History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 2,250 | +0 | 0.00% | 464 |
| 2025-10-13 | 2025-10-09 | 0.207 | 2,250 | +0 | 0.00% | 466 |
| 2025-10-10 | 2025-10-08 | 0.208 | 2,250 | +0 | 0.00% | 468 |
| 2025-10-09 | 2025-10-06 | 0.212 | 2,250 | +0 | 0.00% | 477 |
| 2025-10-08 | 2025-10-03 | 0.248 | 2,250 | +0 | 0.00% | 558 |
| 2025-10-06 | 2025-10-02 | 0.215 | 2,250 | +0 | 0.00% | 484 |
| 2025-10-03 | 2025-09-30 | 0.215 | 2,250 | +0 | 0.00% | 484 |
| 2025-10-02 | 2025-09-29 | 0.216 | 2,250 | +0 | 0.00% | 486 |
| 2025-09-30 | 2025-09-26 | 0.203 | 2,250 | +0 | 0.00% | 457 |
| 2025-09-29 | 2025-09-25 | 0.203 | 2,250 | +0 | 0.00% | 457 |
| 2025-09-26 | 2025-09-24 | 0.205 | 2,250 | +0 | 0.00% | 461 |
| 2025-09-25 | 2025-09-23 | 0.207 | 2,250 | +0 | 0.00% | 466 |
| 2025-09-24 | 2025-09-22 | 0.227 | 2,250 | +0 | 0.00% | 511 |
| 2025-09-23 | 2025-09-19 | 0.206 | 2,250 | +0 | 0.00% | 464 |
| 2025-09-22 | 2025-09-18 | 0.207 | 2,250 | +0 | 0.00% | 466 |
| 2025-09-19 | 2025-09-17 | 0.228 | 2,250 | +0 | 0.00% | 513 |
| 2025-09-18 | 2025-09-16 | 0.210 | 2,250 | +0 | 0.00% | 472 |
| 2025-09-17 | 2025-09-15 | 0.210 | 2,250 | +0 | 0.00% | 472 |
| 2025-09-16 | 2025-09-12 | 0.223 | 2,250 | +0 | 0.00% | 502 |
| 2025-09-15 | 2025-09-11 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2025-09-12 | 2025-09-10 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2025-09-11 | 2025-09-09 | 0.219 | 2,250 | +0 | 0.00% | 493 |
| 2025-09-10 | 2025-09-08 | 0.228 | 2,250 | +0 | 0.00% | 513 |
| 2025-09-09 | 2025-09-05 | 0.246 | 2,250 | +0 | 0.00% | 554 |
| 2025-09-08 | 2025-09-04 | 0.240 | 2,250 | +0 | 0.00% | 540 |
| 2025-09-05 | 2025-09-03 | 0.249 | 2,250 | +0 | 0.00% | 560 |
| 2025-09-04 | 2025-09-02 | 0.249 | 2,250 | +0 | 0.00% | 560 |
| 2025-09-03 | 2025-09-01 | 0.196 | 2,250 | +0 | 0.00% | 441 |
| 2025-09-02 | 2025-08-29 | 0.211 | 2,250 | +0 | 0.00% | 475 |
| 2025-09-01 | 2025-08-28 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2025-08-29 | 2025-08-27 | 0.232 | 2,250 | +0 | 0.00% | 522 |
| 2025-08-28 | 2025-08-26 | 0.238 | 2,250 | +0 | 0.00% | 536 |
| 2025-08-27 | 2025-08-25 | 0.239 | 2,250 | +0 | 0.00% | 538 |
| 2025-08-26 | 2025-08-22 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2025-08-25 | 2025-08-21 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2025-08-22 | 2025-08-20 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2025-08-21 | 2025-08-19 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2025-08-20 | 2025-08-18 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2025-08-19 | 2025-08-15 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-08-18 | 2025-08-14 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-08-15 | 2025-08-13 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2025-08-14 | 2025-08-12 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-08-13 | 2025-08-11 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2025-08-12 | 2025-08-08 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2025-08-08 | 2025-08-06 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2025-08-07 | 2025-08-05 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2025-08-06 | 2025-08-04 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2025-08-05 | 2025-08-01 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2025-08-04 | 2025-07-31 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2025-07-31 | 2025-07-29 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-07-30 | 2025-07-28 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2025-07-29 | 2025-07-25 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-07-25 | 2025-07-23 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2025-07-24 | 2025-07-22 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-07-23 | 2025-07-21 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-07-22 | 2025-07-18 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2025-07-21 | 2025-07-17 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2025-07-18 | 2025-07-16 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2025-07-17 | 2025-07-15 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2025-07-16 | 2025-07-14 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2025-07-14 | 2025-07-10 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2025-07-11 | 2025-07-09 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2025-07-10 | 2025-07-08 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-07-09 | 2025-07-07 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2025-07-08 | 2025-07-04 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2025-07-07 | 2025-07-03 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2025-07-04 | 2025-07-02 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2025-07-03 | 2025-06-30 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2025-07-02 | 2025-06-27 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2025-06-30 | 2025-06-26 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2025-06-27 | 2025-06-25 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2025-06-26 | 2025-06-24 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-06-25 | 2025-06-23 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2025-06-24 | 2025-06-20 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2025-06-23 | 2025-06-19 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2025-06-20 | 2025-06-18 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2025-06-17 | 2025-06-13 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2025-06-16 | 2025-06-12 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2025-06-13 | 2025-06-11 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2025-06-12 | 2025-06-10 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2025-06-11 | 2025-06-09 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2025-06-10 | 2025-06-06 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2025-06-09 | 2025-06-05 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2025-06-06 | 2025-06-04 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-06-05 | 2025-06-03 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2025-06-04 | 2025-06-02 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2025-06-03 | 2025-05-30 | 0.232 | 2,250 | +0 | 0.00% | 522 |
| 2025-06-02 | 2025-05-29 | 0.201 | 2,250 | +0 | 0.00% | 452 |
| 2025-05-30 | 2025-05-28 | 0.183 | 2,250 | +0 | 0.00% | 412 |
| 2025-05-29 | 2025-05-27 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2025-05-28 | 2025-05-26 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2025-05-27 | 2025-05-23 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2025-05-26 | 2025-05-22 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-05-23 | 2025-05-21 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-05-21 | 2025-05-19 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-05-20 | 2025-05-16 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-05-19 | 2025-05-15 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-05-16 | 2025-05-14 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-05-15 | 2025-05-13 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-05-14 | 2025-05-12 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-05-13 | 2025-05-09 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-05-12 | 2025-05-08 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-05-09 | 2025-05-07 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2025-05-08 | 2025-05-06 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2025-05-07 | 2025-05-02 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2025-05-06 | 2025-04-30 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2025-05-02 | 2025-04-29 | 0.152 | 2,250 | +0 | 0.00% | 342 |
| 2025-04-30 | 2025-04-28 | 0.152 | 2,250 | +0 | 0.00% | 342 |
| 2025-04-29 | 2025-04-25 | 0.152 | 2,250 | +0 | 0.00% | 342 |
| 2025-04-28 | 2025-04-24 | 0.152 | 2,250 | +0 | 0.00% | 342 |
| 2025-04-25 | 2025-04-23 | 0.152 | 2,250 | +0 | 0.00% | 342 |
| 2025-04-24 | 2025-04-22 | 0.152 | 2,250 | +0 | 0.00% | 342 |
| 2025-04-23 | 2025-04-17 | 0.152 | 2,250 | +0 | 0.00% | 342 |
| 2025-04-22 | 2025-04-16 | 0.152 | 2,250 | +0 | 0.00% | 342 |
| 2025-04-17 | 2025-04-15 | 0.152 | 2,250 | +0 | 0.00% | 342 |
| 2025-04-16 | 2025-04-14 | 0.152 | 2,250 | +0 | 0.00% | 342 |
| 2025-04-15 | 2025-04-11 | 0.177 | 2,250 | +0 | 0.00% | 398 |
| 2025-04-14 | 2025-04-10 | 0.177 | 2,250 | +0 | 0.00% | 398 |
| 2025-04-11 | 2025-04-09 | 0.177 | 2,250 | +0 | 0.00% | 398 |
| 2025-04-10 | 2025-04-08 | 0.177 | 2,250 | +0 | 0.00% | 398 |
| 2025-04-09 | 2025-04-07 | 0.177 | 2,250 | +0 | 0.00% | 398 |
| 2025-04-08 | 2025-04-03 | 0.177 | 2,250 | +0 | 0.00% | 398 |
| 2025-04-07 | 2025-04-02 | 0.177 | 2,250 | +0 | 0.00% | 398 |
| 2025-04-03 | 2025-04-01 | 0.177 | 2,250 | +0 | 0.00% | 398 |
| 2025-04-02 | 2025-03-31 | 0.178 | 2,250 | +0 | 0.00% | 400 |
| 2025-04-01 | 2025-03-28 | 0.179 | 2,250 | +0 | 0.00% | 403 |
| 2025-03-31 | 2025-03-27 | 0.179 | 2,250 | +0 | 0.00% | 403 |
| 2025-03-28 | 2025-03-26 | 0.179 | 2,250 | +0 | 0.00% | 403 |
| 2025-03-27 | 2025-03-25 | 0.176 | 2,250 | +0 | 0.00% | 396 |
| 2025-03-26 | 2025-03-24 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2025-03-25 | 2025-03-21 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2025-03-24 | 2025-03-20 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2025-03-21 | 2025-03-19 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2025-03-20 | 2025-03-18 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-03-19 | 2025-03-17 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-03-18 | 2025-03-14 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-03-17 | 2025-03-13 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-03-14 | 2025-03-12 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-03-13 | 2025-03-11 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-03-12 | 2025-03-10 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-03-11 | 2025-03-07 | 0.152 | 2,250 | +0 | 0.00% | 342 |
| 2025-03-10 | 2025-03-06 | 0.152 | 2,250 | +0 | 0.00% | 342 |
| 2025-03-07 | 2025-03-05 | 0.152 | 2,250 | +0 | 0.00% | 342 |
| 2025-03-06 | 2025-03-04 | 0.152 | 2,250 | +0 | 0.00% | 342 |
| 2025-03-05 | 2025-03-03 | 0.152 | 2,250 | +0 | 0.00% | 342 |
| 2025-03-04 | 2025-02-28 | 0.149 | 2,250 | +0 | 0.00% | 335 |
| 2025-03-03 | 2025-02-27 | 0.149 | 2,250 | +0 | 0.00% | 335 |
| 2025-02-28 | 2025-02-26 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-02-27 | 2025-02-25 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-02-26 | 2025-02-24 | 0.149 | 2,250 | +0 | 0.00% | 335 |
| 2025-02-25 | 2025-02-21 | 0.149 | 2,250 | +0 | 0.00% | 335 |
| 2025-02-24 | 2025-02-20 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-02-21 | 2025-02-19 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-02-20 | 2025-02-18 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-02-19 | 2025-02-17 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-02-18 | 2025-02-14 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-02-17 | 2025-02-13 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-02-14 | 2025-02-12 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-02-13 | 2025-02-11 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-02-12 | 2025-02-10 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-02-11 | 2025-02-07 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-02-10 | 2025-02-06 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-02-07 | 2025-02-05 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-02-06 | 2025-02-04 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-02-05 | 2025-02-03 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-02-04 | 2025-01-28 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-02-03 | 2025-01-24 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-01-27 | 2025-01-23 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-01-24 | 2025-01-22 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-01-23 | 2025-01-21 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-01-22 | 2025-01-20 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-01-21 | 2025-01-17 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-01-20 | 2025-01-16 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-01-17 | 2025-01-15 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-01-16 | 2025-01-14 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-01-15 | 2025-01-13 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-01-14 | 2025-01-10 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-01-13 | 2025-01-09 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-01-10 | 2025-01-08 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-01-09 | 2025-01-07 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-01-08 | 2025-01-06 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-01-07 | 2025-01-03 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2025-01-06 | 2025-01-02 | 0.127 | 2,250 | +0 | 0.00% | 286 |
| 2025-01-03 | 2024-12-31 | 0.117 | 2,250 | +0 | 0.00% | 263 |
| 2025-01-02 | 2024-12-27 | 0.086 | 2,250 | +0 | 0.00% | 193 |
| 2024-12-30 | 2024-12-24 | 0.086 | 2,250 | +0 | 0.00% | 193 |
| 2024-12-27 | 2024-12-20 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-12-23 | 2024-12-19 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-12-20 | 2024-12-18 | 0.084 | 2,250 | +0 | 0.00% | 189 |
| 2024-12-19 | 2024-12-17 | 0.084 | 2,250 | +0 | 0.00% | 189 |
| 2024-12-18 | 2024-12-16 | 0.083 | 2,250 | +0 | 0.00% | 187 |
| 2024-12-17 | 2024-12-13 | 0.083 | 2,250 | +0 | 0.00% | 187 |
| 2024-12-16 | 2024-12-12 | 0.083 | 2,250 | +0 | 0.00% | 187 |
| 2024-12-13 | 2024-12-11 | 0.083 | 2,250 | +0 | 0.00% | 187 |
| 2024-12-12 | 2024-12-10 | 0.082 | 2,250 | +0 | 0.00% | 184 |
| 2024-12-11 | 2024-12-09 | 0.078 | 2,250 | +0 | 0.00% | 176 |
| 2024-12-10 | 2024-12-06 | 0.078 | 2,250 | +0 | 0.00% | 176 |
| 2024-12-09 | 2024-12-05 | 0.078 | 2,250 | +0 | 0.00% | 176 |
| 2024-12-06 | 2024-12-04 | 0.078 | 2,250 | +0 | 0.00% | 176 |
| 2024-12-05 | 2024-12-03 | 0.079 | 2,250 | +0 | 0.00% | 178 |
| 2024-12-04 | 2024-12-02 | 0.079 | 2,250 | +0 | 0.00% | 178 |
| 2024-12-03 | 2024-11-29 | 0.084 | 2,250 | +0 | 0.00% | 189 |
| 2024-12-02 | 2024-11-28 | 0.092 | 2,250 | +0 | 0.00% | 207 |
| 2024-11-29 | 2024-11-27 | 0.081 | 2,250 | +0 | 0.00% | 182 |
| 2024-11-28 | 2024-11-26 | 0.081 | 2,250 | +0 | 0.00% | 182 |
| 2024-11-27 | 2024-11-25 | 0.082 | 2,250 | +0 | 0.00% | 184 |
| 2024-11-26 | 2024-11-22 | 0.082 | 2,250 | +0 | 0.00% | 184 |
| 2024-11-25 | 2024-11-21 | 0.088 | 2,250 | +0 | 0.00% | 198 |
| 2024-11-22 | 2024-11-20 | 0.088 | 2,250 | +0 | 0.00% | 198 |
| 2024-11-21 | 2024-11-19 | 0.088 | 2,250 | +0 | 0.00% | 198 |
| 2024-11-20 | 2024-11-18 | 0.088 | 2,250 | +0 | 0.00% | 198 |
| 2024-11-19 | 2024-11-15 | 0.088 | 2,250 | +0 | 0.00% | 198 |
| 2024-11-18 | 2024-11-14 | 0.095 | 2,250 | +0 | 0.00% | 214 |
| 2024-11-15 | 2024-11-13 | 0.097 | 2,250 | +0 | 0.00% | 218 |
| 2024-11-14 | 2024-11-12 | 0.088 | 2,250 | +0 | 0.00% | 198 |
| 2024-11-13 | 2024-11-11 | 0.103 | 2,250 | +0 | 0.00% | 232 |
| 2024-11-12 | 2024-11-08 | 0.113 | 2,250 | +0 | 0.00% | 254 |
| 2024-11-11 | 2024-11-07 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-11-08 | 2024-11-06 | 0.122 | 2,250 | +0 | 0.00% | 274 |
| 2024-11-07 | 2024-11-05 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2024-11-06 | 2024-11-04 | 0.144 | 2,250 | +0 | 0.00% | 324 |
| 2024-11-05 | 2024-11-01 | 0.144 | 2,250 | +0 | 0.00% | 324 |
| 2024-11-04 | 2024-10-31 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2024-11-01 | 2024-10-30 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2024-10-31 | 2024-10-29 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2024-10-30 | 2024-10-28 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-10-29 | 2024-10-25 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-10-28 | 2024-10-24 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-10-25 | 2024-10-23 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-10-24 | 2024-10-22 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2024-10-23 | 2024-10-21 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-22 | 2024-10-18 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-21 | 2024-10-17 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-18 | 2024-10-16 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-17 | 2024-10-15 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-16 | 2024-10-14 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-15 | 2024-10-10 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-14 | 2024-10-09 | 0.204 | 2,250 | +0 | 0.00% | 459 |
| 2024-10-10 | 2024-10-08 | 0.204 | 2,250 | +0 | 0.00% | 459 |
| 2024-10-09 | 2024-10-07 | 0.204 | 2,250 | +0 | 0.00% | 459 |
| 2024-10-08 | 2024-10-04 | 0.216 | 2,250 | +0 | 0.00% | 486 |
| 2024-10-07 | 2024-10-03 | 0.246 | 2,250 | +0 | 0.00% | 554 |
| 2024-10-04 | 2024-10-02 | 0.246 | 2,250 | +0 | 0.00% | 554 |
| 2024-10-03 | 2024-09-30 | 0.246 | 2,250 | +0 | 0.00% | 554 |
| 2024-10-02 | 2024-09-27 | 0.249 | 2,250 | +0 | 0.00% | 560 |
| 2024-09-30 | 2024-09-26 | 0.249 | 2,250 | +0 | 0.00% | 560 |
| 2024-09-27 | 2024-09-25 | 0.249 | 2,250 | +0 | 0.00% | 560 |
| 2024-09-26 | 2024-09-24 | 0.249 | 2,250 | +0 | 0.00% | 560 |
| 2024-09-25 | 2024-09-23 | 0.249 | 2,250 | -9,750 | 0.00% | 560 |
| 2024-05-29 | 2024-05-27 | 0.400 | 12,000 | -250 | 0.01% | 4,800 |
| 2024-05-17 | 2024-05-14 | 0.400 | 12,250 | +10,000 | 0.01% | 4,900 |
| 2024-05-16 | 2024-05-13 | 0.400 | 2,250 | -9,500 | 0.00% | 900 |
| 2024-05-10 | 2024-05-08 | 0.400 | 11,750 | +9,500 | 0.01% | 4,700 |
| 2023-09-28 | 2023-09-26 | 0.800 | 2,250 | -1,250 | 0.00% | 1,800 |
| 2023-09-27 | 2023-09-25 | 0.640 | 3,500 | +1,250 | 0.00% | 2,240 |
| 2023-03-22 | 2023-03-20 | 5.200 | 2,250 | -18,500 | 0.00% | 11,700 |
| 2023-03-21 | 2023-03-17 | 4.500 | 20,750 | +16,000 | 0.02% | 93,375 |
| 2023-01-04 | 2022-12-30 | 1.260 | 4,750 | -2,500 | 0.01% | 5,985 |
| 2022-11-09 | 2022-11-07 | 1.300 | 7,250 | -1,500 | 0.01% | 9,425 |
| 2022-09-28 | 2022-09-26 | 0.947 | 8,750 | -859 | 0.02% | 8,287 |
| 2022-04-20 | 2022-04-14 | 1.220 | 9,609 | +2,746 | 0.02% | 11,725 |
| 2018-05-23 | 2018-05-18 | 7.194 | 6,863 | -1,648 | 0.02% | 49,373 |
| 2017-09-04 | 2017-08-31 | 5.373 | 8,511 | -7,137 | 0.02% | 45,728 |
| 2017-06-30 | 2017-06-28 | 4.917 | 15,648 | -275 | 0.04% | 76,948 |
| 2017-06-01 | 2017-05-29 | 6.283 | 15,923 | +5,491 | 0.04% | 100,051 |
| 2017-03-09 | 2017-03-07 | 6.739 | 10,432 | -2,746 | 0.02% | 70,298 |
| 2017-02-15 | 2017-02-13 | 7.740 | 13,178 | +1,922 | 0.03% | 102,003 |
| 2017-02-14 | 2017-02-10 | 7.831 | 11,256 | +824 | 0.03% | 88,151 |
| 2017-01-13 | 2017-01-11 | 6.283 | 10,432 | -4,942 | 0.02% | 65,548 |
| 2017-01-09 | 2017-01-05 | 6.283 | 15,374 | -549 | 0.03% | 96,601 |
| 2016-12-29 | 2016-12-23 | 6.466 | 15,923 | +5,491 | 0.04% | 102,951 |
| 2016-11-03 | 2016-11-01 | 8.833 | 10,432 | -2,746 | 0.02% | 92,148 |
| 2016-10-25 | 2016-10-20 | 9.835 | 13,178 | -3,294 | 0.03% | 129,604 |
| 2016-10-24 | 2016-10-19 | 9.653 | 16,472 | +3,294 | 0.04% | 159,000 |
| 2016-09-14 | 2016-09-12 | 11.110 | 13,178 | -1,647 | 0.03% | 146,405 |
| 2016-09-13 | 2016-09-09 | 10.928 | 14,825 | +1,647 | 0.03% | 162,003 |
| 2016-09-05 | 2016-09-01 | 11.110 | 13,178 | -48,866 | 0.03% | 146,405 |
| 2016-08-30 | 2016-08-26 | 10.563 | 62,044 | -2,746 | 0.14% | 655,396 |
| 2016-08-17 | 2016-08-15 | 12.203 | 64,790 | -8,236 | 0.15% | 790,603 |
| 2016-08-16 | 2016-08-12 | 12.749 | 73,026 | +3,844 | 0.17% | 931,004 |
| 2016-08-15 | 2016-08-11 | 12.203 | 69,182 | +32,669 | 0.16% | 844,197 |
| 2016-08-12 | 2016-08-10 | 12.385 | 36,513 | +24,159 | 0.08% | 452,202 |
| 2016-08-11 | 2016-08-09 | 13.477 | 12,354 | +11,256 | 0.03% | 166,500 |
| 2016-08-10 | 2016-08-08 | 18.395 | 1,098 | +823 | 0.00% | 20,198 |
| 2016-08-09 | 2016-08-05 | 77.951 | 275 | 0.00% | 21,436 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy