History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 283,750 | +0 | 0.25% | 58,452 |
| 2025-10-13 | 2025-10-09 | 0.207 | 283,750 | +0 | 0.25% | 58,736 |
| 2025-10-10 | 2025-10-08 | 0.208 | 283,750 | +0 | 0.25% | 59,020 |
| 2025-10-09 | 2025-10-06 | 0.212 | 283,750 | +0 | 0.25% | 60,155 |
| 2025-10-08 | 2025-10-03 | 0.248 | 283,750 | +0 | 0.25% | 70,370 |
| 2025-10-06 | 2025-10-02 | 0.215 | 283,750 | +0 | 0.25% | 61,006 |
| 2025-10-03 | 2025-09-30 | 0.215 | 283,750 | +0 | 0.25% | 61,006 |
| 2025-10-02 | 2025-09-29 | 0.216 | 283,750 | +0 | 0.25% | 61,290 |
| 2025-09-30 | 2025-09-26 | 0.203 | 283,750 | +0 | 0.25% | 57,601 |
| 2025-09-29 | 2025-09-25 | 0.203 | 283,750 | +0 | 0.25% | 57,601 |
| 2025-09-26 | 2025-09-24 | 0.205 | 283,750 | +0 | 0.25% | 58,169 |
| 2025-09-25 | 2025-09-23 | 0.207 | 283,750 | +0 | 0.25% | 58,736 |
| 2025-09-24 | 2025-09-22 | 0.227 | 283,750 | +0 | 0.25% | 64,411 |
| 2025-09-23 | 2025-09-19 | 0.206 | 283,750 | +0 | 0.25% | 58,452 |
| 2025-09-22 | 2025-09-18 | 0.207 | 283,750 | +0 | 0.25% | 58,736 |
| 2025-09-19 | 2025-09-17 | 0.228 | 283,750 | +0 | 0.25% | 64,695 |
| 2025-09-18 | 2025-09-16 | 0.210 | 283,750 | +0 | 0.25% | 59,588 |
| 2025-09-17 | 2025-09-15 | 0.210 | 283,750 | +0 | 0.25% | 59,588 |
| 2025-09-16 | 2025-09-12 | 0.223 | 283,750 | +0 | 0.25% | 63,276 |
| 2025-09-15 | 2025-09-11 | 0.209 | 283,750 | +0 | 0.25% | 59,304 |
| 2025-09-12 | 2025-09-10 | 0.209 | 283,750 | +0 | 0.25% | 59,304 |
| 2025-09-11 | 2025-09-09 | 0.219 | 283,750 | +0 | 0.25% | 62,141 |
| 2025-09-10 | 2025-09-08 | 0.228 | 283,750 | +0 | 0.25% | 64,695 |
| 2025-09-09 | 2025-09-05 | 0.246 | 283,750 | +0 | 0.25% | 69,802 |
| 2025-09-08 | 2025-09-04 | 0.240 | 283,750 | +0 | 0.25% | 68,100 |
| 2025-09-05 | 2025-09-03 | 0.249 | 283,750 | +0 | 0.25% | 70,654 |
| 2025-09-04 | 2025-09-02 | 0.249 | 283,750 | +0 | 0.25% | 70,654 |
| 2025-09-03 | 2025-09-01 | 0.196 | 283,750 | +0 | 0.25% | 55,615 |
| 2025-09-02 | 2025-08-29 | 0.211 | 283,750 | +0 | 0.25% | 59,871 |
| 2025-09-01 | 2025-08-28 | 0.220 | 283,750 | +0 | 0.25% | 62,425 |
| 2025-08-29 | 2025-08-27 | 0.232 | 283,750 | +0 | 0.25% | 65,830 |
| 2025-08-28 | 2025-08-26 | 0.238 | 283,750 | +0 | 0.25% | 67,532 |
| 2025-08-27 | 2025-08-25 | 0.239 | 283,750 | +0 | 0.25% | 67,816 |
| 2025-08-26 | 2025-08-22 | 0.260 | 283,750 | +0 | 0.25% | 73,775 |
| 2025-08-25 | 2025-08-21 | 0.250 | 283,750 | +0 | 0.25% | 70,938 |
| 2025-08-22 | 2025-08-20 | 0.255 | 283,750 | +0 | 0.25% | 72,356 |
| 2025-08-21 | 2025-08-19 | 0.265 | 283,750 | +0 | 0.25% | 75,194 |
| 2025-08-20 | 2025-08-18 | 0.260 | 283,750 | +0 | 0.25% | 73,775 |
| 2025-08-19 | 2025-08-15 | 0.270 | 283,750 | +0 | 0.25% | 76,612 |
| 2025-08-18 | 2025-08-14 | 0.270 | 283,750 | +0 | 0.25% | 76,612 |
| 2025-08-15 | 2025-08-13 | 0.275 | 283,750 | +0 | 0.25% | 78,031 |
| 2025-08-14 | 2025-08-12 | 0.270 | 283,750 | +0 | 0.25% | 76,612 |
| 2025-08-13 | 2025-08-11 | 0.280 | 283,750 | +0 | 0.25% | 79,450 |
| 2025-08-12 | 2025-08-08 | 0.280 | 283,750 | +0 | 0.25% | 79,450 |
| 2025-08-11 | 2025-08-07 | 0.280 | 283,750 | +0 | 0.25% | 79,450 |
| 2025-08-08 | 2025-08-06 | 0.250 | 283,750 | +0 | 0.25% | 70,938 |
| 2025-08-07 | 2025-08-05 | 0.265 | 283,750 | +0 | 0.25% | 75,194 |
| 2025-08-06 | 2025-08-04 | 0.265 | 283,750 | +0 | 0.25% | 75,194 |
| 2025-08-05 | 2025-08-01 | 0.265 | 283,750 | +0 | 0.25% | 75,194 |
| 2025-08-04 | 2025-07-31 | 0.270 | 283,750 | +0 | 0.25% | 76,612 |
| 2025-08-01 | 2025-07-30 | 0.275 | 283,750 | +0 | 0.25% | 78,031 |
| 2025-07-31 | 2025-07-29 | 0.290 | 283,750 | +0 | 0.25% | 82,288 |
| 2025-07-30 | 2025-07-28 | 0.285 | 283,750 | +50,000 | 0.25% | 80,869 |
| 2025-07-10 | 2025-07-08 | 0.290 | 233,750 | +100,000 | 0.21% | 67,788 |
| 2025-06-05 | 2025-06-03 | 0.300 | 133,750 | -10,000 | 0.12% | 40,125 |
| 2025-06-03 | 2025-05-30 | 0.232 | 143,750 | +10,000 | 0.13% | 33,350 |
| 2025-05-29 | 2025-05-27 | 0.180 | 133,750 | -7,250 | 0.12% | 24,075 |
| 2024-09-10 | 2024-09-05 | 0.187 | 141,000 | -250 | 0.12% | 26,367 |
| 2024-08-28 | 2024-08-26 | 0.200 | 141,250 | -57,750 | 0.12% | 28,250 |
| 2024-07-23 | 2024-07-19 | 0.320 | 199,000 | -25,000 | 0.21% | 63,680 |
| 2024-07-16 | 2024-07-12 | 0.340 | 224,000 | +25,000 | 0.24% | 76,160 |
| 2024-04-03 | 2024-03-28 | 0.400 | 199,000 | -19,000 | 0.21% | 79,600 |
| 2024-03-25 | 2024-03-21 | 0.480 | 218,000 | +6,500 | 0.23% | 104,640 |
| 2024-03-22 | 2024-03-20 | 0.500 | 211,500 | +12,500 | 0.22% | 105,750 |
| 2024-01-23 | 2024-01-19 | 0.340 | 199,000 | -5,000 | 0.21% | 67,660 |
| 2023-12-15 | 2023-12-13 | 0.380 | 204,000 | +5,750 | 0.21% | 77,520 |
| 2023-12-08 | 2023-12-06 | 0.480 | 198,250 | +10,000 | 0.21% | 95,160 |
| 2023-12-07 | 2023-12-05 | 0.520 | 188,250 | +10,000 | 0.20% | 97,890 |
| 2023-11-16 | 2023-11-14 | 0.660 | 178,250 | +5,000 | 0.19% | 117,645 |
| 2023-11-14 | 2023-11-10 | 0.640 | 173,250 | +5,000 | 0.18% | 110,880 |
| 2023-11-10 | 2023-11-08 | 0.700 | 168,250 | +49,250 | 0.18% | 117,775 |
| 2023-11-08 | 2023-11-06 | 0.680 | 119,000 | +750 | 0.13% | 80,920 |
| 2023-11-01 | 2023-10-30 | 0.860 | 118,250 | +47,750 | 0.12% | 101,695 |
| 2023-10-30 | 2023-10-26 | 0.800 | 70,500 | +20,000 | 0.07% | 56,400 |
| 2023-10-20 | 2023-10-18 | 1.320 | 50,500 | -5,000 | 0.05% | 66,660 |
| 2023-10-17 | 2023-10-13 | 0.940 | 55,500 | -22,500 | 0.06% | 52,170 |
| 2023-10-16 | 2023-10-12 | 0.900 | 78,000 | -95,500 | 0.08% | 70,200 |
| 2023-10-10 | 2023-10-06 | 0.660 | 173,500 | +35,500 | 0.18% | 114,510 |
| 2023-10-03 | 2023-09-28 | 0.680 | 138,000 | +10,000 | 0.15% | 93,840 |
| 2023-09-29 | 2023-09-27 | 0.780 | 128,000 | -5,500 | 0.13% | 99,840 |
| 2023-09-28 | 2023-09-26 | 0.800 | 133,500 | -10,000 | 0.14% | 106,800 |
| 2023-09-27 | 2023-09-25 | 0.640 | 143,500 | +10,000 | 0.15% | 91,840 |
| 2023-09-26 | 2023-09-22 | 0.760 | 133,500 | +25,000 | 0.14% | 101,460 |
| 2023-09-21 | 2023-09-19 | 1.060 | 108,500 | +50,000 | 0.11% | 115,010 |
| 2023-09-20 | 2023-09-18 | 1.280 | 58,500 | +10,000 | 0.06% | 74,880 |
| 2023-09-13 | 2023-09-11 | 2.600 | 48,500 | +2,500 | 0.05% | 126,100 |
| 2023-08-08 | 2023-08-04 | 4.240 | 46,000 | +5,000 | 0.05% | 195,040 |
| 2023-07-10 | 2023-07-06 | 4.960 | 41,000 | +1,500 | 0.04% | 203,360 |
| 2023-07-06 | 2023-07-04 | 7.000 | 39,500 | -2,500 | 0.04% | 276,500 |
| 2023-06-28 | 2023-06-26 | 7.600 | 42,000 | +3,000 | 0.04% | 319,200 |
| 2023-06-27 | 2023-06-23 | 8.200 | 39,000 | +2,250 | 0.04% | 319,800 |
| 2023-06-21 | 2023-06-19 | 8.100 | 36,750 | -1,250 | 0.04% | 297,675 |
| 2023-06-07 | 2023-06-05 | 6.100 | 38,000 | +8,500 | 0.04% | 231,800 |
| 2023-05-15 | 2023-05-11 | 6.600 | 29,500 | -4,000 | 0.03% | 194,700 |
| 2023-05-08 | 2023-05-04 | 4.620 | 33,500 | +3,500 | 0.04% | 154,770 |
| 2023-04-21 | 2023-04-19 | 4.820 | 30,000 | +3,000 | 0.03% | 144,600 |
| 2023-04-03 | 2023-03-30 | 8.400 | 27,000 | +2,500 | 0.03% | 226,800 |
| 2023-03-30 | 2023-03-28 | 8.600 | 24,500 | -750 | 0.03% | 210,700 |
| 2023-03-29 | 2023-03-27 | 8.000 | 25,250 | -5,500 | 0.03% | 202,000 |
| 2023-03-28 | 2023-03-24 | 6.400 | 30,750 | -4,500 | 0.03% | 196,800 |
| 2023-03-22 | 2023-03-20 | 5.200 | 35,250 | +1,000 | 0.04% | 183,300 |
| 2023-03-21 | 2023-03-17 | 4.500 | 34,250 | -500 | 0.04% | 154,125 |
| 2023-03-20 | 2023-03-16 | 3.000 | 34,750 | +5,000 | 0.04% | 104,250 |
| 2023-03-13 | 2023-03-09 | 1.700 | 29,750 | -1,750 | 0.03% | 50,575 |
| 2023-02-21 | 2023-02-17 | 1.020 | 31,500 | -2,500 | 0.03% | 32,130 |
| 2023-02-07 | 2023-02-03 | 1.040 | 34,000 | -17,500 | 0.04% | 35,360 |
| 2022-12-13 | 2022-12-09 | 1.320 | 51,500 | -500 | 0.05% | 67,980 |
| 2022-12-01 | 2022-11-29 | 1.360 | 52,000 | -250 | 0.05% | 70,720 |
| 2022-11-24 | 2022-11-22 | 1.240 | 52,250 | -2,500 | 0.06% | 64,790 |
| 2022-11-16 | 2022-11-14 | 1.320 | 54,750 | -500 | 0.06% | 72,270 |
| 2022-11-07 | 2022-11-03 | 1.120 | 55,250 | -2,750 | 0.06% | 61,880 |
| 2022-11-04 | 2022-11-02 | 1.040 | 58,000 | -9,000 | 0.06% | 60,320 |
| 2022-11-01 | 2022-10-28 | 1.060 | 67,000 | +9,000 | 0.07% | 71,020 |
| 2022-09-28 | 2022-09-26 | 0.947 | 58,000 | -5,692 | 0.14% | 54,930 |
| 2022-06-10 | 2022-06-08 | 0.801 | 63,692 | -549 | 0.14% | 51,040 |
| 2022-05-03 | 2022-04-28 | 0.783 | 64,241 | +6,589 | 0.14% | 50,310 |
| 2022-04-20 | 2022-04-14 | 1.220 | 57,652 | +16,472 | 0.13% | 70,350 |
| 2021-03-19 | 2021-03-17 | 1.821 | 41,180 | -549 | 0.09% | 75,000 |
| 2020-11-30 | 2020-11-26 | 0.911 | 41,729 | -5,491 | 0.09% | 38,000 |
| 2020-10-16 | 2020-10-14 | 1.093 | 47,220 | +3,844 | 0.11% | 51,600 |
| 2020-08-26 | 2020-08-24 | 1.257 | 43,376 | +2,196 | 0.10% | 54,510 |
| 2020-03-11 | 2020-03-09 | 2.586 | 41,180 | +824 | 0.09% | 106,500 |
| 2020-03-06 | 2020-03-04 | 2.878 | 40,356 | +823 | 0.09% | 116,129 |
| 2019-06-20 | 2019-06-18 | 5.737 | 39,533 | -274 | 0.09% | 226,802 |
| 2019-03-06 | 2019-03-04 | 7.740 | 39,807 | -5,491 | 0.09% | 308,123 |
| 2019-01-02 | 2018-12-27 | 9.289 | 45,298 | -1,647 | 0.10% | 420,751 |
| 2018-12-17 | 2018-12-13 | 8.014 | 46,945 | -824 | 0.11% | 376,199 |
| 2018-12-10 | 2018-12-06 | 7.376 | 47,769 | -1,098 | 0.11% | 352,352 |
| 2018-12-07 | 2018-12-05 | 7.376 | 48,867 | -1,372 | 0.11% | 360,451 |
| 2018-12-04 | 2018-11-30 | 7.376 | 50,239 | -550 | 0.11% | 370,571 |
| 2018-11-22 | 2018-11-20 | 7.376 | 50,789 | -549 | 0.11% | 374,628 |
| 2018-11-19 | 2018-11-15 | 7.285 | 51,338 | -2,745 | 0.12% | 374,003 |
| 2018-10-16 | 2018-10-12 | 7.285 | 54,083 | -549 | 0.12% | 394,000 |
| 2018-06-29 | 2018-06-27 | 6.921 | 54,632 | -1,098 | 0.12% | 378,100 |
| 2018-06-21 | 2018-06-19 | 6.192 | 55,730 | -275 | 0.13% | 345,099 |
| 2018-06-08 | 2018-06-06 | 6.739 | 56,005 | -274 | 0.13% | 377,402 |
| 2018-05-23 | 2018-05-18 | 7.194 | 56,279 | -1,647 | 0.13% | 404,874 |
| 2018-05-10 | 2018-05-08 | 6.739 | 57,926 | -1,373 | 0.13% | 390,347 |
| 2018-04-23 | 2018-04-19 | 7.467 | 59,299 | -549 | 0.13% | 442,800 |
| 2018-04-20 | 2018-04-18 | 6.921 | 59,848 | -1,647 | 0.13% | 414,199 |
| 2018-04-06 | 2018-04-03 | 5.555 | 61,495 | -4,667 | 0.14% | 341,598 |
| 2018-03-26 | 2018-03-22 | 5.646 | 66,162 | +5,490 | 0.15% | 373,548 |
| 2018-03-23 | 2018-03-21 | 5.828 | 60,672 | +1,647 | 0.14% | 353,602 |
| 2018-03-15 | 2018-03-13 | 5.373 | 59,025 | -5,490 | 0.13% | 317,128 |
| 2018-03-13 | 2018-03-09 | 5.009 | 64,515 | -10,981 | 0.15% | 323,124 |
| 2018-02-06 | 2018-02-02 | 4.080 | 75,496 | -550 | 0.17% | 307,998 |
| 2017-11-14 | 2017-11-10 | 4.644 | 76,046 | +10,707 | 0.17% | 353,177 |
| 2017-11-13 | 2017-11-09 | 4.553 | 65,339 | +275 | 0.15% | 297,501 |
| 2017-10-12 | 2017-10-10 | 5.009 | 65,064 | -824 | 0.15% | 325,874 |
| 2017-09-20 | 2017-09-18 | 5.282 | 65,888 | -1,098 | 0.15% | 348,001 |
| 2017-08-22 | 2017-08-18 | 5.464 | 66,986 | -2,745 | 0.15% | 366,000 |
| 2017-08-11 | 2017-08-09 | 5.737 | 69,731 | -5,491 | 0.16% | 400,048 |
| 2017-08-01 | 2017-07-28 | 4.826 | 75,222 | -274 | 0.17% | 363,050 |
| 2017-07-19 | 2017-07-17 | 4.826 | 75,496 | -1,099 | 0.17% | 364,373 |
| 2017-07-14 | 2017-07-12 | 4.735 | 76,595 | +5,491 | 0.17% | 362,702 |
| 2017-07-13 | 2017-07-11 | 4.826 | 71,104 | -1,647 | 0.16% | 343,175 |
| 2017-06-30 | 2017-06-28 | 4.917 | 72,751 | -2,196 | 0.16% | 357,749 |
| 2017-05-26 | 2017-05-24 | 6.374 | 74,947 | +823 | 0.17% | 477,747 |
| 2017-05-25 | 2017-05-23 | 6.374 | 74,124 | +549 | 0.17% | 472,501 |
| 2017-05-16 | 2017-05-12 | 6.557 | 73,575 | -3,294 | 0.17% | 482,402 |
| 2017-05-12 | 2017-05-10 | 6.192 | 76,869 | -1,098 | 0.17% | 475,999 |
| 2017-05-09 | 2017-05-05 | 6.283 | 77,967 | -1,098 | 0.18% | 489,898 |
| 2017-04-26 | 2017-04-24 | 6.192 | 79,065 | -2,746 | 0.18% | 489,597 |
| 2017-04-18 | 2017-04-12 | 6.192 | 81,811 | -10,981 | 0.18% | 506,602 |
| 2017-02-28 | 2017-02-24 | 7.103 | 92,792 | +549 | 0.21% | 659,100 |
| 2017-02-20 | 2017-02-16 | 7.194 | 92,243 | -1,647 | 0.21% | 663,600 |
| 2017-02-14 | 2017-02-10 | 7.831 | 93,890 | -4,942 | 0.21% | 735,299 |
| 2017-02-06 | 2017-02-02 | 6.830 | 98,832 | +4,118 | 0.22% | 675,002 |
| 2017-01-09 | 2017-01-05 | 6.283 | 94,714 | -2,745 | 0.21% | 595,126 |
| 2016-12-15 | 2016-12-13 | 7.376 | 97,459 | +274 | 0.22% | 718,874 |
| 2016-12-08 | 2016-12-06 | 7.831 | 97,185 | +5,491 | 0.22% | 761,103 |
| 2016-11-25 | 2016-11-23 | 7.740 | 91,694 | -13,452 | 0.21% | 709,751 |
| 2016-11-24 | 2016-11-22 | 8.469 | 105,146 | +13,452 | 0.24% | 890,475 |
| 2016-11-23 | 2016-11-21 | 7.467 | 91,694 | -549 | 0.21% | 684,701 |
| 2016-11-22 | 2016-11-18 | 7.467 | 92,243 | -1,098 | 0.21% | 688,800 |
| 2016-11-10 | 2016-11-08 | 8.287 | 93,341 | -2,745 | 0.21% | 773,499 |
| 2016-11-07 | 2016-11-03 | 8.287 | 96,086 | +2,745 | 0.22% | 796,246 |
| 2016-11-04 | 2016-11-02 | 8.742 | 93,341 | -549 | 0.21% | 815,999 |
| 2016-11-03 | 2016-11-01 | 8.833 | 93,890 | -4,393 | 0.21% | 829,348 |
| 2016-11-01 | 2016-10-28 | 9.106 | 98,283 | -5,490 | 0.22% | 895,003 |
| 2016-10-25 | 2016-10-20 | 9.835 | 103,773 | +5,490 | 0.23% | 1,020,596 |
| 2016-10-24 | 2016-10-19 | 9.653 | 98,283 | -1,098 | 0.22% | 948,703 |
| 2016-10-19 | 2016-10-17 | 9.289 | 99,381 | -274 | 0.22% | 923,101 |
| 2016-10-17 | 2016-10-13 | 9.289 | 99,655 | -6,315 | 0.22% | 925,647 |
| 2016-10-14 | 2016-10-12 | 9.471 | 105,970 | +9,060 | 0.24% | 1,003,604 |
| 2016-10-13 | 2016-10-11 | 9.653 | 96,910 | -20,865 | 0.22% | 935,450 |
| 2016-10-11 | 2016-10-06 | 9.835 | 117,775 | -2,470 | 0.26% | 1,158,305 |
| 2016-10-07 | 2016-10-05 | 9.835 | 120,245 | +1,098 | 0.27% | 1,182,597 |
| 2016-10-06 | 2016-10-04 | 9.653 | 119,147 | +2,745 | 0.27% | 1,150,098 |
| 2016-10-05 | 2016-10-03 | 10.199 | 116,402 | -549 | 0.26% | 1,187,201 |
| 2016-10-04 | 2016-09-30 | 10.381 | 116,951 | +1,098 | 0.26% | 1,214,101 |
| 2016-09-30 | 2016-09-28 | 10.563 | 115,853 | -823 | 0.26% | 1,223,802 |
| 2016-09-29 | 2016-09-27 | 10.563 | 116,676 | +1,098 | 0.26% | 1,232,496 |
| 2016-09-28 | 2016-09-26 | 10.199 | 115,578 | +1,372 | 0.26% | 1,178,797 |
| 2016-09-27 | 2016-09-23 | 11.110 | 114,206 | -1,921 | 0.26% | 1,268,804 |
| 2016-09-26 | 2016-09-22 | 11.474 | 116,127 | -4,393 | 0.26% | 1,332,446 |
| 2016-09-23 | 2016-09-21 | 11.292 | 120,520 | +4,667 | 0.27% | 1,360,902 |
| 2016-09-21 | 2016-09-19 | 10.746 | 115,853 | -5,490 | 0.26% | 1,244,902 |
| 2016-09-20 | 2016-09-15 | 10.746 | 121,343 | +3,843 | 0.27% | 1,303,895 |
| 2016-09-15 | 2016-09-13 | 10.746 | 117,500 | -1,098 | 0.27% | 1,262,600 |
| 2016-09-14 | 2016-09-12 | 11.110 | 118,598 | -3,569 | 0.27% | 1,317,599 |
| 2016-09-13 | 2016-09-09 | 10.928 | 122,167 | -11,805 | 0.28% | 1,334,999 |
| 2016-09-09 | 2016-09-07 | 10.928 | 133,972 | -1,373 | 0.30% | 1,464,000 |
| 2016-09-07 | 2016-09-05 | 11.110 | 135,345 | -823 | 0.31% | 1,503,654 |
| 2016-09-06 | 2016-09-02 | 10.928 | 136,168 | +1,922 | 0.31% | 1,487,998 |
| 2016-09-01 | 2016-08-30 | 11.474 | 134,246 | +6,863 | 0.30% | 1,540,344 |
| 2016-08-31 | 2016-08-29 | 11.474 | 127,383 | -1,647 | 0.29% | 1,461,598 |
| 2016-08-30 | 2016-08-26 | 10.563 | 129,030 | +1,647 | 0.29% | 1,362,996 |
| 2016-08-29 | 2016-08-25 | 10.928 | 127,383 | -7,413 | 0.29% | 1,391,998 |
| 2016-08-26 | 2016-08-24 | 11.292 | 134,796 | +2,471 | 0.31% | 1,522,105 |
| 2016-08-25 | 2016-08-23 | 11.656 | 132,325 | +824 | 0.30% | 1,542,403 |
| 2016-08-24 | 2016-08-22 | 12.020 | 131,501 | -6,040 | 0.30% | 1,580,698 |
| 2016-08-23 | 2016-08-19 | 12.203 | 137,541 | -6,314 | 0.31% | 1,678,351 |
| 2016-08-22 | 2016-08-18 | 12.385 | 143,855 | +4,118 | 0.33% | 1,781,598 |
| 2016-08-19 | 2016-08-17 | 12.203 | 139,737 | +8,510 | 0.32% | 1,705,148 |
| 2016-08-18 | 2016-08-16 | 12.567 | 131,227 | +3,295 | 0.30% | 1,649,105 |
| 2016-08-17 | 2016-08-15 | 12.203 | 127,932 | -13,178 | 0.29% | 1,561,097 |
| 2016-08-16 | 2016-08-12 | 12.749 | 141,110 | +3,844 | 0.32% | 1,799,002 |
| 2016-08-15 | 2016-08-11 | 12.203 | 137,266 | -18,120 | 0.31% | 1,674,996 |
| 2016-08-12 | 2016-08-10 | 12.385 | 155,386 | +31,846 | 0.35% | 1,924,406 |
| 2016-08-11 | 2016-08-09 | 13.477 | 123,540 | +102,401 | 0.28% | 1,665,004 |
| 2016-08-10 | 2016-08-08 | 18.395 | 21,139 | +20,315 | 0.05% | 388,850 |
| 2016-08-09 | 2016-08-05 | 77.951 | 824 | 0.00% | 64,231 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy