History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 19,500 | +0 | 0.02% | 4,017 |
| 2025-10-13 | 2025-10-09 | 0.207 | 19,500 | +0 | 0.02% | 4,036 |
| 2025-10-10 | 2025-10-08 | 0.208 | 19,500 | +0 | 0.02% | 4,056 |
| 2025-10-09 | 2025-10-06 | 0.212 | 19,500 | +0 | 0.02% | 4,134 |
| 2025-10-08 | 2025-10-03 | 0.248 | 19,500 | +0 | 0.02% | 4,836 |
| 2025-10-06 | 2025-10-02 | 0.215 | 19,500 | +0 | 0.02% | 4,192 |
| 2025-10-03 | 2025-09-30 | 0.215 | 19,500 | +0 | 0.02% | 4,192 |
| 2025-10-02 | 2025-09-29 | 0.216 | 19,500 | +0 | 0.02% | 4,212 |
| 2025-09-30 | 2025-09-26 | 0.203 | 19,500 | +0 | 0.02% | 3,959 |
| 2025-09-29 | 2025-09-25 | 0.203 | 19,500 | +0 | 0.02% | 3,959 |
| 2025-09-26 | 2025-09-24 | 0.205 | 19,500 | +0 | 0.02% | 3,997 |
| 2025-09-25 | 2025-09-23 | 0.207 | 19,500 | +0 | 0.02% | 4,036 |
| 2025-09-24 | 2025-09-22 | 0.227 | 19,500 | +0 | 0.02% | 4,426 |
| 2025-09-23 | 2025-09-19 | 0.206 | 19,500 | +0 | 0.02% | 4,017 |
| 2025-09-22 | 2025-09-18 | 0.207 | 19,500 | +0 | 0.02% | 4,036 |
| 2025-09-19 | 2025-09-17 | 0.228 | 19,500 | +0 | 0.02% | 4,446 |
| 2025-09-18 | 2025-09-16 | 0.210 | 19,500 | +0 | 0.02% | 4,095 |
| 2025-09-17 | 2025-09-15 | 0.210 | 19,500 | +0 | 0.02% | 4,095 |
| 2025-09-16 | 2025-09-12 | 0.223 | 19,500 | +0 | 0.02% | 4,348 |
| 2025-09-15 | 2025-09-11 | 0.209 | 19,500 | +0 | 0.02% | 4,076 |
| 2025-09-12 | 2025-09-10 | 0.209 | 19,500 | +0 | 0.02% | 4,076 |
| 2025-09-11 | 2025-09-09 | 0.219 | 19,500 | +0 | 0.02% | 4,270 |
| 2025-09-10 | 2025-09-08 | 0.228 | 19,500 | +0 | 0.02% | 4,446 |
| 2025-09-09 | 2025-09-05 | 0.246 | 19,500 | +0 | 0.02% | 4,797 |
| 2025-09-08 | 2025-09-04 | 0.240 | 19,500 | +0 | 0.02% | 4,680 |
| 2025-09-05 | 2025-09-03 | 0.249 | 19,500 | +0 | 0.02% | 4,856 |
| 2025-09-04 | 2025-09-02 | 0.249 | 19,500 | +0 | 0.02% | 4,856 |
| 2025-09-03 | 2025-09-01 | 0.196 | 19,500 | +0 | 0.02% | 3,822 |
| 2025-09-02 | 2025-08-29 | 0.211 | 19,500 | +0 | 0.02% | 4,114 |
| 2025-09-01 | 2025-08-28 | 0.220 | 19,500 | +0 | 0.02% | 4,290 |
| 2025-08-29 | 2025-08-27 | 0.232 | 19,500 | +0 | 0.02% | 4,524 |
| 2025-08-28 | 2025-08-26 | 0.238 | 19,500 | +0 | 0.02% | 4,641 |
| 2025-08-27 | 2025-08-25 | 0.239 | 19,500 | +0 | 0.02% | 4,660 |
| 2025-08-26 | 2025-08-22 | 0.260 | 19,500 | +0 | 0.02% | 5,070 |
| 2025-08-25 | 2025-08-21 | 0.250 | 19,500 | +0 | 0.02% | 4,875 |
| 2025-08-22 | 2025-08-20 | 0.255 | 19,500 | +0 | 0.02% | 4,972 |
| 2025-08-21 | 2025-08-19 | 0.265 | 19,500 | +0 | 0.02% | 5,168 |
| 2025-08-20 | 2025-08-18 | 0.260 | 19,500 | +0 | 0.02% | 5,070 |
| 2025-08-19 | 2025-08-15 | 0.270 | 19,500 | +0 | 0.02% | 5,265 |
| 2025-08-18 | 2025-08-14 | 0.270 | 19,500 | +0 | 0.02% | 5,265 |
| 2025-08-15 | 2025-08-13 | 0.275 | 19,500 | +0 | 0.02% | 5,362 |
| 2025-08-14 | 2025-08-12 | 0.270 | 19,500 | +0 | 0.02% | 5,265 |
| 2025-08-13 | 2025-08-11 | 0.280 | 19,500 | +0 | 0.02% | 5,460 |
| 2025-08-12 | 2025-08-08 | 0.280 | 19,500 | +0 | 0.02% | 5,460 |
| 2025-08-11 | 2025-08-07 | 0.280 | 19,500 | +0 | 0.02% | 5,460 |
| 2025-08-08 | 2025-08-06 | 0.250 | 19,500 | +0 | 0.02% | 4,875 |
| 2025-08-07 | 2025-08-05 | 0.265 | 19,500 | +0 | 0.02% | 5,168 |
| 2025-08-06 | 2025-08-04 | 0.265 | 19,500 | +0 | 0.02% | 5,168 |
| 2025-08-05 | 2025-08-01 | 0.265 | 19,500 | +0 | 0.02% | 5,168 |
| 2025-08-04 | 2025-07-31 | 0.270 | 19,500 | +0 | 0.02% | 5,265 |
| 2025-08-01 | 2025-07-30 | 0.275 | 19,500 | +0 | 0.02% | 5,362 |
| 2025-07-31 | 2025-07-29 | 0.290 | 19,500 | +0 | 0.02% | 5,655 |
| 2025-07-30 | 2025-07-28 | 0.285 | 19,500 | +0 | 0.02% | 5,557 |
| 2025-07-29 | 2025-07-25 | 0.295 | 19,500 | +0 | 0.02% | 5,752 |
| 2025-07-28 | 2025-07-24 | 0.290 | 19,500 | +0 | 0.02% | 5,655 |
| 2025-07-25 | 2025-07-23 | 0.295 | 19,500 | +0 | 0.02% | 5,752 |
| 2025-07-24 | 2025-07-22 | 0.290 | 19,500 | +0 | 0.02% | 5,655 |
| 2025-07-23 | 2025-07-21 | 0.305 | 19,500 | +0 | 0.02% | 5,948 |
| 2025-07-22 | 2025-07-18 | 0.295 | 19,500 | +0 | 0.02% | 5,752 |
| 2025-07-21 | 2025-07-17 | 0.295 | 19,500 | +0 | 0.02% | 5,752 |
| 2025-07-18 | 2025-07-16 | 0.295 | 19,500 | +0 | 0.02% | 5,752 |
| 2025-07-17 | 2025-07-15 | 0.295 | 19,500 | +0 | 0.02% | 5,752 |
| 2025-07-16 | 2025-07-14 | 0.290 | 19,500 | +0 | 0.02% | 5,655 |
| 2025-07-15 | 2025-07-11 | 0.280 | 19,500 | +0 | 0.02% | 5,460 |
| 2025-07-14 | 2025-07-10 | 0.280 | 19,500 | +0 | 0.02% | 5,460 |
| 2025-07-11 | 2025-07-09 | 0.285 | 19,500 | +0 | 0.02% | 5,557 |
| 2025-07-10 | 2025-07-08 | 0.290 | 19,500 | +0 | 0.02% | 5,655 |
| 2025-07-09 | 2025-07-07 | 0.295 | 19,500 | +0 | 0.02% | 5,752 |
| 2025-07-08 | 2025-07-04 | 0.295 | 19,500 | +0 | 0.02% | 5,752 |
| 2025-07-07 | 2025-07-03 | 0.300 | 19,500 | +0 | 0.02% | 5,850 |
| 2025-07-04 | 2025-07-02 | 0.255 | 19,500 | +0 | 0.02% | 4,972 |
| 2025-07-03 | 2025-06-30 | 0.275 | 19,500 | +0 | 0.02% | 5,362 |
| 2025-07-02 | 2025-06-27 | 0.300 | 19,500 | +0 | 0.02% | 5,850 |
| 2025-06-30 | 2025-06-26 | 0.300 | 19,500 | +0 | 0.02% | 5,850 |
| 2025-06-27 | 2025-06-25 | 0.300 | 19,500 | +0 | 0.02% | 5,850 |
| 2025-06-26 | 2025-06-24 | 0.290 | 19,500 | +0 | 0.02% | 5,655 |
| 2025-06-25 | 2025-06-23 | 0.260 | 19,500 | +0 | 0.02% | 5,070 |
| 2025-06-24 | 2025-06-20 | 0.260 | 19,500 | +0 | 0.02% | 5,070 |
| 2025-06-23 | 2025-06-19 | 0.275 | 19,500 | +0 | 0.02% | 5,362 |
| 2025-06-20 | 2025-06-18 | 0.280 | 19,500 | +0 | 0.02% | 5,460 |
| 2025-06-19 | 2025-06-17 | 0.280 | 19,500 | +0 | 0.02% | 5,460 |
| 2025-06-18 | 2025-06-16 | 0.280 | 19,500 | +0 | 0.02% | 5,460 |
| 2025-06-17 | 2025-06-13 | 0.285 | 19,500 | +0 | 0.02% | 5,557 |
| 2025-06-16 | 2025-06-12 | 0.295 | 19,500 | +0 | 0.02% | 5,752 |
| 2025-06-13 | 2025-06-11 | 0.315 | 19,500 | +0 | 0.02% | 6,142 |
| 2025-06-12 | 2025-06-10 | 0.310 | 19,500 | +0 | 0.02% | 6,045 |
| 2025-06-11 | 2025-06-09 | 0.310 | 19,500 | +0 | 0.02% | 6,045 |
| 2025-06-10 | 2025-06-06 | 0.310 | 19,500 | +0 | 0.02% | 6,045 |
| 2025-06-09 | 2025-06-05 | 0.310 | 19,500 | +0 | 0.02% | 6,045 |
| 2025-06-06 | 2025-06-04 | 0.290 | 19,500 | +0 | 0.02% | 5,655 |
| 2025-06-05 | 2025-06-03 | 0.300 | 19,500 | +0 | 0.02% | 5,850 |
| 2025-06-04 | 2025-06-02 | 0.325 | 19,500 | +0 | 0.02% | 6,338 |
| 2025-06-03 | 2025-05-30 | 0.232 | 19,500 | +0 | 0.02% | 4,524 |
| 2025-06-02 | 2025-05-29 | 0.201 | 19,500 | +0 | 0.02% | 3,920 |
| 2025-05-30 | 2025-05-28 | 0.183 | 19,500 | +0 | 0.02% | 3,568 |
| 2025-05-29 | 2025-05-27 | 0.180 | 19,500 | +0 | 0.02% | 3,510 |
| 2025-05-28 | 2025-05-26 | 0.168 | 19,500 | +0 | 0.02% | 3,276 |
| 2025-05-27 | 2025-05-23 | 0.165 | 19,500 | +0 | 0.02% | 3,218 |
| 2025-05-26 | 2025-05-22 | 0.160 | 19,500 | +0 | 0.02% | 3,120 |
| 2025-05-23 | 2025-05-21 | 0.160 | 19,500 | +0 | 0.02% | 3,120 |
| 2025-05-22 | 2025-05-20 | 0.160 | 19,500 | +0 | 0.02% | 3,120 |
| 2025-05-21 | 2025-05-19 | 0.160 | 19,500 | +0 | 0.02% | 3,120 |
| 2025-05-20 | 2025-05-16 | 0.160 | 19,500 | +0 | 0.02% | 3,120 |
| 2025-05-19 | 2025-05-15 | 0.160 | 19,500 | +0 | 0.02% | 3,120 |
| 2025-05-16 | 2025-05-14 | 0.160 | 19,500 | +0 | 0.02% | 3,120 |
| 2025-05-15 | 2025-05-13 | 0.160 | 19,500 | +0 | 0.02% | 3,120 |
| 2025-05-14 | 2025-05-12 | 0.160 | 19,500 | +0 | 0.02% | 3,120 |
| 2025-05-13 | 2025-05-09 | 0.160 | 19,500 | +0 | 0.02% | 3,120 |
| 2025-05-12 | 2025-05-08 | 0.160 | 19,500 | +0 | 0.02% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.163 | 19,500 | +0 | 0.02% | 3,178 |
| 2025-05-08 | 2025-05-06 | 0.158 | 19,500 | +0 | 0.02% | 3,081 |
| 2025-05-07 | 2025-05-02 | 0.159 | 19,500 | +0 | 0.02% | 3,100 |
| 2025-05-06 | 2025-04-30 | 0.159 | 19,500 | +0 | 0.02% | 3,100 |
| 2025-05-02 | 2025-04-29 | 0.152 | 19,500 | +0 | 0.02% | 2,964 |
| 2025-04-30 | 2025-04-28 | 0.152 | 19,500 | +0 | 0.02% | 2,964 |
| 2025-04-29 | 2025-04-25 | 0.152 | 19,500 | +0 | 0.02% | 2,964 |
| 2025-04-28 | 2025-04-24 | 0.152 | 19,500 | +0 | 0.02% | 2,964 |
| 2025-04-25 | 2025-04-23 | 0.152 | 19,500 | +0 | 0.02% | 2,964 |
| 2025-04-24 | 2025-04-22 | 0.152 | 19,500 | +0 | 0.02% | 2,964 |
| 2025-04-23 | 2025-04-17 | 0.152 | 19,500 | +0 | 0.02% | 2,964 |
| 2025-04-22 | 2025-04-16 | 0.152 | 19,500 | +0 | 0.02% | 2,964 |
| 2025-04-17 | 2025-04-15 | 0.152 | 19,500 | +0 | 0.02% | 2,964 |
| 2025-04-16 | 2025-04-14 | 0.152 | 19,500 | +0 | 0.02% | 2,964 |
| 2025-04-15 | 2025-04-11 | 0.177 | 19,500 | +0 | 0.02% | 3,452 |
| 2025-04-14 | 2025-04-10 | 0.177 | 19,500 | +0 | 0.02% | 3,452 |
| 2025-04-11 | 2025-04-09 | 0.177 | 19,500 | +0 | 0.02% | 3,452 |
| 2025-04-10 | 2025-04-08 | 0.177 | 19,500 | +0 | 0.02% | 3,452 |
| 2025-04-09 | 2025-04-07 | 0.177 | 19,500 | +0 | 0.02% | 3,452 |
| 2025-04-08 | 2025-04-03 | 0.177 | 19,500 | +0 | 0.02% | 3,452 |
| 2025-04-07 | 2025-04-02 | 0.177 | 19,500 | +0 | 0.02% | 3,452 |
| 2025-04-03 | 2025-04-01 | 0.177 | 19,500 | +0 | 0.02% | 3,452 |
| 2025-04-02 | 2025-03-31 | 0.178 | 19,500 | +0 | 0.02% | 3,471 |
| 2025-04-01 | 2025-03-28 | 0.179 | 19,500 | +0 | 0.02% | 3,490 |
| 2025-03-31 | 2025-03-27 | 0.179 | 19,500 | +0 | 0.02% | 3,490 |
| 2025-03-28 | 2025-03-26 | 0.179 | 19,500 | +0 | 0.02% | 3,490 |
| 2025-03-27 | 2025-03-25 | 0.176 | 19,500 | +0 | 0.02% | 3,432 |
| 2025-03-26 | 2025-03-24 | 0.170 | 19,500 | +0 | 0.02% | 3,315 |
| 2025-03-25 | 2025-03-21 | 0.170 | 19,500 | +0 | 0.02% | 3,315 |
| 2025-03-24 | 2025-03-20 | 0.170 | 19,500 | +0 | 0.02% | 3,315 |
| 2025-03-21 | 2025-03-19 | 0.170 | 19,500 | +0 | 0.02% | 3,315 |
| 2025-03-20 | 2025-03-18 | 0.150 | 19,500 | +0 | 0.02% | 2,925 |
| 2025-03-19 | 2025-03-17 | 0.150 | 19,500 | +0 | 0.02% | 2,925 |
| 2025-03-18 | 2025-03-14 | 0.150 | 19,500 | +0 | 0.02% | 2,925 |
| 2025-03-17 | 2025-03-13 | 0.150 | 19,500 | +0 | 0.02% | 2,925 |
| 2025-03-14 | 2025-03-12 | 0.150 | 19,500 | +0 | 0.02% | 2,925 |
| 2025-03-13 | 2025-03-11 | 0.150 | 19,500 | +0 | 0.02% | 2,925 |
| 2025-03-12 | 2025-03-10 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-03-11 | 2025-03-07 | 0.152 | 19,500 | +0 | 0.02% | 2,964 |
| 2025-03-10 | 2025-03-06 | 0.152 | 19,500 | +0 | 0.02% | 2,964 |
| 2025-03-07 | 2025-03-05 | 0.152 | 19,500 | +0 | 0.02% | 2,964 |
| 2025-03-06 | 2025-03-04 | 0.152 | 19,500 | +0 | 0.02% | 2,964 |
| 2025-03-05 | 2025-03-03 | 0.152 | 19,500 | +0 | 0.02% | 2,964 |
| 2025-03-04 | 2025-02-28 | 0.149 | 19,500 | +0 | 0.02% | 2,906 |
| 2025-03-03 | 2025-02-27 | 0.149 | 19,500 | +0 | 0.02% | 2,906 |
| 2025-02-28 | 2025-02-26 | 0.150 | 19,500 | +0 | 0.02% | 2,925 |
| 2025-02-27 | 2025-02-25 | 0.150 | 19,500 | +0 | 0.02% | 2,925 |
| 2025-02-26 | 2025-02-24 | 0.149 | 19,500 | +0 | 0.02% | 2,906 |
| 2025-02-25 | 2025-02-21 | 0.149 | 19,500 | +0 | 0.02% | 2,906 |
| 2025-02-24 | 2025-02-20 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-02-21 | 2025-02-19 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-02-20 | 2025-02-18 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-02-19 | 2025-02-17 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-02-18 | 2025-02-14 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-02-17 | 2025-02-13 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-02-14 | 2025-02-12 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-02-13 | 2025-02-11 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-02-12 | 2025-02-10 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-02-11 | 2025-02-07 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-02-10 | 2025-02-06 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-02-07 | 2025-02-05 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-02-06 | 2025-02-04 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-02-05 | 2025-02-03 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-02-04 | 2025-01-28 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-02-03 | 2025-01-24 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-01-27 | 2025-01-23 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-01-24 | 2025-01-22 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-01-23 | 2025-01-21 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-01-22 | 2025-01-20 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-01-21 | 2025-01-17 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-01-20 | 2025-01-16 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-01-17 | 2025-01-15 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-01-16 | 2025-01-14 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-01-15 | 2025-01-13 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-01-14 | 2025-01-10 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-01-13 | 2025-01-09 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-01-10 | 2025-01-08 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-01-09 | 2025-01-07 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-01-08 | 2025-01-06 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-01-07 | 2025-01-03 | 0.138 | 19,500 | +0 | 0.02% | 2,691 |
| 2025-01-06 | 2025-01-02 | 0.127 | 19,500 | +0 | 0.02% | 2,476 |
| 2025-01-03 | 2024-12-31 | 0.117 | 19,500 | +0 | 0.02% | 2,282 |
| 2025-01-02 | 2024-12-27 | 0.086 | 19,500 | +0 | 0.02% | 1,677 |
| 2024-12-30 | 2024-12-24 | 0.086 | 19,500 | +0 | 0.02% | 1,677 |
| 2024-12-27 | 2024-12-20 | 0.085 | 19,500 | +0 | 0.02% | 1,658 |
| 2024-12-23 | 2024-12-19 | 0.085 | 19,500 | +0 | 0.02% | 1,658 |
| 2024-12-20 | 2024-12-18 | 0.084 | 19,500 | +0 | 0.02% | 1,638 |
| 2024-12-19 | 2024-12-17 | 0.084 | 19,500 | +0 | 0.02% | 1,638 |
| 2024-12-18 | 2024-12-16 | 0.083 | 19,500 | +0 | 0.02% | 1,618 |
| 2024-12-17 | 2024-12-13 | 0.083 | 19,500 | +0 | 0.02% | 1,618 |
| 2024-12-16 | 2024-12-12 | 0.083 | 19,500 | +0 | 0.02% | 1,618 |
| 2024-12-13 | 2024-12-11 | 0.083 | 19,500 | +0 | 0.02% | 1,618 |
| 2024-12-12 | 2024-12-10 | 0.082 | 19,500 | +0 | 0.02% | 1,599 |
| 2024-12-11 | 2024-12-09 | 0.078 | 19,500 | +0 | 0.02% | 1,521 |
| 2024-12-10 | 2024-12-06 | 0.078 | 19,500 | +0 | 0.02% | 1,521 |
| 2024-12-09 | 2024-12-05 | 0.078 | 19,500 | +0 | 0.02% | 1,521 |
| 2024-12-06 | 2024-12-04 | 0.078 | 19,500 | +0 | 0.02% | 1,521 |
| 2024-12-05 | 2024-12-03 | 0.079 | 19,500 | +0 | 0.02% | 1,540 |
| 2024-12-04 | 2024-12-02 | 0.079 | 19,500 | +0 | 0.02% | 1,540 |
| 2024-12-03 | 2024-11-29 | 0.084 | 19,500 | +0 | 0.02% | 1,638 |
| 2024-12-02 | 2024-11-28 | 0.092 | 19,500 | +0 | 0.02% | 1,794 |
| 2024-11-29 | 2024-11-27 | 0.081 | 19,500 | +0 | 0.02% | 1,580 |
| 2024-11-28 | 2024-11-26 | 0.081 | 19,500 | +0 | 0.02% | 1,580 |
| 2024-11-27 | 2024-11-25 | 0.082 | 19,500 | +0 | 0.02% | 1,599 |
| 2024-11-26 | 2024-11-22 | 0.082 | 19,500 | +0 | 0.02% | 1,599 |
| 2024-11-25 | 2024-11-21 | 0.088 | 19,500 | +0 | 0.02% | 1,716 |
| 2024-11-22 | 2024-11-20 | 0.088 | 19,500 | +0 | 0.02% | 1,716 |
| 2024-11-21 | 2024-11-19 | 0.088 | 19,500 | +0 | 0.02% | 1,716 |
| 2024-11-20 | 2024-11-18 | 0.088 | 19,500 | +0 | 0.02% | 1,716 |
| 2024-11-19 | 2024-11-15 | 0.088 | 19,500 | +0 | 0.02% | 1,716 |
| 2024-11-18 | 2024-11-14 | 0.095 | 19,500 | +0 | 0.02% | 1,852 |
| 2024-11-15 | 2024-11-13 | 0.097 | 19,500 | +0 | 0.02% | 1,892 |
| 2024-11-14 | 2024-11-12 | 0.088 | 19,500 | +0 | 0.02% | 1,716 |
| 2024-11-13 | 2024-11-11 | 0.103 | 19,500 | +0 | 0.02% | 2,008 |
| 2024-11-12 | 2024-11-08 | 0.113 | 19,500 | +0 | 0.02% | 2,204 |
| 2024-11-11 | 2024-11-07 | 0.115 | 19,500 | +0 | 0.02% | 2,242 |
| 2024-11-08 | 2024-11-06 | 0.122 | 19,500 | +0 | 0.02% | 2,379 |
| 2024-11-07 | 2024-11-05 | 0.140 | 19,500 | +0 | 0.02% | 2,730 |
| 2024-11-06 | 2024-11-04 | 0.144 | 19,500 | +0 | 0.02% | 2,808 |
| 2024-11-05 | 2024-11-01 | 0.144 | 19,500 | +0 | 0.02% | 2,808 |
| 2024-11-04 | 2024-10-31 | 0.160 | 19,500 | +0 | 0.02% | 3,120 |
| 2024-11-01 | 2024-10-30 | 0.164 | 19,500 | +0 | 0.02% | 3,198 |
| 2024-10-31 | 2024-10-29 | 0.164 | 19,500 | +0 | 0.02% | 3,198 |
| 2024-10-30 | 2024-10-28 | 0.165 | 19,500 | +0 | 0.02% | 3,218 |
| 2024-10-29 | 2024-10-25 | 0.165 | 19,500 | +2,500 | 0.02% | 3,218 |
| 2023-09-20 | 2023-09-18 | 1.280 | 17,000 | +3,500 | 0.02% | 21,760 |
| 2023-09-11 | 2023-09-06 | 2.140 | 13,500 | +2,000 | 0.01% | 28,890 |
| 2023-09-07 | 2023-09-05 | 2.340 | 11,500 | +1,000 | 0.01% | 26,910 |
| 2023-08-25 | 2023-08-23 | 2.640 | 10,500 | +2,500 | 0.01% | 27,720 |
| 2023-08-18 | 2023-08-16 | 3.420 | 8,000 | +2,500 | 0.01% | 27,360 |
| 2023-08-08 | 2023-08-04 | 4.240 | 5,500 | +5,000 | 0.01% | 23,320 |
| 2023-07-14 | 2023-07-12 | 3.520 | 500 | -2,500 | 0.00% | 1,760 |
| 2023-07-12 | 2023-07-10 | 2.900 | 3,000 | +2,500 | 0.00% | 8,700 |
| 2023-04-26 | 2023-04-24 | 5.800 | 500 | -250 | 0.00% | 2,900 |
| 2022-09-28 | 2022-09-26 | 0.947 | 750 | -74 | 0.00% | 710 |
| 2022-06-30 | 2022-06-28 | 0.965 | 824 | +824 | 0.00% | 795 |
| 2018-11-28 | 2018-11-26 | 7.376 | 0 | -1,098 | ||
| 2016-09-22 | 2016-09-20 | 10.928 | 1,098 | -1,647 | 0.00% | 11,999 |
| 2016-08-12 | 2016-08-10 | 12.385 | 2,745 | +549 | 0.01% | 33,996 |
| 2016-08-11 | 2016-08-09 | 13.477 | 2,196 | +2,196 | 0.00% | 29,596 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy