History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 10,000 | +0 | 0.01% | 2,060 |
| 2025-10-13 | 2025-10-09 | 0.207 | 10,000 | +0 | 0.01% | 2,070 |
| 2025-10-10 | 2025-10-08 | 0.208 | 10,000 | +0 | 0.01% | 2,080 |
| 2025-10-09 | 2025-10-06 | 0.212 | 10,000 | +0 | 0.01% | 2,120 |
| 2025-10-08 | 2025-10-03 | 0.248 | 10,000 | +0 | 0.01% | 2,480 |
| 2025-10-06 | 2025-10-02 | 0.215 | 10,000 | +0 | 0.01% | 2,150 |
| 2025-10-03 | 2025-09-30 | 0.215 | 10,000 | +0 | 0.01% | 2,150 |
| 2025-10-02 | 2025-09-29 | 0.216 | 10,000 | +0 | 0.01% | 2,160 |
| 2025-09-30 | 2025-09-26 | 0.203 | 10,000 | +0 | 0.01% | 2,030 |
| 2025-09-29 | 2025-09-25 | 0.203 | 10,000 | +0 | 0.01% | 2,030 |
| 2025-09-26 | 2025-09-24 | 0.205 | 10,000 | +0 | 0.01% | 2,050 |
| 2025-09-25 | 2025-09-23 | 0.207 | 10,000 | +0 | 0.01% | 2,070 |
| 2025-09-24 | 2025-09-22 | 0.227 | 10,000 | +0 | 0.01% | 2,270 |
| 2025-09-23 | 2025-09-19 | 0.206 | 10,000 | +0 | 0.01% | 2,060 |
| 2025-09-22 | 2025-09-18 | 0.207 | 10,000 | +0 | 0.01% | 2,070 |
| 2025-09-19 | 2025-09-17 | 0.228 | 10,000 | +0 | 0.01% | 2,280 |
| 2025-09-18 | 2025-09-16 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2025-09-17 | 2025-09-15 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.223 | 10,000 | +0 | 0.01% | 2,230 |
| 2025-09-15 | 2025-09-11 | 0.209 | 10,000 | +0 | 0.01% | 2,090 |
| 2025-09-12 | 2025-09-10 | 0.209 | 10,000 | +0 | 0.01% | 2,090 |
| 2025-09-11 | 2025-09-09 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2025-09-10 | 2025-09-08 | 0.228 | 10,000 | +0 | 0.01% | 2,280 |
| 2025-09-09 | 2025-09-05 | 0.246 | 10,000 | +0 | 0.01% | 2,460 |
| 2025-09-08 | 2025-09-04 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.249 | 10,000 | +0 | 0.01% | 2,490 |
| 2025-09-04 | 2025-09-02 | 0.249 | 10,000 | +0 | 0.01% | 2,490 |
| 2025-09-03 | 2025-09-01 | 0.196 | 10,000 | +0 | 0.01% | 1,960 |
| 2025-09-02 | 2025-08-29 | 0.211 | 10,000 | +0 | 0.01% | 2,110 |
| 2025-09-01 | 2025-08-28 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2025-08-29 | 2025-08-27 | 0.232 | 10,000 | +0 | 0.01% | 2,320 |
| 2025-08-28 | 2025-08-26 | 0.238 | 10,000 | +0 | 0.01% | 2,380 |
| 2025-08-27 | 2025-08-25 | 0.239 | 10,000 | +0 | 0.01% | 2,390 |
| 2025-08-26 | 2025-08-22 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-08-25 | 2025-08-21 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-08-22 | 2025-08-20 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2025-08-21 | 2025-08-19 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2025-08-20 | 2025-08-18 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-08-19 | 2025-08-15 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2025-08-18 | 2025-08-14 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2025-08-15 | 2025-08-13 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2025-08-14 | 2025-08-12 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2025-08-13 | 2025-08-11 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-08-12 | 2025-08-08 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-08-11 | 2025-08-07 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-08-08 | 2025-08-06 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-08-07 | 2025-08-05 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2025-08-06 | 2025-08-04 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2025-08-05 | 2025-08-01 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2025-08-04 | 2025-07-31 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2025-08-01 | 2025-07-30 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2025-07-31 | 2025-07-29 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2025-07-30 | 2025-07-28 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2025-07-29 | 2025-07-25 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2025-07-28 | 2025-07-24 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2025-07-25 | 2025-07-23 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2025-07-24 | 2025-07-22 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2025-07-23 | 2025-07-21 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2025-07-22 | 2025-07-18 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2025-07-21 | 2025-07-17 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2025-07-18 | 2025-07-16 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2025-07-17 | 2025-07-15 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2025-07-16 | 2025-07-14 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2025-07-15 | 2025-07-11 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-07-14 | 2025-07-10 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-07-11 | 2025-07-09 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2025-07-10 | 2025-07-08 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2025-07-09 | 2025-07-07 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2025-07-08 | 2025-07-04 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2025-07-07 | 2025-07-03 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-07-04 | 2025-07-02 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2025-07-03 | 2025-06-30 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2025-07-02 | 2025-06-27 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-06-26 | 2025-06-24 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2025-06-25 | 2025-06-23 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-06-24 | 2025-06-20 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-06-23 | 2025-06-19 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2025-06-20 | 2025-06-18 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-06-19 | 2025-06-17 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-06-18 | 2025-06-16 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2025-06-16 | 2025-06-12 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2025-06-13 | 2025-06-11 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2025-06-12 | 2025-06-10 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2025-06-11 | 2025-06-09 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2025-06-10 | 2025-06-06 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2025-06-09 | 2025-06-05 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2025-06-06 | 2025-06-04 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2025-06-05 | 2025-06-03 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-06-04 | 2025-06-02 | 0.325 | 10,000 | +0 | 0.01% | 3,250 |
| 2025-06-03 | 2025-05-30 | 0.232 | 10,000 | +0 | 0.01% | 2,320 |
| 2025-06-02 | 2025-05-29 | 0.201 | 10,000 | +0 | 0.01% | 2,010 |
| 2025-05-30 | 2025-05-28 | 0.183 | 10,000 | +0 | 0.01% | 1,830 |
| 2025-05-29 | 2025-05-27 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2025-05-27 | 2025-05-23 | 0.165 | 10,000 | +0 | 0.01% | 1,650 |
| 2025-05-26 | 2025-05-22 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-05-23 | 2025-05-21 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-05-22 | 2025-05-20 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-05-21 | 2025-05-19 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-05-20 | 2025-05-16 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-05-19 | 2025-05-15 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-05-16 | 2025-05-14 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-05-15 | 2025-05-13 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-05-14 | 2025-05-12 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-05-13 | 2025-05-09 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-05-09 | 2025-05-07 | 0.163 | 10,000 | +0 | 0.01% | 1,630 |
| 2025-05-08 | 2025-05-06 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-05-07 | 2025-05-02 | 0.159 | 10,000 | +0 | 0.01% | 1,590 |
| 2025-05-06 | 2025-04-30 | 0.159 | 10,000 | +0 | 0.01% | 1,590 |
| 2025-05-02 | 2025-04-29 | 0.152 | 10,000 | +0 | 0.01% | 1,520 |
| 2025-04-30 | 2025-04-28 | 0.152 | 10,000 | +0 | 0.01% | 1,520 |
| 2025-04-29 | 2025-04-25 | 0.152 | 10,000 | +0 | 0.01% | 1,520 |
| 2025-04-28 | 2025-04-24 | 0.152 | 10,000 | +0 | 0.01% | 1,520 |
| 2025-04-25 | 2025-04-23 | 0.152 | 10,000 | +0 | 0.01% | 1,520 |
| 2025-04-24 | 2025-04-22 | 0.152 | 10,000 | +0 | 0.01% | 1,520 |
| 2025-04-23 | 2025-04-17 | 0.152 | 10,000 | +0 | 0.01% | 1,520 |
| 2025-04-22 | 2025-04-16 | 0.152 | 10,000 | +0 | 0.01% | 1,520 |
| 2025-04-17 | 2025-04-15 | 0.152 | 10,000 | +0 | 0.01% | 1,520 |
| 2025-04-16 | 2025-04-14 | 0.152 | 10,000 | +0 | 0.01% | 1,520 |
| 2025-04-15 | 2025-04-11 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-04-14 | 2025-04-10 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-04-11 | 2025-04-09 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-04-10 | 2025-04-08 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-04-09 | 2025-04-07 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-04-08 | 2025-04-03 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-04-07 | 2025-04-02 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-04-03 | 2025-04-01 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-04-02 | 2025-03-31 | 0.178 | 10,000 | +0 | 0.01% | 1,780 |
| 2025-04-01 | 2025-03-28 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2025-03-31 | 2025-03-27 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2025-03-28 | 2025-03-26 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2025-03-27 | 2025-03-25 | 0.176 | 10,000 | +0 | 0.01% | 1,760 |
| 2025-03-26 | 2025-03-24 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-03-25 | 2025-03-21 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-03-24 | 2025-03-20 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-03-21 | 2025-03-19 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-03-20 | 2025-03-18 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-03-19 | 2025-03-17 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-03-18 | 2025-03-14 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-03-17 | 2025-03-13 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-03-14 | 2025-03-12 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-03-13 | 2025-03-11 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-03-12 | 2025-03-10 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-03-11 | 2025-03-07 | 0.152 | 10,000 | +0 | 0.01% | 1,520 |
| 2025-03-10 | 2025-03-06 | 0.152 | 10,000 | +0 | 0.01% | 1,520 |
| 2025-03-07 | 2025-03-05 | 0.152 | 10,000 | +0 | 0.01% | 1,520 |
| 2025-03-06 | 2025-03-04 | 0.152 | 10,000 | +0 | 0.01% | 1,520 |
| 2025-03-05 | 2025-03-03 | 0.152 | 10,000 | +0 | 0.01% | 1,520 |
| 2025-03-04 | 2025-02-28 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2025-03-03 | 2025-02-27 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2025-02-28 | 2025-02-26 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-02-27 | 2025-02-25 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-02-26 | 2025-02-24 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2025-02-25 | 2025-02-21 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2025-02-24 | 2025-02-20 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-02-21 | 2025-02-19 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-02-20 | 2025-02-18 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-02-19 | 2025-02-17 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-02-18 | 2025-02-14 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-02-17 | 2025-02-13 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-02-14 | 2025-02-12 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-02-13 | 2025-02-11 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-02-12 | 2025-02-10 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-02-11 | 2025-02-07 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-02-10 | 2025-02-06 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-02-07 | 2025-02-05 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-02-06 | 2025-02-04 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-02-05 | 2025-02-03 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-02-04 | 2025-01-28 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-02-03 | 2025-01-24 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-01-27 | 2025-01-23 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-01-24 | 2025-01-22 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-01-23 | 2025-01-21 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-01-22 | 2025-01-20 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-01-21 | 2025-01-17 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-01-20 | 2025-01-16 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-01-17 | 2025-01-15 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-01-16 | 2025-01-14 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-01-15 | 2025-01-13 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-01-14 | 2025-01-10 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-01-13 | 2025-01-09 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-01-10 | 2025-01-08 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-01-09 | 2025-01-07 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-01-08 | 2025-01-06 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-01-07 | 2025-01-03 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-01-06 | 2025-01-02 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-01-03 | 2024-12-31 | 0.117 | 10,000 | +0 | 0.01% | 1,170 |
| 2025-01-02 | 2024-12-27 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2024-12-30 | 2024-12-24 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2024-12-27 | 2024-12-20 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2024-12-23 | 2024-12-19 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2024-12-20 | 2024-12-18 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2024-12-19 | 2024-12-17 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2024-12-18 | 2024-12-16 | 0.083 | 10,000 | +0 | 0.01% | 830 |
| 2024-12-17 | 2024-12-13 | 0.083 | 10,000 | +0 | 0.01% | 830 |
| 2024-12-16 | 2024-12-12 | 0.083 | 10,000 | +0 | 0.01% | 830 |
| 2024-12-13 | 2024-12-11 | 0.083 | 10,000 | +0 | 0.01% | 830 |
| 2024-12-12 | 2024-12-10 | 0.082 | 10,000 | +0 | 0.01% | 820 |
| 2024-12-11 | 2024-12-09 | 0.078 | 10,000 | +0 | 0.01% | 780 |
| 2024-12-10 | 2024-12-06 | 0.078 | 10,000 | +0 | 0.01% | 780 |
| 2024-12-09 | 2024-12-05 | 0.078 | 10,000 | +0 | 0.01% | 780 |
| 2024-12-06 | 2024-12-04 | 0.078 | 10,000 | +0 | 0.01% | 780 |
| 2024-12-05 | 2024-12-03 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2024-12-04 | 2024-12-02 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2024-12-03 | 2024-11-29 | 0.084 | 10,000 | +0 | 0.01% | 840 |
| 2024-12-02 | 2024-11-28 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2024-11-29 | 2024-11-27 | 0.081 | 10,000 | +0 | 0.01% | 810 |
| 2024-11-28 | 2024-11-26 | 0.081 | 10,000 | +0 | 0.01% | 810 |
| 2024-11-27 | 2024-11-25 | 0.082 | 10,000 | +0 | 0.01% | 820 |
| 2024-11-26 | 2024-11-22 | 0.082 | 10,000 | +0 | 0.01% | 820 |
| 2024-11-25 | 2024-11-21 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2024-11-22 | 2024-11-20 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2024-11-21 | 2024-11-19 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2024-11-20 | 2024-11-18 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2024-11-19 | 2024-11-15 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2024-11-18 | 2024-11-14 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-11-15 | 2024-11-13 | 0.097 | 10,000 | +0 | 0.01% | 970 |
| 2024-11-14 | 2024-11-12 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2024-11-13 | 2024-11-11 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2024-11-12 | 2024-11-08 | 0.113 | 10,000 | +0 | 0.01% | 1,130 |
| 2024-11-11 | 2024-11-07 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2024-11-08 | 2024-11-06 | 0.122 | 10,000 | +0 | 0.01% | 1,220 |
| 2024-11-07 | 2024-11-05 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-11-06 | 2024-11-04 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-11-05 | 2024-11-01 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-11-04 | 2024-10-31 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2024-11-01 | 2024-10-30 | 0.164 | 10,000 | +0 | 0.01% | 1,640 |
| 2024-10-31 | 2024-10-29 | 0.164 | 10,000 | +0 | 0.01% | 1,640 |
| 2024-10-30 | 2024-10-28 | 0.165 | 10,000 | +0 | 0.01% | 1,650 |
| 2024-10-29 | 2024-10-25 | 0.165 | 10,000 | +0 | 0.01% | 1,650 |
| 2024-10-28 | 2024-10-24 | 0.165 | 10,000 | +0 | 0.01% | 1,650 |
| 2024-10-25 | 2024-10-23 | 0.165 | 10,000 | +0 | 0.01% | 1,650 |
| 2024-10-24 | 2024-10-22 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2024-10-23 | 2024-10-21 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2024-10-21 | 2024-10-17 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2024-10-18 | 2024-10-16 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2024-10-17 | 2024-10-15 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2024-10-16 | 2024-10-14 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2024-10-15 | 2024-10-10 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2024-10-14 | 2024-10-09 | 0.204 | 10,000 | +0 | 0.01% | 2,040 |
| 2024-10-10 | 2024-10-08 | 0.204 | 10,000 | +0 | 0.01% | 2,040 |
| 2024-10-09 | 2024-10-07 | 0.204 | 10,000 | +0 | 0.01% | 2,040 |
| 2024-10-08 | 2024-10-04 | 0.216 | 10,000 | +0 | 0.01% | 2,160 |
| 2024-10-07 | 2024-10-03 | 0.246 | 10,000 | +0 | 0.01% | 2,460 |
| 2024-10-04 | 2024-10-02 | 0.246 | 10,000 | +0 | 0.01% | 2,460 |
| 2024-10-03 | 2024-09-30 | 0.246 | 10,000 | +0 | 0.01% | 2,460 |
| 2024-10-02 | 2024-09-27 | 0.249 | 10,000 | +0 | 0.01% | 2,490 |
| 2024-09-30 | 2024-09-26 | 0.249 | 10,000 | +0 | 0.01% | 2,490 |
| 2024-09-27 | 2024-09-25 | 0.249 | 10,000 | +0 | 0.01% | 2,490 |
| 2024-09-26 | 2024-09-24 | 0.249 | 10,000 | +0 | 0.01% | 2,490 |
| 2024-09-25 | 2024-09-23 | 0.249 | 10,000 | +0 | 0.01% | 2,490 |
| 2024-09-24 | 2024-09-20 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2024-09-20 | 2024-09-17 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2024-09-19 | 2024-09-16 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2024-09-17 | 2024-09-13 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2024-09-16 | 2024-09-12 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2024-09-13 | 2024-09-11 | 0.194 | 10,000 | +0 | 0.01% | 1,940 |
| 2024-09-12 | 2024-09-10 | 0.196 | 10,000 | +0 | 0.01% | 1,960 |
| 2024-09-11 | 2024-09-09 | 0.187 | 10,000 | +0 | 0.01% | 1,870 |
| 2024-09-10 | 2024-09-05 | 0.187 | 10,000 | +0 | 0.01% | 1,870 |
| 2024-09-09 | 2024-09-04 | 0.169 | 10,000 | +0 | 0.01% | 1,690 |
| 2024-09-05 | 2024-09-03 | 0.197 | 10,000 | +0 | 0.01% | 1,970 |
| 2023-08-15 | 2023-08-11 | 4.020 | 10,000 | +2,750 | 0.01% | 40,200 |
| 2022-09-28 | 2022-09-26 | 0.947 | 7,250 | -711 | 0.02% | 6,866 |
| 2019-02-11 | 2019-02-04 | 8.378 | 7,961 | -824 | 0.02% | 66,696 |
| 2019-01-02 | 2018-12-27 | 9.289 | 8,785 | -275 | 0.02% | 81,600 |
| 2018-01-26 | 2018-01-24 | 4.043 | 9,060 | -2,196 | 0.02% | 36,632 |
| 2017-05-23 | 2017-05-19 | 6.374 | 11,256 | -274 | 0.03% | 71,751 |
| 2017-02-17 | 2017-02-15 | 7.285 | 11,530 | -2,746 | 0.03% | 83,997 |
| 2017-02-14 | 2017-02-10 | 7.831 | 14,276 | +2,746 | 0.03% | 111,802 |
| 2017-01-13 | 2017-01-11 | 6.283 | 11,530 | -824 | 0.03% | 72,448 |
| 2016-12-14 | 2016-12-12 | 7.285 | 12,354 | -6,589 | 0.03% | 90,000 |
| 2016-12-09 | 2016-12-07 | 7.558 | 18,943 | +6,589 | 0.04% | 143,177 |
| 2016-12-08 | 2016-12-06 | 7.831 | 12,354 | -4,942 | 0.03% | 96,750 |
| 2016-11-24 | 2016-11-22 | 8.469 | 17,296 | -1,372 | 0.04% | 146,479 |
| 2016-11-23 | 2016-11-21 | 7.467 | 18,668 | -1,922 | 0.04% | 139,398 |
| 2016-11-17 | 2016-11-15 | 7.467 | 20,590 | -1,098 | 0.05% | 153,750 |
| 2016-11-11 | 2016-11-09 | 8.196 | 21,688 | +6,314 | 0.05% | 177,749 |
| 2016-11-02 | 2016-10-31 | 9.015 | 15,374 | +1,098 | 0.03% | 138,602 |
| 2016-10-14 | 2016-10-12 | 9.471 | 14,276 | -14,001 | 0.03% | 135,203 |
| 2016-09-28 | 2016-09-26 | 10.199 | 28,277 | -5,765 | 0.06% | 288,401 |
| 2016-09-02 | 2016-08-31 | 11.292 | 34,042 | +3,020 | 0.08% | 384,399 |
| 2016-08-29 | 2016-08-25 | 10.928 | 31,022 | +1,647 | 0.07% | 338,998 |
| 2016-08-26 | 2016-08-24 | 11.292 | 29,375 | +275 | 0.07% | 331,700 |
| 2016-08-24 | 2016-08-22 | 12.020 | 29,100 | +823 | 0.07% | 349,794 |
| 2016-08-22 | 2016-08-18 | 12.385 | 28,277 | -3,294 | 0.06% | 350,202 |
| 2016-08-19 | 2016-08-17 | 12.203 | 31,571 | -6,589 | 0.07% | 385,247 |
| 2016-08-18 | 2016-08-16 | 12.567 | 38,160 | +4,942 | 0.09% | 479,549 |
| 2016-08-17 | 2016-08-15 | 12.203 | 33,218 | +1,647 | 0.08% | 405,344 |
| 2016-08-16 | 2016-08-12 | 12.749 | 31,571 | -1,098 | 0.07% | 402,497 |
| 2016-08-15 | 2016-08-11 | 12.203 | 32,669 | +4,667 | 0.07% | 398,645 |
| 2016-08-12 | 2016-08-10 | 12.385 | 28,002 | +7,961 | 0.06% | 346,796 |
| 2016-08-11 | 2016-08-09 | 13.477 | 20,041 | +18,943 | 0.05% | 270,102 |
| 2016-08-10 | 2016-08-08 | 18.395 | 1,098 | +1,098 | 0.00% | 20,198 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy