History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.207 0 +0
2025-10-10 2025-10-08 0.208 0 +0
2025-10-09 2025-10-06 0.212 0 +0
2025-10-08 2025-10-03 0.248 0 +0
2025-10-06 2025-10-02 0.215 0 +0
2025-10-03 2025-09-30 0.215 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.203 0 +0
2025-09-29 2025-09-25 0.203 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.207 0 +0
2025-09-24 2025-09-22 0.227 0 +0
2025-09-23 2025-09-19 0.206 0 +0
2025-09-22 2025-09-18 0.207 0 +0
2025-09-19 2025-09-17 0.228 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.210 0 +0
2025-09-16 2025-09-12 0.223 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.209 0 +0
2025-09-11 2025-09-09 0.219 0 +0
2025-09-10 2025-09-08 0.228 0 +0
2025-09-09 2025-09-05 0.246 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.249 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.196 0 +0
2025-09-02 2025-08-29 0.211 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.232 0 +0
2025-08-28 2025-08-26 0.238 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.275 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.310 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.232 0 +0
2025-06-02 2025-05-29 0.201 0 +0
2025-05-30 2025-05-28 0.183 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.165 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.160 0 +0
2025-05-15 2025-05-13 0.160 0 +0
2025-05-14 2025-05-12 0.160 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.163 0 +0
2025-05-08 2025-05-06 0.158 0 +0
2025-05-07 2025-05-02 0.159 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.152 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.152 0 +0
2025-04-28 2025-04-24 0.152 0 +0
2025-04-25 2025-04-23 0.152 0 +0
2025-04-24 2025-04-22 0.152 0 +0
2025-04-23 2025-04-17 0.152 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.152 0 +0
2025-04-15 2025-04-11 0.177 0 +0
2025-04-14 2025-04-10 0.177 0 +0
2025-04-11 2025-04-09 0.177 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.177 0 +0
2025-04-08 2025-04-03 0.177 0 +0
2025-04-07 2025-04-02 0.177 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.178 0 +0
2025-04-01 2025-03-28 0.179 0 +0
2025-03-31 2025-03-27 0.179 0 +0
2025-03-28 2025-03-26 0.179 0 +0
2025-03-27 2025-03-25 0.176 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.150 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.150 0 +0
2025-03-17 2025-03-13 0.150 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.149 0 +0
2025-03-03 2025-02-27 0.149 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.149 0 +0
2025-02-25 2025-02-21 0.149 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.153 0 +0
2025-02-19 2025-02-17 0.153 0 +0
2025-02-18 2025-02-14 0.153 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.153 0 +0
2025-02-13 2025-02-11 0.153 0 +0
2025-02-12 2025-02-10 0.153 0 +0
2025-02-11 2025-02-07 0.153 0 +0
2025-02-10 2025-02-06 0.153 0 +0
2025-02-07 2025-02-05 0.153 0 +0
2025-02-06 2025-02-04 0.153 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.153 0 +0
2025-02-03 2025-01-24 0.153 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.153 0 +0
2025-01-23 2025-01-21 0.153 0 +0
2025-01-22 2025-01-20 0.153 0 +0
2025-01-21 2025-01-17 0.153 0 +0
2025-01-20 2025-01-16 0.153 0 +0
2025-01-17 2025-01-15 0.153 0 +0
2025-01-16 2025-01-14 0.153 0 +0
2025-01-15 2025-01-13 0.153 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.153 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.153 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.138 0 +0
2025-01-06 2025-01-02 0.127 0 +0
2025-01-03 2024-12-31 0.117 0 +0
2025-01-02 2024-12-27 0.086 0 +0
2024-12-30 2024-12-24 0.086 0 +0
2024-12-27 2024-12-20 0.085 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.084 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.083 0 +0
2024-12-16 2024-12-12 0.083 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.082 0 +0
2024-12-11 2024-12-09 0.078 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.078 0 +0
2024-12-05 2024-12-03 0.079 0 +0
2024-12-04 2024-12-02 0.079 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.092 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.081 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.088 0 +0
2024-11-22 2024-11-20 0.088 0 +0
2024-11-21 2024-11-19 0.088 0 +0
2024-11-20 2024-11-18 0.088 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.095 0 +0
2024-11-15 2024-11-13 0.097 0 +0
2024-11-14 2024-11-12 0.088 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.113 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.144 0 +0
2024-11-05 2024-11-01 0.144 0 +0
2024-11-04 2024-10-31 0.160 0 +0
2024-11-01 2024-10-30 0.164 0 +0
2024-10-31 2024-10-29 0.164 0 +0
2024-10-30 2024-10-28 0.165 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.165 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.204 0 +0
2024-10-10 2024-10-08 0.204 0 +0
2024-10-09 2024-10-07 0.204 0 +0
2024-10-08 2024-10-04 0.216 0 +0
2024-10-07 2024-10-03 0.246 0 +0
2024-10-04 2024-10-02 0.246 0 +0
2024-10-03 2024-09-30 0.246 0 +0
2024-10-02 2024-09-27 0.249 0 +0
2024-09-30 2024-09-26 0.249 0 +0
2024-09-27 2024-09-25 0.249 0 +0
2024-09-26 2024-09-24 0.249 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.240 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.194 0 +0
2024-09-12 2024-09-10 0.196 0 +0
2024-09-11 2024-09-09 0.187 0 +0
2024-09-10 2024-09-05 0.187 0 +0
2024-09-09 2024-09-04 0.169 0 +0
2024-09-05 2024-09-03 0.197 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.220 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.220 0 +0
2024-08-21 2024-08-19 0.220 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.220 0 +0
2024-08-16 2024-08-14 0.220 0 +0
2024-08-15 2024-08-13 0.220 0 +0
2024-08-14 2024-08-12 0.220 0 +0
2024-08-13 2024-08-09 0.220 0 +0
2024-08-12 2024-08-08 0.220 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.220 0 +0
2024-08-07 2024-08-05 0.220 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.360 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.400 0 +0
2024-05-20 2024-05-16 0.400 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.440 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.420 0 +0
2024-04-16 2024-04-12 0.440 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.440 0 +0
2024-04-10 2024-04-08 0.480 0 +0
2024-04-09 2024-04-05 0.460 0 +0
2024-04-08 2024-04-03 0.440 0 +0
2024-04-05 2024-04-02 0.440 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.420 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.360 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.380 0 +0
2024-03-11 2024-03-07 0.380 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.440 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.500 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.380 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.340 0 +0
2024-02-08 2024-02-06 0.320 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.320 0 +0
2024-02-05 2024-02-01 0.340 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.340 0 +0
2024-01-30 2024-01-26 0.320 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.340 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.340 0 +0
2024-01-23 2024-01-19 0.340 0 +0
2024-01-22 2024-01-18 0.340 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.340 0 +0
2024-01-15 2024-01-11 0.340 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.360 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.340 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.340 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.440 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.560 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.580 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.620 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.660 0 +0
2023-11-10 2023-11-08 0.700 0 +0
2023-11-09 2023-11-07 0.680 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.820 0 +0
2023-11-01 2023-10-30 0.860 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.780 0 +0
2023-10-26 2023-10-24 0.820 0 +0
2023-10-25 2023-10-20 1.380 0 +0
2023-10-24 2023-10-19 1.560 0 +0
2023-10-20 2023-10-18 1.320 0 +0
2023-10-19 2023-10-17 1.120 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.720 0 +0
2023-10-12 2023-10-10 0.740 0 +0
2023-10-11 2023-10-09 0.700 0 +0
2023-10-10 2023-10-06 0.660 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.700 0 +0
2023-10-05 2023-10-03 0.760 0 +0
2023-10-04 2023-09-29 0.700 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.780 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.640 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 1.000 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 1.060 0 +0
2023-09-20 2023-09-18 1.280 0 +0
2023-09-19 2023-09-15 2.200 0 +0
2023-09-18 2023-09-14 2.180 0 +0
2023-09-15 2023-09-13 2.200 0 +0
2023-09-14 2023-09-12 2.280 0 +0
2023-09-13 2023-09-11 2.600 0 +0
2023-09-12 2023-09-07 2.700 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.340 0 +0
2023-09-06 2023-09-04 2.560 0 +0
2023-09-05 2023-08-31 2.780 0 +0
2023-09-04 2023-08-30 2.880 0 +0
2023-08-31 2023-08-29 2.780 0 +0
2023-08-30 2023-08-28 3.060 0 +0
2023-08-29 2023-08-25 2.900 0 +0
2023-08-28 2023-08-24 2.820 0 +0
2023-08-25 2023-08-23 2.640 0 +0
2023-08-24 2023-08-22 3.020 0 +0
2023-08-23 2023-08-21 3.160 0 +0
2023-08-22 2023-08-18 3.340 0 +0
2023-08-21 2023-08-17 3.440 0 +0
2023-08-18 2023-08-16 3.420 0 +0
2023-08-17 2023-08-15 3.640 0 +0
2023-08-16 2023-08-14 3.480 0 +0
2023-08-15 2023-08-11 4.020 0 +0
2023-08-14 2023-08-10 3.600 0 +0
2023-08-11 2023-08-09 3.980 0 +0
2023-08-10 2023-08-08 4.240 0 +0
2023-08-09 2023-08-07 4.200 0 +0
2023-08-08 2023-08-04 4.240 0 +0
2023-08-07 2023-08-03 3.520 0 +0
2023-08-04 2023-08-02 3.520 0 +0
2023-08-03 2023-08-01 3.520 0 +0
2023-08-02 2023-07-31 3.520 0 +0
2023-08-01 2023-07-28 3.520 0 +0
2023-07-31 2023-07-27 3.520 0 +0
2023-07-28 2023-07-26 3.520 0 +0
2023-07-27 2023-07-25 3.520 0 +0
2023-07-26 2023-07-24 3.520 0 +0
2023-07-25 2023-07-21 3.520 0 +0
2023-07-24 2023-07-20 3.520 0 +0
2023-07-21 2023-07-19 3.520 0 +0
2023-07-20 2023-07-18 3.520 0 +0
2023-07-19 2023-07-14 3.520 0 +0
2023-07-18 2023-07-13 3.520 0 +0
2023-07-14 2023-07-12 3.520 0 +0
2023-07-13 2023-07-11 2.800 0 +0
2023-07-12 2023-07-10 2.900 0 +0
2023-07-11 2023-07-07 4.060 0 +0
2023-07-10 2023-07-06 4.960 0 +0
2023-07-07 2023-07-05 4.920 0 +0
2023-07-06 2023-07-04 7.000 0 +0
2023-07-05 2023-07-03 7.400 0 +0
2023-07-04 2023-06-30 7.900 0 +0
2023-07-03 2023-06-29 8.000 0 +0
2023-06-30 2023-06-28 7.900 0 +0
2023-06-29 2023-06-27 7.900 0 +0
2023-06-28 2023-06-26 7.600 0 +0
2023-06-27 2023-06-23 8.200 0 +0
2023-06-26 2023-06-21 8.200 0 +0
2023-06-23 2023-06-20 8.200 0 +0
2023-06-21 2023-06-19 8.100 0 +0
2023-06-20 2023-06-16 7.800 0 +0
2023-06-19 2023-06-15 7.700 0 +0
2023-06-16 2023-06-14 7.600 0 +0
2023-06-15 2023-06-13 7.500 0 +0
2023-06-14 2023-06-12 7.300 0 +0
2023-06-13 2023-06-09 7.100 0 +0
2023-06-12 2023-06-08 6.800 0 +0
2023-06-09 2023-06-07 6.500 0 +0
2023-06-08 2023-06-06 6.600 0 +0
2023-06-07 2023-06-05 6.100 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 5.600 0 +0
2023-06-02 2023-05-31 5.100 0 +0
2023-06-01 2023-05-30 5.100 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.500 0 +0
2023-05-29 2023-05-24 5.200 0 +0
2023-05-25 2023-05-23 5.200 0 +0
2023-05-24 2023-05-22 5.500 0 +0
2023-05-23 2023-05-19 5.500 0 +0
2023-05-22 2023-05-18 5.500 0 +0
2023-05-19 2023-05-17 5.800 0 +0
2023-05-18 2023-05-16 5.700 0 +0
2023-05-17 2023-05-15 5.700 0 +0
2023-05-16 2023-05-12 6.500 0 +0
2023-05-15 2023-05-11 6.600 0 +0
2023-05-12 2023-05-10 5.400 0 +0
2023-05-11 2023-05-09 4.940 0 +0
2023-05-10 2023-05-08 4.740 0 +0
2023-05-09 2023-05-05 4.600 0 +0
2023-05-08 2023-05-04 4.620 0 +0
2023-05-05 2023-05-03 4.840 0 +0
2023-05-04 2023-05-02 5.000 0 +0
2023-05-03 2023-04-28 4.620 0 +0
2023-05-02 2023-04-27 4.500 0 +0
2023-04-28 2023-04-26 5.000 0 +0
2023-04-27 2023-04-25 5.500 0 +0
2023-04-26 2023-04-24 5.800 0 +0
2023-04-25 2023-04-21 5.600 0 +0
2023-04-24 2023-04-20 5.100 0 +0
2023-04-21 2023-04-19 4.820 0 +0
2023-04-20 2023-04-18 5.500 0 +0
2023-04-19 2023-04-17 6.200 0 +0
2023-04-18 2023-04-14 6.400 0 +0
2023-04-17 2023-04-13 6.400 0 +0
2023-04-14 2023-04-12 6.900 0 +0
2023-04-13 2023-04-11 7.500 0 +0
2023-04-12 2023-04-06 7.800 0 +0
2023-04-11 2023-04-04 7.500 0 +0
2023-04-06 2023-04-03 7.800 0 +0
2023-04-04 2023-03-31 8.100 0 +0
2023-04-03 2023-03-30 8.400 0 +0
2023-03-31 2023-03-29 8.000 0 +0
2023-03-30 2023-03-28 8.600 0 +0
2023-03-29 2023-03-27 8.000 0 +0
2023-03-28 2023-03-24 6.400 0 +0
2023-03-27 2023-03-23 5.000 0 +0
2023-03-24 2023-03-22 5.200 0 +0
2023-03-23 2023-03-21 5.200 0 +0
2023-03-22 2023-03-20 5.200 0 +0
2023-03-21 2023-03-17 4.500 0 +0
2023-03-20 2023-03-16 3.000 0 +0
2023-03-17 2023-03-15 2.720 0 +0
2023-03-16 2023-03-14 2.340 0 +0
2023-03-15 2023-03-13 2.360 0 +0
2023-03-14 2023-03-10 2.000 0 +0
2023-03-13 2023-03-09 1.700 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.040 0 +0
2023-03-06 2023-03-02 1.040 0 +0
2023-03-03 2023-03-01 1.060 0 +0
2023-03-02 2023-02-28 1.060 0 +0
2023-03-01 2023-02-27 1.060 0 +0
2023-02-28 2023-02-24 1.000 0 +0
2023-02-27 2023-02-23 1.000 0 +0
2023-02-24 2023-02-22 1.000 0 +0
2023-02-23 2023-02-21 0.940 0 +0
2023-02-22 2023-02-20 0.940 0 +0
2023-02-21 2023-02-17 1.020 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.100 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.080 0 +0
2023-02-13 2023-02-09 1.040 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 0.980 0 +0
2023-02-08 2023-02-06 1.040 0 +0
2023-02-07 2023-02-03 1.040 0 +0
2023-02-06 2023-02-02 1.360 0 +0
2023-02-03 2023-02-01 1.360 0 +0
2023-02-02 2023-01-31 1.340 0 +0
2023-02-01 2023-01-30 1.320 0 +0
2023-01-31 2023-01-27 1.380 0 +0
2023-01-30 2023-01-26 1.300 0 +0
2023-01-27 2023-01-20 1.240 0 +0
2023-01-26 2023-01-19 1.220 0 +0
2023-01-20 2023-01-18 1.180 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.160 0 +0
2023-01-13 2023-01-11 1.160 0 +0
2023-01-12 2023-01-10 1.160 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.160 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.080 0 +0
2023-01-05 2023-01-03 1.180 0 +0
2023-01-04 2022-12-30 1.260 0 +0
2023-01-03 2022-12-29 1.500 0 +0
2022-12-30 2022-12-28 1.380 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.280 0 +0
2022-12-23 2022-12-21 1.360 0 +0
2022-12-22 2022-12-20 1.400 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.400 0 +0
2022-12-19 2022-12-15 1.240 0 +0
2022-12-16 2022-12-14 1.240 0 +0
2022-12-15 2022-12-13 1.160 0 +0
2022-12-14 2022-12-12 1.360 0 +0
2022-12-13 2022-12-09 1.320 0 +0
2022-12-12 2022-12-08 1.320 0 +0
2022-12-09 2022-12-07 1.360 0 +0
2022-12-08 2022-12-06 1.300 0 +0
2022-12-07 2022-12-05 1.360 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.360 0 +0
2022-12-02 2022-11-30 1.240 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.360 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.360 0 +0
2022-11-25 2022-11-23 1.240 0 +0
2022-11-24 2022-11-22 1.240 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.100 0 +0
2022-11-21 2022-11-17 1.380 0 +0
2022-11-18 2022-11-16 1.180 0 +0
2022-11-17 2022-11-15 1.060 0 +0
2022-11-16 2022-11-14 1.320 0 +0
2022-11-15 2022-11-11 1.380 0 +0
2022-11-14 2022-11-10 1.400 0 +0
2022-11-11 2022-11-09 1.400 0 +0
2022-11-10 2022-11-08 1.320 0 +0
2022-11-09 2022-11-07 1.300 0 +0
2022-11-08 2022-11-04 1.280 0 +0
2022-11-07 2022-11-03 1.120 0 +0
2022-11-04 2022-11-02 1.040 0 +0
2022-11-03 2022-11-01 1.080 0 +0
2022-11-02 2022-10-31 0.940 0 +0
2022-11-01 2022-10-28 1.060 0 +0
2022-10-31 2022-10-27 1.040 0 +0
2022-10-28 2022-10-26 1.020 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.900 0 +0
2022-10-25 2022-10-21 1.040 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.820 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.840 0 +0
2022-10-14 2022-10-12 0.840 0 +0
2022-10-13 2022-10-11 0.980 0 +0
2022-10-12 2022-10-10 0.980 0 +0
2022-10-11 2022-10-07 0.980 0 +0
2022-10-10 2022-10-06 0.980 0 +0
2022-10-07 2022-10-05 0.980 0 +0
2022-10-06 2022-10-03 0.980 0 +0
2022-10-05 2022-09-30 0.960 0 +0
2022-10-03 2022-09-29 0.960 0 +0
2022-09-30 2022-09-28 0.940 0 +0
2022-09-29 2022-09-27 0.856 0 +0
2022-09-28 2022-09-26 0.947 0 +0
2022-09-27 2022-09-23 0.947 0 +0
2022-09-26 2022-09-22 0.947 0 +0
2022-09-23 2022-09-21 0.983 0 +0
2022-09-22 2022-09-20 1.020 0 +0
2022-09-21 2022-09-19 1.020 0 +0
2022-09-20 2022-09-16 1.020 0 +0
2022-09-19 2022-09-15 1.020 0 +0
2022-09-16 2022-09-14 1.020 0 +0
2022-09-15 2022-09-13 0.965 0 +0
2022-09-14 2022-09-09 0.965 0 +0
2022-09-13 2022-09-08 0.965 0 +0
2022-09-09 2022-09-07 0.965 0 +0
2022-09-08 2022-09-06 0.965 0 +0
2022-09-07 2022-09-05 0.911 0 +0
2022-09-06 2022-09-02 0.947 0 +0
2022-09-05 2022-09-01 0.856 0 +0
2022-09-02 2022-08-31 0.892 0 +0
2022-09-01 2022-08-30 0.892 0 +0
2022-08-31 2022-08-29 0.874 0 +0
2022-08-30 2022-08-26 1.056 0 +0
2022-08-29 2022-08-25 0.983 0 +0
2022-08-26 2022-08-24 0.983 0 +0
2022-08-25 2022-08-23 0.856 0 +0
2022-08-24 2022-08-22 0.856 0 +0
2022-08-23 2022-08-19 0.911 0 +0
2022-08-22 2022-08-18 0.911 0 +0
2022-08-19 2022-08-17 0.820 0 +0
2022-08-18 2022-08-16 0.838 0 +0
2022-08-17 2022-08-15 0.874 0 +0
2022-08-16 2022-08-12 0.874 0 +0
2022-08-15 2022-08-11 0.874 0 +0
2022-08-12 2022-08-10 0.874 0 +0
2022-08-11 2022-08-09 0.874 0 +0
2022-08-10 2022-08-08 0.874 0 +0
2022-08-09 2022-08-05 0.874 0 +0
2022-08-08 2022-08-04 0.874 0 +0
2022-08-05 2022-08-03 0.874 0 +0
2022-08-04 2022-08-02 0.874 0 +0
2022-08-03 2022-08-01 0.874 0 +0
2022-08-02 2022-07-29 0.874 0 +0
2022-08-01 2022-07-28 0.874 0 +0
2022-07-29 2022-07-27 0.874 0 +0
2022-07-28 2022-07-26 0.874 0 +0
2022-07-27 2022-07-25 0.874 0 +0
2022-07-26 2022-07-22 0.874 0 +0
2022-07-25 2022-07-21 0.874 0 +0
2022-07-22 2022-07-20 0.874 0 +0
2022-07-21 2022-07-19 0.874 0 +0
2022-07-20 2022-07-18 0.874 0 +0
2022-07-19 2022-07-15 0.874 0 +0
2022-07-18 2022-07-14 0.874 0 +0
2022-07-15 2022-07-13 0.874 0 +0
2022-07-14 2022-07-12 0.874 0 +0
2022-07-13 2022-07-11 0.874 0 +0
2022-07-12 2022-07-08 0.874 0 +0
2022-07-11 2022-07-07 0.874 0 +0
2022-07-08 2022-07-06 0.874 0 +0
2022-07-07 2022-07-05 0.874 0 +0
2022-07-06 2022-07-04 0.874 0 +0
2022-07-05 2022-06-30 0.874 0 +0
2022-07-04 2022-06-29 0.965 0 +0
2022-06-30 2022-06-28 0.965 0 +0
2022-06-29 2022-06-27 0.965 0 +0
2022-06-28 2022-06-24 0.911 0 +0
2022-06-27 2022-06-23 0.911 0 -549
2022-04-01 2022-03-30 2.149 549 -4,942 0.00% 1,180
2022-03-31 2022-03-29 2.204 5,491 -274 0.01% 12,101
2022-03-29 2022-03-25 2.204 5,765 -275 0.01% 12,705
2022-03-28 2022-03-24 2.550 6,040 -1,098 0.01% 15,401
2022-03-17 2022-03-15 3.096 7,138 -3,843 0.02% 22,100
2022-03-16 2022-03-14 3.096 10,981 -549 0.02% 33,999
2022-03-15 2022-03-11 3.096 11,530 -1,648 0.03% 35,699
2022-03-14 2022-03-10 3.096 13,178 -549 0.03% 40,801
2022-03-08 2022-03-04 3.096 13,727 -274 0.03% 42,501
2022-03-07 2022-03-03 3.096 14,001 -275 0.03% 43,349
2022-03-04 2022-03-02 3.096 14,276 -4,392 0.03% 44,201
2022-01-04 2021-12-31 2.732 18,668 +3,294 0.04% 50,999
2021-12-30 2021-12-28 3.096 15,374 +3,295 0.03% 47,601
2021-10-06 2021-10-04 2.368 12,079 -550 0.03% 28,599
2021-10-05 2021-09-30 2.550 12,629 -823 0.03% 32,201
2021-05-07 2021-05-05 1.257 13,452 -1,373 0.03% 16,905
2021-02-09 2021-02-05 0.911 14,825 -1,921 0.03% 13,500
2021-02-08 2021-02-04 0.838 16,746 +1,921 0.04% 14,030
2020-09-24 2020-09-22 0.820 14,825 -1,647 0.03% 12,150
2020-06-29 2020-06-24 2.459 16,472 -274 0.04% 40,500
2020-05-13 2020-05-11 2.076 16,746 -275 0.04% 34,769
2020-03-27 2020-03-25 2.732 17,021 -549 0.04% 46,500
2020-03-26 2020-03-24 2.186 17,570 +274 0.04% 38,400
2020-03-04 2020-03-02 3.260 17,296 -274 0.04% 56,386
2020-02-24 2020-02-20 2.732 17,570 -1,373 0.04% 48,000
2020-02-07 2020-02-05 3.242 18,943 +1,373 0.04% 61,411
2020-02-06 2020-02-04 2.313 17,570 +274 0.04% 40,640
2020-01-23 2020-01-21 3.825 17,296 -274 0.04% 66,152
2020-01-21 2020-01-17 3.624 17,570 -275 0.04% 63,680
2020-01-10 2020-01-08 3.460 17,845 +2,746 0.04% 61,751
2019-02-08 2019-01-31 8.014 15,099 -549 0.03% 120,998
2018-12-17 2018-12-13 8.014 15,648 -2,471 0.04% 125,397
2018-12-11 2018-12-07 7.376 18,119 -29,101 0.04% 133,649
2018-11-28 2018-11-26 7.376 47,220 -21,962 0.11% 348,303
2018-11-07 2018-11-05 7.285 69,182 -275 0.16% 503,998
2018-11-01 2018-10-30 7.285 69,457 -549 0.16% 506,002
2018-10-23 2018-10-19 7.285 70,006 +11,256 0.16% 510,001
2018-10-16 2018-10-12 7.285 58,750 +38,435 0.13% 428,000
2018-09-13 2018-09-11 6.010 20,315 -2,746 0.05% 122,097
2018-09-06 2018-09-04 6.010 23,061 -823 0.05% 138,602
2018-08-09 2018-08-07 6.283 23,884 -1,922 0.05% 150,073
2018-07-12 2018-07-10 6.466 25,806 -3,294 0.06% 166,850
2018-07-04 2018-06-29 6.921 29,100 -3,295 0.07% 201,397
2018-06-27 2018-06-25 6.921 32,395 -549 0.07% 224,201
2018-06-21 2018-06-19 6.192 32,944 -549 0.07% 204,000
2018-05-11 2018-05-09 6.921 33,493 -1,922 0.08% 231,800
2018-05-10 2018-05-08 6.739 35,415 -1,647 0.08% 238,652
2018-05-02 2018-04-27 6.466 37,062 -549 0.08% 239,626
2018-04-30 2018-04-26 6.648 37,611 +549 0.08% 250,025
2018-04-27 2018-04-25 6.557 37,062 +275 0.08% 243,001
2018-04-24 2018-04-20 7.194 36,787 +2,745 0.08% 264,647
2018-04-23 2018-04-19 7.467 34,042 -824 0.08% 254,200
2018-04-20 2018-04-18 6.921 34,866 +824 0.08% 241,302
2018-04-11 2018-04-09 5.646 34,042 -2,471 0.08% 192,200
2018-04-06 2018-04-03 5.555 36,513 -2,196 0.08% 202,826
2018-04-04 2018-03-29 5.737 38,709 +4,667 0.09% 222,074
2018-03-29 2018-03-27 5.737 34,042 -549 0.08% 195,300
2018-03-22 2018-03-20 5.191 34,591 -1,922 0.08% 179,549
2018-03-21 2018-03-19 5.191 36,513 -549 0.08% 189,526
2018-03-14 2018-03-12 5.191 37,062 +2,471 0.08% 192,375
2018-03-09 2018-03-07 4.553 34,591 -1,098 0.08% 157,499
2018-03-08 2018-03-06 4.225 35,689 +1,372 0.08% 150,799
2018-03-05 2018-03-01 4.444 34,317 -274 0.08% 152,502
2018-02-20 2018-02-13 4.553 34,591 +274 0.08% 157,499
2018-02-09 2018-02-07 4.335 34,317 -5,765 0.08% 148,752
2018-02-08 2018-02-06 4.134 40,082 -4,941 0.09% 165,711
2018-02-05 2018-02-01 4.134 45,023 -549 0.10% 186,138
2018-01-25 2018-01-23 4.061 45,572 +8,236 0.10% 185,088
2018-01-24 2018-01-22 4.171 37,336 +274 0.08% 155,718
2018-01-17 2018-01-15 4.189 37,062 -274 0.08% 155,250
2018-01-08 2018-01-04 4.244 37,336 -2,197 0.08% 158,438
2018-01-04 2018-01-02 4.098 39,533 +2,197 0.09% 162,001
2017-12-29 2017-12-27 4.298 37,336 -2,746 0.08% 160,478
2017-12-28 2017-12-22 4.061 40,082 +549 0.09% 162,791
2017-12-27 2017-12-21 4.116 39,533 -549 0.09% 162,721
2017-12-13 2017-12-11 4.116 40,082 -274 0.09% 164,981
2017-12-12 2017-12-08 4.280 40,356 -275 0.09% 172,724
2017-12-06 2017-12-04 4.462 40,631 -274 0.09% 181,301
2017-12-04 2017-11-30 4.480 40,905 +274 0.09% 183,268
2017-12-01 2017-11-29 4.499 40,631 -274 0.09% 182,781
2017-11-29 2017-11-27 4.371 40,905 -275 0.09% 178,798
2017-11-24 2017-11-22 4.371 41,180 -274 0.09% 180,000
2017-11-23 2017-11-21 4.389 41,454 +274 0.09% 181,953
2017-11-21 2017-11-17 4.517 41,180 +549 0.09% 186,000
2017-11-20 2017-11-16 4.517 40,631 +549 0.09% 183,521
2017-11-16 2017-11-14 4.553 40,082 +275 0.09% 182,501
2017-11-15 2017-11-13 4.553 39,807 -549 0.09% 181,249
2017-11-14 2017-11-10 4.644 40,356 +549 0.09% 187,424
2017-11-13 2017-11-09 4.553 39,807 -549 0.09% 181,249
2017-11-10 2017-11-08 4.735 40,356 +274 0.09% 191,099
2017-11-09 2017-11-07 4.917 40,082 +275 0.09% 197,101
2017-11-07 2017-11-03 4.735 39,807 +274 0.09% 188,499
2017-11-06 2017-11-02 4.735 39,533 +2,197 0.09% 187,201
2017-10-24 2017-10-20 5.009 37,336 +549 0.08% 186,998
2017-10-23 2017-10-19 4.917 36,787 -2,197 0.08% 180,898
2017-10-20 2017-10-18 5.009 38,984 -549 0.09% 195,252
2017-10-13 2017-10-11 5.191 39,533 +549 0.09% 205,202
2017-10-11 2017-10-09 5.009 38,984 +1,648 0.09% 195,252
2017-10-06 2017-10-03 5.009 37,336 -824 0.08% 186,998
2017-09-12 2017-09-08 5.464 38,160 +274 0.09% 208,500
2017-09-08 2017-09-06 5.373 37,886 -274 0.09% 203,553
2017-09-06 2017-09-04 5.464 38,160 +274 0.09% 208,500
2017-08-18 2017-08-16 5.464 37,886 -549 0.09% 207,003
2017-08-15 2017-08-11 5.282 38,435 -549 0.09% 203,002
2017-08-08 2017-08-04 5.828 38,984 -1,098 0.09% 227,202
2017-08-07 2017-08-03 5.373 40,082 +1,098 0.09% 215,351
2017-08-04 2017-08-02 5.191 38,984 -1,921 0.09% 202,352
2017-08-02 2017-07-31 5.009 40,905 -1,099 0.09% 204,873
2017-08-01 2017-07-28 4.826 42,004 -549 0.09% 202,727
2017-07-17 2017-07-13 5.009 42,553 +275 0.10% 213,127
2017-07-14 2017-07-12 4.735 42,278 -1,098 0.10% 200,200
2017-07-07 2017-07-05 4.917 43,376 -275 0.10% 213,299
2017-07-04 2017-06-30 4.826 43,651 -549 0.10% 210,676
2017-07-03 2017-06-29 5.009 44,200 -549 0.10% 221,376
2017-06-30 2017-06-28 4.917 44,749 +275 0.10% 220,051
2017-06-29 2017-06-27 5.191 44,474 -1,647 0.10% 230,848
2017-06-23 2017-06-21 6.101 46,121 -824 0.10% 281,397
2017-06-20 2017-06-16 6.101 46,945 +274 0.11% 286,424
2017-06-16 2017-06-14 6.192 46,671 +275 0.10% 289,003
2017-05-31 2017-05-26 6.466 46,396 -549 0.10% 299,975
2017-05-26 2017-05-24 6.374 46,945 +549 0.11% 299,249
2017-05-24 2017-05-22 6.374 46,396 +824 0.10% 295,750
2017-05-23 2017-05-19 6.374 45,572 -1,648 0.10% 290,497
2017-05-18 2017-05-16 6.557 47,220 +1,099 0.11% 309,602
2017-05-15 2017-05-11 6.283 46,121 -2,197 0.10% 289,797
2017-05-12 2017-05-10 6.192 48,318 -549 0.11% 299,202
2017-05-11 2017-05-09 6.192 48,867 +549 0.11% 302,601
2017-04-28 2017-04-26 6.283 48,318 +2,746 0.11% 303,602
2017-04-26 2017-04-24 6.192 45,572 -2,746 0.10% 282,197
2017-04-25 2017-04-21 6.101 48,318 +3,295 0.11% 294,801
2017-04-10 2017-04-06 6.283 45,023 -549 0.10% 282,898
2017-03-15 2017-03-13 7.103 45,572 -3,295 0.10% 323,697
2017-03-02 2017-02-28 7.285 48,867 +3,295 0.11% 356,001
2017-02-21 2017-02-17 7.285 45,572 -1,648 0.10% 331,997
2017-02-16 2017-02-14 7.467 47,220 -274 0.11% 352,603
2017-02-15 2017-02-13 7.740 47,494 -549 0.11% 367,624
2017-02-14 2017-02-10 7.831 48,043 -1,922 0.11% 376,248
2017-02-09 2017-02-07 6.921 49,965 +3,294 0.11% 345,800
2017-02-07 2017-02-03 6.830 46,671 -2,470 0.10% 318,753
2017-02-06 2017-02-02 6.830 49,141 -3,295 0.11% 335,623
2017-02-03 2017-02-01 6.192 52,436 -1,372 0.12% 324,702
2017-01-25 2017-01-23 6.101 53,808 +1,647 0.12% 328,297
2017-01-23 2017-01-19 6.101 52,161 -275 0.12% 318,249
2017-01-10 2017-01-06 6.374 52,436 +824 0.12% 334,252
2017-01-05 2017-01-03 6.283 51,612 -275 0.12% 324,299
2017-01-03 2016-12-29 6.283 51,887 -1,098 0.12% 326,027
2016-12-30 2016-12-28 6.283 52,985 +275 0.12% 332,926
2016-12-29 2016-12-23 6.466 52,710 -824 0.12% 340,798
2016-12-28 2016-12-22 6.374 53,534 +3,020 0.12% 341,251
2016-12-23 2016-12-21 6.739 50,514 -3,843 0.11% 340,400
2016-12-21 2016-12-19 7.285 54,357 -550 0.12% 395,997
2016-12-19 2016-12-15 7.376 54,907 +550 0.12% 405,003
2016-12-16 2016-12-14 7.467 54,357 -1,099 0.12% 405,896
2016-12-14 2016-12-12 7.285 55,456 -2,745 0.12% 404,003
2016-12-13 2016-12-09 7.467 58,201 +275 0.13% 434,600
2016-12-12 2016-12-08 7.467 57,926 +549 0.13% 432,547
2016-12-09 2016-12-07 7.558 57,377 +1,647 0.13% 433,672
2016-12-08 2016-12-06 7.831 55,730 +823 0.13% 436,449
2016-12-07 2016-12-05 7.740 54,907 -549 0.12% 425,004
2016-12-06 2016-12-02 7.649 55,456 +1,648 0.12% 424,203
2016-12-05 2016-12-01 8.014 53,808 -3,295 0.12% 431,197
2016-11-29 2016-11-25 7.923 57,103 +275 0.13% 452,402
2016-11-28 2016-11-24 8.014 56,828 +274 0.13% 455,398
2016-11-25 2016-11-23 7.740 56,554 +4,393 0.13% 437,752
2016-11-24 2016-11-22 8.469 52,161 -9,060 0.12% 441,748
2016-11-21 2016-11-17 7.558 61,221 +275 0.14% 462,727
2016-11-17 2016-11-15 7.467 60,946 -549 0.14% 455,098
2016-11-16 2016-11-14 7.558 61,495 +4,392 0.14% 464,798
2016-11-15 2016-11-11 7.923 57,103 +275 0.13% 452,402
2016-11-14 2016-11-10 8.014 56,828 +274 0.13% 455,398
2016-11-10 2016-11-08 8.287 56,554 +275 0.13% 468,652
2016-11-09 2016-11-07 8.196 56,279 -275 0.13% 461,248
2016-11-08 2016-11-04 8.378 56,554 -823 0.13% 473,802
2016-11-07 2016-11-03 8.287 57,377 -1,648 0.13% 475,472
2016-11-04 2016-11-02 8.742 59,025 +275 0.13% 516,004
2016-11-03 2016-11-01 8.833 58,750 +2,745 0.13% 518,950
2016-11-02 2016-10-31 9.015 56,005 +3,295 0.13% 504,903
2016-11-01 2016-10-28 9.106 52,710 -275 0.12% 479,997
2016-10-28 2016-10-26 9.471 52,985 -1,098 0.12% 501,802
2016-10-27 2016-10-25 9.471 54,083 +5,491 0.12% 512,201
2016-10-26 2016-10-24 9.653 48,592 -549 0.11% 469,047
2016-10-25 2016-10-20 9.835 49,141 +3,020 0.11% 483,297
2016-10-24 2016-10-19 9.653 46,121 -1,648 0.10% 445,195
2016-10-20 2016-10-18 9.106 47,769 -3,843 0.11% 435,003
2016-10-18 2016-10-14 9.289 51,612 +1,098 0.12% 479,399
2016-10-17 2016-10-13 9.289 50,514 -1,922 0.11% 469,200
2016-10-13 2016-10-11 9.653 52,436 -549 0.12% 506,152
2016-10-12 2016-10-07 9.835 52,985 -2,471 0.12% 521,102
2016-10-07 2016-10-05 9.835 55,456 -1,098 0.12% 545,404
2016-10-06 2016-10-04 9.653 56,554 -1,372 0.13% 545,903
2016-10-05 2016-10-03 10.199 57,926 +2,196 0.13% 590,796
2016-10-03 2016-09-29 10.199 55,730 -1,098 0.13% 568,399
2016-09-30 2016-09-28 10.563 56,828 -275 0.13% 600,297
2016-09-29 2016-09-27 10.563 57,103 -1,372 0.13% 603,202
2016-09-28 2016-09-26 10.199 58,475 +3,843 0.13% 596,395
2016-09-27 2016-09-23 11.110 54,632 +2,745 0.12% 606,950
2016-09-26 2016-09-22 11.474 51,887 +824 0.12% 595,354
2016-09-23 2016-09-21 11.292 51,063 +1,922 0.12% 576,599
2016-09-22 2016-09-20 10.928 49,141 +274 0.11% 536,996
2016-09-21 2016-09-19 10.746 48,867 -274 0.11% 525,102
2016-09-19 2016-09-14 10.746 49,141 -2,197 0.11% 528,046
2016-09-15 2016-09-13 10.746 51,338 +275 0.12% 551,654
2016-09-14 2016-09-12 11.110 51,063 -1,373 0.12% 567,299
2016-09-13 2016-09-09 10.928 52,436 -1,098 0.12% 573,003
2016-09-12 2016-09-08 10.928 53,534 +3,569 0.12% 585,001
2016-09-09 2016-09-07 10.928 49,965 -4,667 0.11% 546,001
2016-09-08 2016-09-06 10.928 54,632 +549 0.12% 597,000
2016-09-07 2016-09-05 11.110 54,083 -824 0.12% 600,851
2016-09-06 2016-09-02 10.928 54,907 -274 0.12% 600,005
2016-09-05 2016-09-01 11.110 55,181 -275 0.12% 613,049
2016-09-02 2016-08-31 11.292 55,456 -549 0.13% 626,204
2016-09-01 2016-08-30 11.474 56,005 +1,098 0.13% 642,604
2016-08-31 2016-08-29 11.474 54,907 -6,039 0.12% 630,005
2016-08-29 2016-08-25 10.928 60,946 +823 0.14% 665,997
2016-08-26 2016-08-24 11.292 60,123 +1,373 0.14% 678,904
2016-08-25 2016-08-23 11.656 58,750 -3,294 0.13% 684,800
2016-08-24 2016-08-22 12.020 62,044 +549 0.14% 745,795
2016-08-23 2016-08-19 12.203 61,495 -7,687 0.14% 750,396
2016-08-19 2016-08-17 12.203 69,182 +1,098 0.16% 844,197
2016-08-18 2016-08-16 12.567 68,084 -5,216 0.15% 855,599
2016-08-17 2016-08-15 12.203 73,300 -5,765 0.17% 894,447
2016-08-16 2016-08-12 12.749 79,065 -16,747 0.18% 1,007,995
2016-08-15 2016-08-11 12.203 95,812 -70,829 0.22% 1,169,151
2016-08-12 2016-08-10 12.385 166,641 +80,712 0.38% 2,063,796
2016-08-11 2016-08-09 13.477 85,929 +59,025 0.20% 1,158,104
2016-08-10 2016-08-08 18.395 26,904 +24,433 0.06% 494,896
2016-08-09 2016-08-05 77.951 2,471 0.01% 192,616

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top