History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 137,250 | +0 | 0.12% | 28,274 |
| 2025-10-13 | 2025-10-09 | 0.207 | 137,250 | +0 | 0.12% | 28,411 |
| 2025-10-10 | 2025-10-08 | 0.208 | 137,250 | +0 | 0.12% | 28,548 |
| 2025-10-09 | 2025-10-06 | 0.212 | 137,250 | +0 | 0.12% | 29,097 |
| 2025-10-08 | 2025-10-03 | 0.248 | 137,250 | +0 | 0.12% | 34,038 |
| 2025-10-06 | 2025-10-02 | 0.215 | 137,250 | +0 | 0.12% | 29,509 |
| 2025-10-03 | 2025-09-30 | 0.215 | 137,250 | +0 | 0.12% | 29,509 |
| 2025-10-02 | 2025-09-29 | 0.216 | 137,250 | +0 | 0.12% | 29,646 |
| 2025-09-30 | 2025-09-26 | 0.203 | 137,250 | +0 | 0.12% | 27,862 |
| 2025-09-29 | 2025-09-25 | 0.203 | 137,250 | +0 | 0.12% | 27,862 |
| 2025-09-26 | 2025-09-24 | 0.205 | 137,250 | +0 | 0.12% | 28,136 |
| 2025-09-25 | 2025-09-23 | 0.207 | 137,250 | +0 | 0.12% | 28,411 |
| 2025-09-24 | 2025-09-22 | 0.227 | 137,250 | +0 | 0.12% | 31,156 |
| 2025-09-23 | 2025-09-19 | 0.206 | 137,250 | +0 | 0.12% | 28,274 |
| 2025-09-22 | 2025-09-18 | 0.207 | 137,250 | +0 | 0.12% | 28,411 |
| 2025-09-19 | 2025-09-17 | 0.228 | 137,250 | +0 | 0.12% | 31,293 |
| 2025-09-18 | 2025-09-16 | 0.210 | 137,250 | +0 | 0.12% | 28,822 |
| 2025-09-17 | 2025-09-15 | 0.210 | 137,250 | +0 | 0.12% | 28,822 |
| 2025-09-16 | 2025-09-12 | 0.223 | 137,250 | +25,000 | 0.12% | 30,607 |
| 2025-09-03 | 2025-09-01 | 0.196 | 112,250 | -10,000 | 0.10% | 22,001 |
| 2024-12-13 | 2024-12-11 | 0.083 | 122,250 | -15,000 | 0.11% | 10,147 |
| 2024-09-12 | 2024-09-10 | 0.196 | 137,250 | -23,750 | 0.12% | 26,901 |
| 2024-09-10 | 2024-09-05 | 0.187 | 161,000 | -2,500 | 0.14% | 30,107 |
| 2024-09-09 | 2024-09-04 | 0.169 | 163,500 | -2,500 | 0.14% | 27,632 |
| 2024-08-27 | 2024-08-23 | 0.200 | 166,000 | -14,000 | 0.15% | 33,200 |
| 2024-08-26 | 2024-08-22 | 0.220 | 180,000 | -250 | 0.16% | 39,600 |
| 2024-08-23 | 2024-08-21 | 0.220 | 180,250 | -250 | 0.16% | 39,655 |
| 2024-08-20 | 2024-08-16 | 0.220 | 180,500 | -250 | 0.16% | 39,710 |
| 2024-08-19 | 2024-08-15 | 0.220 | 180,750 | -5,000 | 0.16% | 39,765 |
| 2024-08-16 | 2024-08-14 | 0.220 | 185,750 | -21,250 | 0.16% | 40,865 |
| 2024-08-15 | 2024-08-13 | 0.220 | 207,000 | -250 | 0.18% | 45,540 |
| 2024-08-13 | 2024-08-09 | 0.220 | 207,250 | +2,500 | 0.18% | 45,595 |
| 2024-08-07 | 2024-08-05 | 0.220 | 204,750 | +24,500 | 0.18% | 45,045 |
| 2024-08-06 | 2024-08-02 | 0.240 | 180,250 | +24,750 | 0.16% | 43,260 |
| 2024-08-05 | 2024-08-01 | 0.260 | 155,500 | +11,750 | 0.14% | 40,430 |
| 2024-07-26 | 2024-07-24 | 0.280 | 143,750 | +250 | 0.15% | 40,250 |
| 2024-07-23 | 2024-07-19 | 0.320 | 143,500 | -7,500 | 0.15% | 45,920 |
| 2024-07-18 | 2024-07-16 | 0.280 | 151,000 | +7,500 | 0.16% | 42,280 |
| 2024-07-05 | 2024-07-03 | 0.380 | 143,500 | +5,000 | 0.15% | 54,530 |
| 2024-07-03 | 2024-06-28 | 0.380 | 138,500 | +2,750 | 0.15% | 52,630 |
| 2024-06-27 | 2024-06-25 | 0.360 | 135,750 | -9,000 | 0.14% | 48,870 |
| 2024-06-25 | 2024-06-21 | 0.320 | 144,750 | -6,750 | 0.15% | 46,320 |
| 2024-06-20 | 2024-06-18 | 0.360 | 151,500 | +8,000 | 0.16% | 54,540 |
| 2024-06-17 | 2024-06-13 | 0.340 | 143,500 | -50,000 | 0.15% | 48,790 |
| 2024-06-14 | 2024-06-12 | 0.300 | 193,500 | -15,000 | 0.20% | 58,050 |
| 2024-06-13 | 2024-06-11 | 0.320 | 208,500 | +65,000 | 0.22% | 66,720 |
| 2024-06-05 | 2024-06-03 | 0.340 | 143,500 | -44,750 | 0.15% | 48,790 |
| 2024-06-04 | 2024-05-31 | 0.340 | 188,250 | +3,750 | 0.20% | 64,005 |
| 2024-05-31 | 2024-05-29 | 0.360 | 184,500 | +40,000 | 0.19% | 66,420 |
| 2024-05-30 | 2024-05-28 | 0.380 | 144,500 | +1,000 | 0.15% | 54,910 |
| 2024-05-29 | 2024-05-27 | 0.400 | 143,500 | -21,250 | 0.15% | 57,400 |
| 2024-05-28 | 2024-05-24 | 0.380 | 164,750 | +21,250 | 0.17% | 62,605 |
| 2024-05-24 | 2024-05-22 | 0.380 | 143,500 | -250 | 0.15% | 54,530 |
| 2024-05-23 | 2024-05-21 | 0.380 | 143,750 | +250 | 0.15% | 54,625 |
| 2024-05-14 | 2024-05-10 | 0.380 | 143,500 | -12,750 | 0.15% | 54,530 |
| 2024-05-07 | 2024-05-03 | 0.420 | 156,250 | -3,500 | 0.16% | 65,625 |
| 2024-04-26 | 2024-04-24 | 0.420 | 159,750 | +2,250 | 0.17% | 67,095 |
| 2024-04-24 | 2024-04-22 | 0.380 | 157,500 | +2,250 | 0.17% | 59,850 |
| 2024-04-17 | 2024-04-15 | 0.420 | 155,250 | +5,000 | 0.16% | 65,205 |
| 2024-04-16 | 2024-04-12 | 0.440 | 150,250 | +3,000 | 0.16% | 66,110 |
| 2024-04-15 | 2024-04-11 | 0.540 | 147,250 | -500 | 0.16% | 79,515 |
| 2024-04-11 | 2024-04-09 | 0.440 | 147,750 | +2,250 | 0.16% | 65,010 |
| 2024-03-22 | 2024-03-20 | 0.500 | 145,500 | -5,250 | 0.15% | 72,750 |
| 2024-03-15 | 2024-03-13 | 0.400 | 150,750 | -1,500 | 0.16% | 60,300 |
| 2024-03-14 | 2024-03-12 | 0.400 | 152,250 | -5,000 | 0.16% | 60,900 |
| 2024-03-11 | 2024-03-07 | 0.380 | 157,250 | -25,500 | 0.17% | 59,755 |
| 2024-03-08 | 2024-03-06 | 0.340 | 182,750 | +15,500 | 0.19% | 62,135 |
| 2024-03-07 | 2024-03-05 | 0.320 | 167,250 | +10,000 | 0.18% | 53,520 |
| 2024-03-06 | 2024-03-04 | 0.420 | 157,250 | -250 | 0.17% | 66,045 |
| 2024-03-04 | 2024-02-29 | 0.360 | 157,500 | +2,000 | 0.17% | 56,700 |
| 2024-02-21 | 2024-02-19 | 0.500 | 155,500 | -10,500 | 0.16% | 77,750 |
| 2024-02-20 | 2024-02-16 | 0.380 | 166,000 | -5,000 | 0.17% | 63,080 |
| 2024-02-15 | 2024-02-09 | 0.380 | 171,000 | -5,000 | 0.18% | 64,980 |
| 2024-02-14 | 2024-02-07 | 0.340 | 176,000 | -500 | 0.19% | 59,840 |
| 2024-02-08 | 2024-02-06 | 0.320 | 176,500 | +250 | 0.19% | 56,480 |
| 2024-02-07 | 2024-02-05 | 0.300 | 176,250 | +250 | 0.19% | 52,875 |
| 2024-02-06 | 2024-02-02 | 0.320 | 176,000 | +4,750 | 0.19% | 56,320 |
| 2024-02-05 | 2024-02-01 | 0.340 | 171,250 | -1,250 | 0.18% | 58,225 |
| 2024-02-02 | 2024-01-31 | 0.340 | 172,500 | -250 | 0.18% | 58,650 |
| 2024-01-30 | 2024-01-26 | 0.320 | 172,750 | -500 | 0.18% | 55,280 |
| 2024-01-29 | 2024-01-25 | 0.320 | 173,250 | -3,000 | 0.18% | 55,440 |
| 2024-01-26 | 2024-01-24 | 0.340 | 176,250 | -250 | 0.19% | 59,925 |
| 2024-01-25 | 2024-01-23 | 0.340 | 176,500 | +1,000 | 0.19% | 60,010 |
| 2024-01-24 | 2024-01-22 | 0.340 | 175,500 | +3,750 | 0.18% | 59,670 |
| 2024-01-23 | 2024-01-19 | 0.340 | 171,750 | -9,000 | 0.18% | 58,395 |
| 2024-01-22 | 2024-01-18 | 0.340 | 180,750 | -51,000 | 0.19% | 61,455 |
| 2024-01-19 | 2024-01-17 | 0.320 | 231,750 | +60,000 | 0.24% | 74,160 |
| 2024-01-12 | 2024-01-10 | 0.360 | 171,750 | -250 | 0.18% | 61,830 |
| 2024-01-11 | 2024-01-09 | 0.360 | 172,000 | +5,000 | 0.18% | 61,920 |
| 2024-01-10 | 2024-01-08 | 0.360 | 167,000 | -750 | 0.18% | 60,120 |
| 2024-01-09 | 2024-01-05 | 0.360 | 167,750 | +750 | 0.18% | 60,390 |
| 2024-01-03 | 2023-12-29 | 0.360 | 167,000 | -250 | 0.18% | 60,120 |
| 2023-12-29 | 2023-12-27 | 0.320 | 167,250 | -19,000 | 0.18% | 53,520 |
| 2023-12-27 | 2023-12-21 | 0.320 | 186,250 | -27,750 | 0.20% | 59,600 |
| 2023-12-22 | 2023-12-20 | 0.300 | 214,000 | +10,000 | 0.23% | 64,200 |
| 2023-12-21 | 2023-12-19 | 0.300 | 204,000 | -22,500 | 0.21% | 61,200 |
| 2023-12-20 | 2023-12-18 | 0.340 | 226,500 | +54,500 | 0.24% | 77,010 |
| 2023-12-18 | 2023-12-14 | 0.360 | 172,000 | +4,500 | 0.18% | 61,920 |
| 2023-12-15 | 2023-12-13 | 0.380 | 167,500 | +2,750 | 0.18% | 63,650 |
| 2023-12-08 | 2023-12-06 | 0.480 | 164,750 | +2,000 | 0.17% | 79,080 |
| 2023-12-07 | 2023-12-05 | 0.520 | 162,750 | +5,000 | 0.17% | 84,630 |
| 2023-11-30 | 2023-11-28 | 0.600 | 157,750 | +2,500 | 0.17% | 94,650 |
| 2023-11-28 | 2023-11-24 | 0.600 | 155,250 | -2,750 | 0.16% | 93,150 |
| 2023-11-16 | 2023-11-14 | 0.660 | 158,000 | +2,000 | 0.17% | 104,280 |
| 2023-11-14 | 2023-11-10 | 0.640 | 156,000 | +2,000 | 0.16% | 99,840 |
| 2023-11-08 | 2023-11-06 | 0.680 | 154,000 | +3,000 | 0.16% | 104,720 |
| 2023-10-27 | 2023-10-25 | 0.780 | 151,000 | +2,000 | 0.16% | 117,780 |
| 2023-10-26 | 2023-10-24 | 0.820 | 149,000 | +6,500 | 0.16% | 122,180 |
| 2023-10-25 | 2023-10-20 | 1.380 | 142,500 | -1,000 | 0.15% | 196,650 |
| 2023-10-24 | 2023-10-19 | 1.560 | 143,500 | -500 | 0.15% | 223,860 |
| 2023-10-19 | 2023-10-17 | 1.120 | 144,000 | -8,000 | 0.15% | 161,280 |
| 2023-10-18 | 2023-10-16 | 1.100 | 152,000 | -750 | 0.16% | 167,200 |
| 2023-10-17 | 2023-10-13 | 0.940 | 152,750 | +1,250 | 0.16% | 143,585 |
| 2023-10-16 | 2023-10-12 | 0.900 | 151,500 | -1,750 | 0.16% | 136,350 |
| 2023-10-12 | 2023-10-10 | 0.740 | 153,250 | -3,750 | 0.16% | 113,405 |
| 2023-10-06 | 2023-10-04 | 0.700 | 157,000 | -2,000 | 0.17% | 109,900 |
| 2023-10-03 | 2023-09-28 | 0.680 | 159,000 | +1,500 | 0.17% | 108,120 |
| 2023-09-29 | 2023-09-27 | 0.780 | 157,500 | -1,500 | 0.17% | 122,850 |
| 2023-09-28 | 2023-09-26 | 0.800 | 159,000 | -1,500 | 0.17% | 127,200 |
| 2023-09-27 | 2023-09-25 | 0.640 | 160,500 | -2,000 | 0.17% | 102,720 |
| 2023-09-26 | 2023-09-22 | 0.760 | 162,500 | +10,000 | 0.17% | 123,500 |
| 2023-09-22 | 2023-09-20 | 0.980 | 152,500 | -4,500 | 0.16% | 149,450 |
| 2023-09-21 | 2023-09-19 | 1.060 | 157,000 | +1,000 | 0.17% | 166,420 |
| 2023-09-20 | 2023-09-18 | 1.280 | 156,000 | +14,500 | 0.16% | 199,680 |
| 2023-09-15 | 2023-09-13 | 2.200 | 141,500 | +500 | 0.15% | 311,300 |
| 2023-09-14 | 2023-09-12 | 2.280 | 141,000 | +2,000 | 0.15% | 321,480 |
| 2023-09-13 | 2023-09-11 | 2.600 | 139,000 | +1,000 | 0.15% | 361,400 |
| 2023-09-12 | 2023-09-07 | 2.700 | 138,000 | -5,000 | 0.15% | 372,600 |
| 2023-09-11 | 2023-09-06 | 2.140 | 143,000 | +37,750 | 0.15% | 306,020 |
| 2023-09-07 | 2023-09-05 | 2.340 | 105,250 | +500 | 0.11% | 246,285 |
| 2023-09-06 | 2023-09-04 | 2.560 | 104,750 | +5,500 | 0.11% | 268,160 |
| 2023-09-05 | 2023-08-31 | 2.780 | 99,250 | +2,000 | 0.10% | 275,915 |
| 2023-09-04 | 2023-08-30 | 2.880 | 97,250 | -2,000 | 0.10% | 280,080 |
| 2023-08-31 | 2023-08-29 | 2.780 | 99,250 | +3,000 | 0.10% | 275,915 |
| 2023-08-30 | 2023-08-28 | 3.060 | 96,250 | +1,000 | 0.10% | 294,525 |
| 2023-08-29 | 2023-08-25 | 2.900 | 95,250 | +1,000 | 0.10% | 276,225 |
| 2023-08-28 | 2023-08-24 | 2.820 | 94,250 | -1,000 | 0.10% | 265,785 |
| 2023-08-25 | 2023-08-23 | 2.640 | 95,250 | +1,500 | 0.10% | 251,460 |
| 2023-08-24 | 2023-08-22 | 3.020 | 93,750 | +3,000 | 0.10% | 283,125 |
| 2023-08-23 | 2023-08-21 | 3.160 | 90,750 | +4,000 | 0.10% | 286,770 |
| 2023-08-21 | 2023-08-17 | 3.440 | 86,750 | -7,500 | 0.09% | 298,420 |
| 2023-08-18 | 2023-08-16 | 3.420 | 94,250 | +6,000 | 0.10% | 322,335 |
| 2023-08-17 | 2023-08-15 | 3.640 | 88,250 | +13,000 | 0.09% | 321,230 |
| 2023-08-16 | 2023-08-14 | 3.480 | 75,250 | +3,000 | 0.08% | 261,870 |
| 2023-08-15 | 2023-08-11 | 4.020 | 72,250 | -4,500 | 0.08% | 290,445 |
| 2023-08-14 | 2023-08-10 | 3.600 | 76,750 | +2,250 | 0.08% | 276,300 |
| 2023-08-11 | 2023-08-09 | 3.980 | 74,500 | +1,250 | 0.08% | 296,510 |
| 2023-08-09 | 2023-08-07 | 4.200 | 73,250 | +500 | 0.08% | 307,650 |
| 2023-08-08 | 2023-08-04 | 4.240 | 72,750 | -16,500 | 0.08% | 308,460 |
| 2023-07-26 | 2023-07-24 | 3.520 | 89,250 | +50,000 | 0.09% | 314,160 |
| 2023-07-13 | 2023-07-11 | 2.800 | 39,250 | -15,000 | 0.04% | 109,900 |
| 2023-07-12 | 2023-07-10 | 2.900 | 54,250 | +21,000 | 0.06% | 157,325 |
| 2023-07-11 | 2023-07-07 | 4.060 | 33,250 | -750 | 0.04% | 134,995 |
| 2023-07-10 | 2023-07-06 | 4.960 | 34,000 | +3,000 | 0.04% | 168,640 |
| 2023-07-07 | 2023-07-05 | 4.920 | 31,000 | +18,000 | 0.03% | 152,520 |
| 2023-06-30 | 2023-06-28 | 7.900 | 13,000 | +250 | 0.01% | 102,700 |
| 2023-06-28 | 2023-06-26 | 7.600 | 12,750 | -1,500 | 0.01% | 96,900 |
| 2023-06-21 | 2023-06-19 | 8.100 | 14,250 | -19,500 | 0.02% | 115,425 |
| 2023-06-20 | 2023-06-16 | 7.800 | 33,750 | -21,000 | 0.04% | 263,250 |
| 2023-06-19 | 2023-06-15 | 7.700 | 54,750 | -6,750 | 0.06% | 421,575 |
| 2023-06-16 | 2023-06-14 | 7.600 | 61,500 | -2,750 | 0.06% | 467,400 |
| 2023-06-13 | 2023-06-09 | 7.100 | 64,250 | +250 | 0.07% | 456,175 |
| 2023-06-12 | 2023-06-08 | 6.800 | 64,000 | -9,250 | 0.07% | 435,200 |
| 2023-06-09 | 2023-06-07 | 6.500 | 73,250 | +13,000 | 0.08% | 476,125 |
| 2023-06-08 | 2023-06-06 | 6.600 | 60,250 | -7,250 | 0.06% | 397,650 |
| 2023-06-07 | 2023-06-05 | 6.100 | 67,500 | -8,500 | 0.07% | 411,750 |
| 2023-06-06 | 2023-06-02 | 6.100 | 76,000 | -7,750 | 0.08% | 463,600 |
| 2023-05-31 | 2023-05-29 | 5.500 | 83,750 | +11,750 | 0.09% | 460,625 |
| 2023-05-30 | 2023-05-25 | 5.500 | 72,000 | +4,500 | 0.08% | 396,000 |
| 2023-05-29 | 2023-05-24 | 5.200 | 67,500 | -3,000 | 0.07% | 351,000 |
| 2023-05-19 | 2023-05-17 | 5.800 | 70,500 | -5,250 | 0.07% | 408,900 |
| 2023-05-18 | 2023-05-16 | 5.700 | 75,750 | -750 | 0.08% | 431,775 |
| 2023-05-17 | 2023-05-15 | 5.700 | 76,500 | +10,250 | 0.08% | 436,050 |
| 2023-05-16 | 2023-05-12 | 6.500 | 66,250 | -1,000 | 0.07% | 430,625 |
| 2023-05-15 | 2023-05-11 | 6.600 | 67,250 | -18,000 | 0.07% | 443,850 |
| 2023-05-11 | 2023-05-09 | 4.940 | 85,250 | -1,000 | 0.09% | 421,135 |
| 2023-05-05 | 2023-05-03 | 4.840 | 86,250 | -500 | 0.09% | 417,450 |
| 2023-05-03 | 2023-04-28 | 4.620 | 86,750 | -1,000 | 0.09% | 400,785 |
| 2023-05-02 | 2023-04-27 | 4.500 | 87,750 | +1,000 | 0.09% | 394,875 |
| 2023-04-28 | 2023-04-26 | 5.000 | 86,750 | +1,500 | 0.09% | 433,750 |
| 2023-04-25 | 2023-04-21 | 5.600 | 85,250 | -1,250 | 0.09% | 477,400 |
| 2023-04-24 | 2023-04-20 | 5.100 | 86,500 | -2,500 | 0.09% | 441,150 |
| 2023-04-21 | 2023-04-19 | 4.820 | 89,000 | +2,500 | 0.09% | 428,980 |
| 2023-04-20 | 2023-04-18 | 5.500 | 86,500 | +6,500 | 0.09% | 475,750 |
| 2023-04-19 | 2023-04-17 | 6.200 | 80,000 | +1,250 | 0.08% | 496,000 |
| 2023-04-18 | 2023-04-14 | 6.400 | 78,750 | +2,000 | 0.08% | 504,000 |
| 2023-04-17 | 2023-04-13 | 6.400 | 76,750 | +9,500 | 0.08% | 491,200 |
| 2023-04-14 | 2023-04-12 | 6.900 | 67,250 | -3,500 | 0.07% | 464,025 |
| 2023-04-13 | 2023-04-11 | 7.500 | 70,750 | +20,000 | 0.07% | 530,625 |
| 2023-04-12 | 2023-04-06 | 7.800 | 50,750 | -750 | 0.05% | 395,850 |
| 2023-04-11 | 2023-04-04 | 7.500 | 51,500 | +19,500 | 0.05% | 386,250 |
| 2023-04-06 | 2023-04-03 | 7.800 | 32,000 | +19,500 | 0.03% | 249,600 |
| 2023-04-03 | 2023-03-30 | 8.400 | 12,500 | +2,250 | 0.01% | 105,000 |
| 2023-03-31 | 2023-03-29 | 8.000 | 10,250 | -9,500 | 0.01% | 82,000 |
| 2023-03-30 | 2023-03-28 | 8.600 | 19,750 | -3,000 | 0.02% | 169,850 |
| 2023-03-29 | 2023-03-27 | 8.000 | 22,750 | -4,000 | 0.02% | 182,000 |
| 2023-03-28 | 2023-03-24 | 6.400 | 26,750 | +13,500 | 0.03% | 171,200 |
| 2023-03-27 | 2023-03-23 | 5.000 | 13,250 | +4,000 | 0.01% | 66,250 |
| 2023-03-22 | 2023-03-20 | 5.200 | 9,250 | -14,750 | 0.01% | 48,100 |
| 2023-03-21 | 2023-03-17 | 4.500 | 24,000 | +11,000 | 0.03% | 108,000 |
| 2023-03-20 | 2023-03-16 | 3.000 | 13,000 | -1,250 | 0.01% | 39,000 |
| 2023-03-17 | 2023-03-15 | 2.720 | 14,250 | +3,500 | 0.02% | 38,760 |
| 2023-03-16 | 2023-03-14 | 2.340 | 10,750 | -13,750 | 0.01% | 25,155 |
| 2023-03-14 | 2023-03-10 | 2.000 | 24,500 | +2,500 | 0.03% | 49,000 |
| 2023-03-13 | 2023-03-09 | 1.700 | 22,000 | -15,500 | 0.02% | 37,400 |
| 2023-03-10 | 2023-03-08 | 1.000 | 37,500 | +1,000 | 0.04% | 37,500 |
| 2023-03-09 | 2023-03-07 | 1.020 | 36,500 | +750 | 0.04% | 37,230 |
| 2023-03-08 | 2023-03-06 | 1.020 | 35,750 | +4,500 | 0.04% | 36,465 |
| 2023-02-24 | 2023-02-22 | 1.000 | 31,250 | -2,000 | 0.03% | 31,250 |
| 2023-02-22 | 2023-02-20 | 0.940 | 33,250 | +2,000 | 0.04% | 31,255 |
| 2023-02-21 | 2023-02-17 | 1.020 | 31,250 | +1,500 | 0.03% | 31,875 |
| 2023-02-17 | 2023-02-15 | 1.100 | 29,750 | +500 | 0.03% | 32,725 |
| 2023-02-10 | 2023-02-08 | 1.100 | 29,250 | -1,750 | 0.03% | 32,175 |
| 2023-02-09 | 2023-02-07 | 0.980 | 31,000 | +3,000 | 0.03% | 30,380 |
| 2023-02-08 | 2023-02-06 | 1.040 | 28,000 | +750 | 0.03% | 29,120 |
| 2023-02-07 | 2023-02-03 | 1.040 | 27,250 | +26,000 | 0.03% | 28,340 |
| 2023-01-26 | 2023-01-19 | 1.220 | 1,250 | -500 | 0.00% | 1,525 |
| 2023-01-19 | 2023-01-17 | 1.200 | 1,750 | +500 | 0.00% | 2,100 |
| 2023-01-17 | 2023-01-13 | 1.200 | 1,250 | -500 | 0.00% | 1,500 |
| 2023-01-13 | 2023-01-11 | 1.160 | 1,750 | -250 | 0.00% | 2,030 |
| 2023-01-11 | 2023-01-09 | 1.140 | 2,000 | -500 | 0.00% | 2,280 |
| 2023-01-10 | 2023-01-06 | 1.160 | 2,500 | +1,250 | 0.00% | 2,900 |
| 2022-12-16 | 2022-12-14 | 1.240 | 1,250 | -250 | 0.00% | 1,550 |
| 2022-12-15 | 2022-12-13 | 1.160 | 1,500 | +250 | 0.00% | 1,740 |
| 2022-12-05 | 2022-12-01 | 1.360 | 1,250 | -500 | 0.00% | 1,700 |
| 2022-12-02 | 2022-11-30 | 1.240 | 1,750 | +500 | 0.00% | 2,170 |
| 2022-11-23 | 2022-11-21 | 1.200 | 1,250 | -1,500 | 0.00% | 1,500 |
| 2022-11-22 | 2022-11-18 | 1.100 | 2,750 | +1,250 | 0.00% | 3,025 |
| 2022-11-21 | 2022-11-17 | 1.380 | 1,500 | +250 | 0.00% | 2,070 |
| 2022-11-18 | 2022-11-16 | 1.180 | 1,250 | -500 | 0.00% | 1,475 |
| 2022-11-17 | 2022-11-15 | 1.060 | 1,750 | +500 | 0.00% | 1,855 |
| 2022-11-11 | 2022-11-09 | 1.400 | 1,250 | -500 | 0.00% | 1,750 |
| 2022-11-09 | 2022-11-07 | 1.300 | 1,750 | +250 | 0.00% | 2,275 |
| 2022-11-08 | 2022-11-04 | 1.280 | 1,500 | -250 | 0.00% | 1,920 |
| 2022-11-07 | 2022-11-03 | 1.120 | 1,750 | +500 | 0.00% | 1,960 |
| 2022-11-01 | 2022-10-28 | 1.060 | 1,250 | +750 | 0.00% | 1,325 |
| 2022-10-27 | 2022-10-25 | 0.940 | 500 | -1,000 | 0.00% | 470 |
| 2022-10-25 | 2022-10-21 | 1.040 | 1,500 | -1,000 | 0.00% | 1,560 |
| 2022-10-18 | 2022-10-14 | 0.840 | 2,500 | -1,250 | 0.01% | 2,100 |
| 2022-10-10 | 2022-10-06 | 0.980 | 3,750 | +750 | 0.01% | 3,675 |
| 2022-09-30 | 2022-09-28 | 0.940 | 3,000 | -1,000 | 0.01% | 2,820 |
| 2022-09-29 | 2022-09-27 | 0.856 | 4,000 | +1,500 | 0.01% | 3,424 |
| 2022-09-28 | 2022-09-26 | 0.947 | 2,500 | +578 | 0.01% | 2,368 |
| 2022-09-26 | 2022-09-22 | 0.947 | 1,922 | +824 | 0.00% | 1,820 |
| 2022-09-07 | 2022-09-05 | 0.911 | 1,098 | -1,098 | 0.00% | 1,000 |
| 2022-08-31 | 2022-08-29 | 0.874 | 2,196 | +1,098 | 0.00% | 1,920 |
| 2022-08-26 | 2022-08-24 | 0.983 | 1,098 | -824 | 0.00% | 1,080 |
| 2022-08-24 | 2022-08-22 | 0.856 | 1,922 | +275 | 0.00% | 1,645 |
| 2022-08-22 | 2022-08-18 | 0.911 | 1,647 | -1,373 | 0.00% | 1,500 |
| 2022-08-19 | 2022-08-17 | 0.820 | 3,020 | +275 | 0.01% | 2,475 |
| 2022-07-05 | 2022-06-30 | 0.874 | 2,745 | +1,647 | 0.01% | 2,400 |
| 2022-06-27 | 2022-06-23 | 0.911 | 1,098 | +549 | 0.00% | 1,000 |
| 2022-06-10 | 2022-06-08 | 0.801 | 549 | -4,667 | 0.00% | 440 |
| 2022-06-01 | 2022-05-30 | 0.892 | 5,216 | -1,373 | 0.01% | 4,655 |
| 2022-05-30 | 2022-05-26 | 0.911 | 6,589 | +1,373 | 0.01% | 6,000 |
| 2022-04-28 | 2022-04-26 | 0.874 | 5,216 | +4,667 | 0.01% | 4,560 |
| 2022-04-20 | 2022-04-14 | 1.220 | 549 | -3,294 | 0.00% | 670 |
| 2022-04-19 | 2022-04-13 | 1.912 | 3,843 | +2,745 | 0.01% | 7,349 |
| 2022-04-14 | 2022-04-12 | 1.748 | 1,098 | +549 | 0.00% | 1,920 |
| 2021-10-04 | 2021-09-29 | 2.714 | 549 | -2,745 | 0.00% | 1,490 |
| 2021-09-29 | 2021-09-27 | 2.131 | 3,294 | +2,745 | 0.01% | 7,019 |
| 2021-09-03 | 2021-09-01 | 1.439 | 549 | -2,471 | 0.00% | 790 |
| 2021-09-02 | 2021-08-31 | 1.439 | 3,020 | +2,471 | 0.01% | 4,345 |
| 2020-07-17 | 2020-07-15 | 1.621 | 549 | -47,769 | 0.00% | 890 |
| 2017-08-07 | 2017-08-03 | 5.373 | 48,318 | +3,844 | 0.11% | 259,601 |
| 2017-03-28 | 2017-03-24 | 6.283 | 44,474 | -1,098 | 0.10% | 279,448 |
| 2016-11-11 | 2016-11-09 | 8.196 | 45,572 | +5,490 | 0.10% | 373,496 |
| 2016-11-07 | 2016-11-03 | 8.287 | 40,082 | -17,295 | 0.09% | 332,152 |
| 2016-11-04 | 2016-11-02 | 8.742 | 57,377 | +5,490 | 0.13% | 501,597 |
| 2016-10-17 | 2016-10-13 | 9.289 | 51,887 | +5,491 | 0.12% | 481,953 |
| 2016-09-28 | 2016-09-26 | 10.199 | 46,396 | +10,981 | 0.11% | 473,200 |
| 2016-08-18 | 2016-08-16 | 12.567 | 35,415 | +549 | 0.08% | 445,054 |
| 2016-08-15 | 2016-08-11 | 12.203 | 34,866 | +1,098 | 0.08% | 425,454 |
| 2016-08-12 | 2016-08-10 | 12.385 | 33,768 | +5,491 | 0.08% | 418,206 |
| 2016-08-11 | 2016-08-09 | 13.477 | 28,277 | +20,041 | 0.06% | 381,102 |
| 2016-08-10 | 2016-08-08 | 18.395 | 8,236 | +8,236 | 0.02% | 151,500 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy