History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2025-10-13 | 2025-10-09 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2025-10-10 | 2025-10-08 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2025-10-09 | 2025-10-06 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2025-10-08 | 2025-10-03 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2025-10-06 | 2025-10-02 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2025-10-03 | 2025-09-30 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2025-10-02 | 2025-09-29 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2025-09-30 | 2025-09-26 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2025-09-29 | 2025-09-25 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2025-09-26 | 2025-09-24 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2025-09-25 | 2025-09-23 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2025-09-24 | 2025-09-22 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2025-09-23 | 2025-09-19 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2025-09-22 | 2025-09-18 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2025-09-19 | 2025-09-17 | 0.228 | 750 | +0 | 0.00% | 171 |
| 2025-09-18 | 2025-09-16 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2025-09-17 | 2025-09-15 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2025-09-16 | 2025-09-12 | 0.223 | 750 | +0 | 0.00% | 167 |
| 2025-09-15 | 2025-09-11 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2025-09-12 | 2025-09-10 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2025-09-11 | 2025-09-09 | 0.219 | 750 | +0 | 0.00% | 164 |
| 2025-09-10 | 2025-09-08 | 0.228 | 750 | +0 | 0.00% | 171 |
| 2025-09-09 | 2025-09-05 | 0.246 | 750 | +0 | 0.00% | 184 |
| 2025-09-08 | 2025-09-04 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2025-09-05 | 2025-09-03 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2025-09-04 | 2025-09-02 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2025-09-03 | 2025-09-01 | 0.196 | 750 | +0 | 0.00% | 147 |
| 2025-09-02 | 2025-08-29 | 0.211 | 750 | +0 | 0.00% | 158 |
| 2025-09-01 | 2025-08-28 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2025-08-29 | 2025-08-27 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2025-08-28 | 2025-08-26 | 0.238 | 750 | +0 | 0.00% | 178 |
| 2025-08-27 | 2025-08-25 | 0.239 | 750 | +0 | 0.00% | 179 |
| 2025-08-26 | 2025-08-22 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-08-25 | 2025-08-21 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2025-08-22 | 2025-08-20 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2025-08-21 | 2025-08-19 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2025-08-20 | 2025-08-18 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-08-19 | 2025-08-15 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2025-08-18 | 2025-08-14 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2025-08-15 | 2025-08-13 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2025-08-14 | 2025-08-12 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2025-08-13 | 2025-08-11 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-08-12 | 2025-08-08 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-08-11 | 2025-08-07 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-08-08 | 2025-08-06 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2025-08-07 | 2025-08-05 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2025-08-06 | 2025-08-04 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2025-08-05 | 2025-08-01 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2025-08-04 | 2025-07-31 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2025-08-01 | 2025-07-30 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2025-07-31 | 2025-07-29 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-07-30 | 2025-07-28 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-07-29 | 2025-07-25 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-07-28 | 2025-07-24 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-07-25 | 2025-07-23 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-07-24 | 2025-07-22 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-07-23 | 2025-07-21 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2025-07-22 | 2025-07-18 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-07-21 | 2025-07-17 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-07-18 | 2025-07-16 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-07-17 | 2025-07-15 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-07-16 | 2025-07-14 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-07-15 | 2025-07-11 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-07-14 | 2025-07-10 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-07-11 | 2025-07-09 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-07-10 | 2025-07-08 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-07-09 | 2025-07-07 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-07-08 | 2025-07-04 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-07-07 | 2025-07-03 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-07-04 | 2025-07-02 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2025-07-03 | 2025-06-30 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2025-07-02 | 2025-06-27 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-06-30 | 2025-06-26 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-06-27 | 2025-06-25 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-06-26 | 2025-06-24 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-06-25 | 2025-06-23 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-06-24 | 2025-06-20 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-06-23 | 2025-06-19 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2025-06-20 | 2025-06-18 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-06-18 | 2025-06-16 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-06-17 | 2025-06-13 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-06-16 | 2025-06-12 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-06-13 | 2025-06-11 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-06-12 | 2025-06-10 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-06-11 | 2025-06-09 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-06-10 | 2025-06-06 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-06-09 | 2025-06-05 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-06-06 | 2025-06-04 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-06-05 | 2025-06-03 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-06-04 | 2025-06-02 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2025-06-03 | 2025-05-30 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2025-06-02 | 2025-05-29 | 0.201 | 750 | +0 | 0.00% | 151 |
| 2025-05-30 | 2025-05-28 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2025-05-29 | 2025-05-27 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2025-05-28 | 2025-05-26 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-05-27 | 2025-05-23 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2025-05-26 | 2025-05-22 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-23 | 2025-05-21 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-22 | 2025-05-20 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-20 | 2025-05-16 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-19 | 2025-05-15 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-16 | 2025-05-14 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-15 | 2025-05-13 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-14 | 2025-05-12 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-13 | 2025-05-09 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-12 | 2025-05-08 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-09 | 2025-05-07 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2025-05-08 | 2025-05-06 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2025-05-07 | 2025-05-02 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2025-05-06 | 2025-04-30 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2025-05-02 | 2025-04-29 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-30 | 2025-04-28 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-29 | 2025-04-25 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-28 | 2025-04-24 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-25 | 2025-04-23 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-24 | 2025-04-22 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-23 | 2025-04-17 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-22 | 2025-04-16 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-17 | 2025-04-15 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-16 | 2025-04-14 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-15 | 2025-04-11 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-04-14 | 2025-04-10 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-04-11 | 2025-04-09 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-04-10 | 2025-04-08 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-04-09 | 2025-04-07 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-04-08 | 2025-04-03 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-04-07 | 2025-04-02 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-04-03 | 2025-04-01 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-04-02 | 2025-03-31 | 0.178 | 750 | +0 | 0.00% | 134 |
| 2025-04-01 | 2025-03-28 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2025-03-31 | 2025-03-27 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2025-03-28 | 2025-03-26 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2025-03-27 | 2025-03-25 | 0.176 | 750 | +0 | 0.00% | 132 |
| 2025-03-26 | 2025-03-24 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-03-25 | 2025-03-21 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-03-24 | 2025-03-20 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-03-21 | 2025-03-19 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-03-20 | 2025-03-18 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-03-19 | 2025-03-17 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-03-18 | 2025-03-14 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-03-17 | 2025-03-13 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-03-14 | 2025-03-12 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-03-13 | 2025-03-11 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-03-12 | 2025-03-10 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-03-11 | 2025-03-07 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-03-10 | 2025-03-06 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-03-07 | 2025-03-05 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-03-06 | 2025-03-04 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-03-05 | 2025-03-03 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-03-04 | 2025-02-28 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2025-03-03 | 2025-02-27 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2025-02-28 | 2025-02-26 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-02-27 | 2025-02-25 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-02-26 | 2025-02-24 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2025-02-25 | 2025-02-21 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2025-02-24 | 2025-02-20 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-21 | 2025-02-19 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-20 | 2025-02-18 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-19 | 2025-02-17 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-18 | 2025-02-14 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-17 | 2025-02-13 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-14 | 2025-02-12 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-13 | 2025-02-11 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-12 | 2025-02-10 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-11 | 2025-02-07 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-10 | 2025-02-06 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-07 | 2025-02-05 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-06 | 2025-02-04 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-05 | 2025-02-03 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-04 | 2025-01-28 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-03 | 2025-01-24 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-27 | 2025-01-23 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-24 | 2025-01-22 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-23 | 2025-01-21 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-22 | 2025-01-20 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-21 | 2025-01-17 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-20 | 2025-01-16 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-17 | 2025-01-15 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-16 | 2025-01-14 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-15 | 2025-01-13 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-14 | 2025-01-10 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-13 | 2025-01-09 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-10 | 2025-01-08 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-09 | 2025-01-07 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-08 | 2025-01-06 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-07 | 2025-01-03 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-01-06 | 2025-01-02 | 0.127 | 750 | +0 | 0.00% | 95 |
| 2025-01-03 | 2024-12-31 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2025-01-02 | 2024-12-27 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-12-30 | 2024-12-24 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-12-27 | 2024-12-20 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-12-23 | 2024-12-19 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-12-20 | 2024-12-18 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2024-12-19 | 2024-12-17 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2024-12-18 | 2024-12-16 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2024-12-17 | 2024-12-13 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2024-12-16 | 2024-12-12 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2024-12-13 | 2024-12-11 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2024-12-12 | 2024-12-10 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2024-12-11 | 2024-12-09 | 0.078 | 750 | +0 | 0.00% | 58 |
| 2024-12-10 | 2024-12-06 | 0.078 | 750 | +0 | 0.00% | 58 |
| 2024-12-09 | 2024-12-05 | 0.078 | 750 | +0 | 0.00% | 58 |
| 2024-12-06 | 2024-12-04 | 0.078 | 750 | +0 | 0.00% | 58 |
| 2024-12-05 | 2024-12-03 | 0.079 | 750 | +0 | 0.00% | 59 |
| 2024-12-04 | 2024-12-02 | 0.079 | 750 | +0 | 0.00% | 59 |
| 2024-12-03 | 2024-11-29 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2024-12-02 | 2024-11-28 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2024-11-29 | 2024-11-27 | 0.081 | 750 | +0 | 0.00% | 61 |
| 2024-11-28 | 2024-11-26 | 0.081 | 750 | +0 | 0.00% | 61 |
| 2024-11-27 | 2024-11-25 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2024-11-26 | 2024-11-22 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2024-11-25 | 2024-11-21 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-11-22 | 2024-11-20 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-11-21 | 2024-11-19 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-11-20 | 2024-11-18 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-11-19 | 2024-11-15 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-11-18 | 2024-11-14 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2024-11-15 | 2024-11-13 | 0.097 | 750 | +0 | 0.00% | 73 |
| 2024-11-14 | 2024-11-12 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-11-13 | 2024-11-11 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2024-11-12 | 2024-11-08 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2024-11-11 | 2024-11-07 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-11-08 | 2024-11-06 | 0.122 | 750 | +0 | 0.00% | 92 |
| 2024-11-07 | 2024-11-05 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2024-11-06 | 2024-11-04 | 0.144 | 750 | +0 | 0.00% | 108 |
| 2024-11-05 | 2024-11-01 | 0.144 | 750 | +0 | 0.00% | 108 |
| 2024-11-04 | 2024-10-31 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2024-11-01 | 2024-10-30 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2024-10-31 | 2024-10-29 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2024-10-30 | 2024-10-28 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-10-29 | 2024-10-25 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-10-28 | 2024-10-24 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-10-25 | 2024-10-23 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-10-24 | 2024-10-22 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-10-23 | 2024-10-21 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-22 | 2024-10-18 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-21 | 2024-10-17 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-18 | 2024-10-16 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-17 | 2024-10-15 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-16 | 2024-10-14 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-15 | 2024-10-10 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-14 | 2024-10-09 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2024-10-10 | 2024-10-08 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2024-10-09 | 2024-10-07 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2024-10-08 | 2024-10-04 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2024-10-07 | 2024-10-03 | 0.246 | 750 | +0 | 0.00% | 184 |
| 2024-10-04 | 2024-10-02 | 0.246 | 750 | +0 | 0.00% | 184 |
| 2024-10-03 | 2024-09-30 | 0.246 | 750 | +0 | 0.00% | 184 |
| 2024-10-02 | 2024-09-27 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2024-09-30 | 2024-09-26 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2024-09-27 | 2024-09-25 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2024-09-26 | 2024-09-24 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2024-09-25 | 2024-09-23 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2024-09-24 | 2024-09-20 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-09-23 | 2024-09-19 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-09-20 | 2024-09-17 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-09-19 | 2024-09-16 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-09-17 | 2024-09-13 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-09-16 | 2024-09-12 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-09-13 | 2024-09-11 | 0.194 | 750 | +0 | 0.00% | 146 |
| 2024-09-12 | 2024-09-10 | 0.196 | 750 | +0 | 0.00% | 147 |
| 2024-09-11 | 2024-09-09 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2024-09-10 | 2024-09-05 | 0.187 | 750 | -25,000 | 0.00% | 140 |
| 2023-10-25 | 2023-10-20 | 1.380 | 25,750 | +25,000 | 0.03% | 35,535 |
| 2023-10-20 | 2023-10-18 | 1.320 | 750 | -25,000 | 0.00% | 990 |
| 2023-10-17 | 2023-10-13 | 0.940 | 25,750 | +25,000 | 0.03% | 24,205 |
| 2023-09-20 | 2023-09-18 | 1.280 | 750 | -127,750 | 0.00% | 960 |
| 2023-07-13 | 2023-07-11 | 2.800 | 128,500 | +37,500 | 0.14% | 359,800 |
| 2023-06-29 | 2023-06-27 | 7.900 | 91,000 | +5,250 | 0.10% | 718,900 |
| 2023-06-23 | 2023-06-20 | 8.200 | 85,750 | -4,750 | 0.09% | 703,150 |
| 2023-06-01 | 2023-05-30 | 5.100 | 90,500 | +16,500 | 0.10% | 461,550 |
| 2023-05-30 | 2023-05-25 | 5.500 | 74,000 | +5,000 | 0.08% | 407,000 |
| 2023-04-20 | 2023-04-18 | 5.500 | 69,000 | +22,000 | 0.07% | 379,500 |
| 2023-04-17 | 2023-04-13 | 6.400 | 47,000 | +14,500 | 0.05% | 300,800 |
| 2023-04-14 | 2023-04-12 | 6.900 | 32,500 | +17,500 | 0.03% | 224,250 |
| 2023-04-12 | 2023-04-06 | 7.800 | 15,000 | -5,000 | 0.02% | 117,000 |
| 2023-03-31 | 2023-03-29 | 8.000 | 20,000 | +4,250 | 0.02% | 160,000 |
| 2023-03-30 | 2023-03-28 | 8.600 | 15,750 | -5,000 | 0.02% | 135,450 |
| 2023-03-29 | 2023-03-27 | 8.000 | 20,750 | +9,250 | 0.02% | 166,000 |
| 2023-03-24 | 2023-03-22 | 5.200 | 11,500 | -250 | 0.01% | 59,800 |
| 2023-03-22 | 2023-03-20 | 5.200 | 11,750 | +2,750 | 0.01% | 61,100 |
| 2023-03-17 | 2023-03-15 | 2.720 | 9,000 | -5,000 | 0.01% | 24,480 |
| 2023-03-16 | 2023-03-14 | 2.340 | 14,000 | +6,000 | 0.01% | 32,760 |
| 2023-03-15 | 2023-03-13 | 2.360 | 8,000 | +6,000 | 0.01% | 18,880 |
| 2023-03-09 | 2023-03-07 | 1.020 | 2,000 | +2,000 | 0.00% | 2,040 |
| 2018-11-12 | 2018-11-08 | 7.285 | 0 | -123,265 | ||
| 2018-04-24 | 2018-04-20 | 7.194 | 123,265 | -39,533 | 0.28% | 886,774 |
| 2018-04-23 | 2018-04-19 | 7.467 | 162,798 | -18,394 | 0.37% | 1,215,651 |
| 2018-04-19 | 2018-04-17 | 6.010 | 181,192 | +10,982 | 0.41% | 1,089,002 |
| 2018-04-18 | 2018-04-16 | 5.828 | 170,210 | +10,981 | 0.38% | 991,998 |
| 2018-04-16 | 2018-04-12 | 5.828 | 159,229 | +32,669 | 0.36% | 928,000 |
| 2018-04-10 | 2018-04-06 | 5.646 | 126,560 | -21,413 | 0.28% | 714,552 |
| 2018-04-06 | 2018-04-03 | 5.555 | 147,973 | -4,393 | 0.33% | 821,974 |
| 2018-03-20 | 2018-03-16 | 5.009 | 152,366 | +16,472 | 0.34% | 763,127 |
| 2018-03-19 | 2018-03-15 | 5.282 | 135,894 | +4,393 | 0.31% | 717,752 |
| 2018-03-13 | 2018-03-09 | 5.009 | 131,501 | +35,689 | 0.30% | 658,624 |
| 2018-03-12 | 2018-03-08 | 4.735 | 95,812 | +19,766 | 0.22% | 453,700 |
| 2018-03-09 | 2018-03-07 | 4.553 | 76,046 | +275 | 0.17% | 346,252 |
| 2018-02-13 | 2018-02-09 | 4.244 | 75,771 | +7,961 | 0.17% | 321,540 |
| 2018-02-12 | 2018-02-08 | 4.316 | 67,810 | +14,551 | 0.15% | 292,697 |
| 2018-02-08 | 2018-02-06 | 4.134 | 53,259 | +19,766 | 0.12% | 220,189 |
| 2018-02-07 | 2018-02-05 | 4.080 | 33,493 | +14,825 | 0.08% | 136,640 |
| 2018-02-06 | 2018-02-02 | 4.080 | 18,668 | +8,236 | 0.04% | 76,159 |
| 2018-02-02 | 2018-01-31 | 4.153 | 10,432 | +2,196 | 0.02% | 43,319 |
| 2018-01-31 | 2018-01-29 | 4.134 | 8,236 | +8,236 | 0.02% | 34,050 |
| 2017-04-13 | 2017-04-11 | 6.192 | 0 | -275 | ||
| 2017-03-27 | 2017-03-23 | 6.374 | 275 | -549 | 0.00% | 1,753 |
| 2017-03-23 | 2017-03-21 | 6.466 | 824 | -5,765 | 0.00% | 5,328 |
| 2017-03-22 | 2017-03-20 | 6.557 | 6,589 | -274 | 0.01% | 43,201 |
| 2017-01-11 | 2017-01-09 | 6.101 | 6,863 | -24,434 | 0.02% | 41,873 |
| 2016-11-16 | 2016-11-14 | 7.558 | 31,297 | -549 | 0.07% | 236,552 |
| 2016-11-14 | 2016-11-10 | 8.014 | 31,846 | +275 | 0.07% | 255,202 |
| 2016-11-09 | 2016-11-07 | 8.196 | 31,571 | +274 | 0.07% | 258,748 |
| 2016-09-13 | 2016-09-09 | 10.928 | 31,297 | -823 | 0.07% | 342,003 |
| 2016-09-12 | 2016-09-08 | 10.928 | 32,120 | +1,098 | 0.07% | 350,996 |
| 2016-09-09 | 2016-09-07 | 10.928 | 31,022 | -1,098 | 0.07% | 338,998 |
| 2016-08-31 | 2016-08-29 | 11.474 | 32,120 | +823 | 0.07% | 368,546 |
| 2016-08-29 | 2016-08-25 | 10.928 | 31,297 | +549 | 0.07% | 342,003 |
| 2016-08-26 | 2016-08-24 | 11.292 | 30,748 | +2,746 | 0.07% | 347,204 |
| 2016-08-23 | 2016-08-19 | 12.203 | 28,002 | +1,372 | 0.06% | 341,696 |
| 2016-08-18 | 2016-08-16 | 12.567 | 26,630 | -2,470 | 0.06% | 334,654 |
| 2016-08-17 | 2016-08-15 | 12.203 | 29,100 | +274 | 0.07% | 355,094 |
| 2016-08-16 | 2016-08-12 | 12.749 | 28,826 | -20,315 | 0.07% | 367,501 |
| 2016-08-15 | 2016-08-11 | 12.203 | 49,141 | +9,608 | 0.11% | 599,646 |
| 2016-08-12 | 2016-08-10 | 12.385 | 39,533 | +6,040 | 0.09% | 489,604 |
| 2016-08-11 | 2016-08-09 | 13.477 | 33,493 | +30,748 | 0.08% | 451,400 |
| 2016-08-10 | 2016-08-08 | 18.395 | 2,745 | +2,745 | 0.01% | 50,494 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy