History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 3,461,750 | +0 | 3.05% | 713,120 |
| 2025-10-13 | 2025-10-09 | 0.207 | 3,461,750 | +0 | 3.05% | 716,582 |
| 2025-10-10 | 2025-10-08 | 0.208 | 3,461,750 | +0 | 3.05% | 720,044 |
| 2025-10-09 | 2025-10-06 | 0.212 | 3,461,750 | +0 | 3.05% | 733,891 |
| 2025-10-08 | 2025-10-03 | 0.248 | 3,461,750 | +0 | 3.05% | 858,514 |
| 2025-10-06 | 2025-10-02 | 0.215 | 3,461,750 | +0 | 3.05% | 744,276 |
| 2025-10-03 | 2025-09-30 | 0.215 | 3,461,750 | +0 | 3.05% | 744,276 |
| 2025-10-02 | 2025-09-29 | 0.216 | 3,461,750 | +0 | 3.05% | 747,738 |
| 2025-09-30 | 2025-09-26 | 0.203 | 3,461,750 | +0 | 3.05% | 702,735 |
| 2025-09-29 | 2025-09-25 | 0.203 | 3,461,750 | -10,000 | 3.05% | 702,735 |
| 2025-09-02 | 2025-08-29 | 0.211 | 3,471,750 | -10,000 | 3.06% | 732,539 |
| 2025-08-28 | 2025-08-26 | 0.238 | 3,481,750 | +10,000 | 3.07% | 828,656 |
| 2025-08-20 | 2025-08-18 | 0.260 | 3,471,750 | +80,000 | 3.06% | 902,655 |
| 2025-08-15 | 2025-08-13 | 0.275 | 3,391,750 | +380,000 | 2.99% | 932,731 |
| 2025-08-14 | 2025-08-12 | 0.270 | 3,011,750 | +1,000,000 | 2.66% | 813,172 |
| 2025-08-07 | 2025-08-05 | 0.265 | 2,011,750 | +30,000 | 1.77% | 533,114 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,981,750 | +500,000 | 1.75% | 525,164 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,481,750 | -10,000 | 1.31% | 400,072 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,491,750 | +300,000 | 1.32% | 410,231 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,191,750 | +10,000 | 1.05% | 363,484 |
| 2025-07-16 | 2025-07-14 | 0.290 | 1,181,750 | +110,000 | 1.04% | 342,708 |
| 2025-07-08 | 2025-07-04 | 0.295 | 1,071,750 | +100,000 | 0.94% | 316,166 |
| 2025-07-03 | 2025-06-30 | 0.275 | 971,750 | -10,000 | 0.86% | 267,231 |
| 2025-06-30 | 2025-06-26 | 0.300 | 981,750 | +150,000 | 0.87% | 294,525 |
| 2025-06-19 | 2025-06-17 | 0.280 | 831,750 | +10,000 | 0.73% | 232,890 |
| 2025-06-16 | 2025-06-12 | 0.295 | 821,750 | +10,000 | 0.72% | 242,416 |
| 2025-06-06 | 2025-06-04 | 0.290 | 811,750 | -10,000 | 0.72% | 235,407 |
| 2025-06-05 | 2025-06-03 | 0.300 | 821,750 | -60,000 | 0.72% | 246,525 |
| 2025-06-04 | 2025-06-02 | 0.325 | 881,750 | -110,000 | 0.78% | 286,569 |
| 2025-06-03 | 2025-05-30 | 0.232 | 991,750 | -90,000 | 0.87% | 230,086 |
| 2025-06-02 | 2025-05-29 | 0.201 | 1,081,750 | -60,000 | 0.95% | 217,432 |
| 2025-05-27 | 2025-05-23 | 0.165 | 1,141,750 | -40,000 | 1.01% | 188,389 |
| 2025-05-14 | 2025-05-12 | 0.160 | 1,181,750 | -10,000 | 1.04% | 189,080 |
| 2025-04-16 | 2025-04-14 | 0.152 | 1,191,750 | -40,000 | 1.05% | 181,146 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,231,750 | -20,000 | 1.09% | 187,226 |
| 2025-01-06 | 2025-01-02 | 0.127 | 1,251,750 | -120,000 | 1.10% | 158,972 |
| 2024-12-23 | 2024-12-19 | 0.085 | 1,371,750 | -10,000 | 1.21% | 116,599 |
| 2024-12-19 | 2024-12-17 | 0.084 | 1,381,750 | -7,500 | 1.22% | 116,067 |
| 2024-12-04 | 2024-12-02 | 0.079 | 1,389,250 | +40,000 | 1.22% | 109,751 |
| 2024-11-25 | 2024-11-21 | 0.088 | 1,349,250 | +25,000 | 1.19% | 118,734 |
| 2024-11-14 | 2024-11-12 | 0.088 | 1,324,250 | +10,000 | 1.17% | 116,534 |
| 2024-11-12 | 2024-11-08 | 0.113 | 1,314,250 | +110,000 | 1.16% | 148,510 |
| 2024-11-11 | 2024-11-07 | 0.115 | 1,204,250 | +40,000 | 1.06% | 138,489 |
| 2024-11-05 | 2024-11-01 | 0.144 | 1,164,250 | +40,000 | 1.03% | 167,652 |
| 2024-10-29 | 2024-10-25 | 0.165 | 1,124,250 | +80,000 | 0.99% | 185,501 |
| 2024-10-08 | 2024-10-04 | 0.216 | 1,044,250 | -20,000 | 0.92% | 225,558 |
| 2024-10-03 | 2024-09-30 | 0.246 | 1,064,250 | -30,000 | 0.94% | 261,806 |
| 2024-09-12 | 2024-09-10 | 0.196 | 1,094,250 | -7,000 | 0.96% | 214,473 |
| 2024-09-03 | 2024-08-30 | 0.200 | 1,101,250 | +10,000 | 0.97% | 220,250 |
| 2024-09-02 | 2024-08-29 | 0.200 | 1,091,250 | +22,750 | 0.96% | 218,250 |
| 2024-08-26 | 2024-08-22 | 0.220 | 1,068,500 | -500 | 0.94% | 235,070 |
| 2024-08-16 | 2024-08-14 | 0.220 | 1,069,000 | +5,250 | 0.94% | 235,180 |
| 2024-08-09 | 2024-08-07 | 0.220 | 1,063,750 | +500 | 0.94% | 234,025 |
| 2024-08-08 | 2024-08-06 | 0.220 | 1,063,250 | +5,000 | 0.94% | 233,915 |
| 2024-08-07 | 2024-08-05 | 0.220 | 1,058,250 | +13,750 | 0.93% | 232,815 |
| 2024-08-02 | 2024-07-31 | 0.280 | 1,044,500 | +22,000 | 0.92% | 292,460 |
| 2024-07-29 | 2024-07-25 | 0.280 | 1,022,500 | -250 | 1.08% | 286,300 |
| 2024-07-25 | 2024-07-23 | 0.300 | 1,022,750 | +33,250 | 1.08% | 306,825 |
| 2024-07-23 | 2024-07-19 | 0.320 | 989,500 | -15,000 | 1.04% | 316,640 |
| 2024-07-18 | 2024-07-16 | 0.280 | 1,004,500 | +6,750 | 1.06% | 281,260 |
| 2024-07-16 | 2024-07-12 | 0.340 | 997,750 | -9,750 | 1.05% | 339,235 |
| 2024-06-20 | 2024-06-18 | 0.360 | 1,007,500 | +100,750 | 1.06% | 362,700 |
| 2024-06-14 | 2024-06-12 | 0.300 | 906,750 | +27,000 | 0.96% | 272,025 |
| 2024-06-13 | 2024-06-11 | 0.320 | 879,750 | +2,500 | 0.93% | 281,520 |
| 2024-06-05 | 2024-06-03 | 0.340 | 877,250 | +10,000 | 0.92% | 298,265 |
| 2024-06-04 | 2024-05-31 | 0.340 | 867,250 | +6,250 | 0.91% | 294,865 |
| 2024-06-03 | 2024-05-30 | 0.340 | 861,000 | +50,000 | 0.91% | 292,740 |
| 2024-05-29 | 2024-05-27 | 0.400 | 811,000 | +10,000 | 0.85% | 324,400 |
| 2024-05-27 | 2024-05-23 | 0.380 | 801,000 | +2,500 | 0.84% | 304,380 |
| 2024-05-23 | 2024-05-21 | 0.380 | 798,500 | +62,500 | 0.84% | 303,430 |
| 2024-05-22 | 2024-05-20 | 0.400 | 736,000 | +2,750 | 0.78% | 294,400 |
| 2024-05-17 | 2024-05-14 | 0.400 | 733,250 | -30,750 | 0.77% | 293,300 |
| 2024-05-16 | 2024-05-13 | 0.400 | 764,000 | -16,250 | 0.80% | 305,600 |
| 2024-05-08 | 2024-05-06 | 0.400 | 780,250 | -250 | 0.82% | 312,100 |
| 2024-05-07 | 2024-05-03 | 0.420 | 780,500 | +28,250 | 0.82% | 327,810 |
| 2024-04-30 | 2024-04-26 | 0.400 | 752,250 | -10,000 | 0.79% | 300,900 |
| 2024-04-24 | 2024-04-22 | 0.380 | 762,250 | +34,000 | 0.80% | 289,655 |
| 2024-04-23 | 2024-04-19 | 0.400 | 728,250 | -160,000 | 0.77% | 291,300 |
| 2024-04-17 | 2024-04-15 | 0.420 | 888,250 | -2,500 | 0.94% | 373,065 |
| 2024-04-16 | 2024-04-12 | 0.440 | 890,750 | +160,000 | 0.94% | 391,930 |
| 2024-04-15 | 2024-04-11 | 0.540 | 730,750 | -11,000 | 0.77% | 394,605 |
| 2024-04-03 | 2024-03-28 | 0.400 | 741,750 | -3,000 | 0.78% | 296,700 |
| 2024-04-02 | 2024-03-27 | 0.380 | 744,750 | +12,500 | 0.78% | 283,005 |
| 2024-03-28 | 2024-03-26 | 0.380 | 732,250 | +1,750 | 0.77% | 278,255 |
| 2024-03-26 | 2024-03-22 | 0.420 | 730,500 | -750 | 0.77% | 306,810 |
| 2024-03-25 | 2024-03-21 | 0.480 | 731,250 | +16,000 | 0.77% | 351,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 715,250 | +1,000 | 0.75% | 357,625 |
| 2024-03-18 | 2024-03-14 | 0.380 | 714,250 | -25,500 | 0.75% | 271,415 |
| 2024-03-14 | 2024-03-12 | 0.400 | 739,750 | -10,000 | 0.78% | 295,900 |
| 2024-03-13 | 2024-03-11 | 0.380 | 749,750 | -4,750 | 0.79% | 284,905 |
| 2024-03-11 | 2024-03-07 | 0.380 | 754,500 | +35,500 | 0.79% | 286,710 |
| 2024-03-08 | 2024-03-06 | 0.340 | 719,000 | -250 | 0.76% | 244,460 |
| 2024-03-07 | 2024-03-05 | 0.320 | 719,250 | +9,000 | 0.76% | 230,160 |
| 2024-03-05 | 2024-03-01 | 0.380 | 710,250 | -5,000 | 0.75% | 269,895 |
| 2024-02-29 | 2024-02-27 | 0.400 | 715,250 | +2,000 | 0.75% | 286,100 |
| 2024-02-28 | 2024-02-26 | 0.440 | 713,250 | -3,750 | 0.75% | 313,830 |
| 2024-02-27 | 2024-02-23 | 0.480 | 717,000 | +6,000 | 0.76% | 344,160 |
| 2024-02-26 | 2024-02-22 | 0.500 | 711,000 | +7,500 | 0.75% | 355,500 |
| 2024-02-22 | 2024-02-20 | 0.480 | 703,500 | +15,000 | 0.74% | 337,680 |
| 2024-02-21 | 2024-02-19 | 0.500 | 688,500 | -4,250 | 0.73% | 344,250 |
| 2024-01-29 | 2024-01-25 | 0.320 | 692,750 | +5,000 | 0.73% | 221,680 |
| 2024-01-17 | 2024-01-15 | 0.360 | 687,750 | -50,000 | 0.72% | 247,590 |
| 2024-01-08 | 2024-01-04 | 0.340 | 737,750 | +30,500 | 0.78% | 250,835 |
| 2024-01-05 | 2024-01-03 | 0.360 | 707,250 | -4,500 | 0.75% | 254,610 |
| 2024-01-03 | 2023-12-29 | 0.360 | 711,750 | +250 | 0.75% | 256,230 |
| 2024-01-02 | 2023-12-28 | 0.340 | 711,500 | -4,500 | 0.75% | 241,910 |
| 2023-12-28 | 2023-12-22 | 0.300 | 716,000 | +1,000 | 0.75% | 214,800 |
| 2023-12-27 | 2023-12-21 | 0.320 | 715,000 | +3,750 | 0.75% | 228,800 |
| 2023-12-22 | 2023-12-20 | 0.300 | 711,250 | +3,500 | 0.75% | 213,375 |
| 2023-12-20 | 2023-12-18 | 0.340 | 707,750 | +8,000 | 0.75% | 240,635 |
| 2023-12-19 | 2023-12-15 | 0.360 | 699,750 | +19,500 | 0.74% | 251,910 |
| 2023-12-15 | 2023-12-13 | 0.380 | 680,250 | -7,250 | 0.72% | 258,495 |
| 2023-12-14 | 2023-12-12 | 0.400 | 687,500 | +7,500 | 0.72% | 275,000 |
| 2023-12-13 | 2023-12-11 | 0.440 | 680,000 | +21,500 | 0.72% | 299,200 |
| 2023-12-12 | 2023-12-08 | 0.440 | 658,500 | +6,750 | 0.69% | 289,740 |
| 2023-12-11 | 2023-12-07 | 0.420 | 651,750 | +6,250 | 0.69% | 273,735 |
| 2023-12-08 | 2023-12-06 | 0.480 | 645,500 | +67,500 | 0.68% | 309,840 |
| 2023-12-07 | 2023-12-05 | 0.520 | 578,000 | +29,750 | 0.61% | 300,560 |
| 2023-12-04 | 2023-11-30 | 0.580 | 548,250 | +11,500 | 0.58% | 317,985 |
| 2023-11-24 | 2023-11-22 | 0.620 | 536,750 | -7,250 | 0.57% | 332,785 |
| 2023-11-22 | 2023-11-20 | 0.600 | 544,000 | -14,500 | 0.57% | 326,400 |
| 2023-11-20 | 2023-11-16 | 0.640 | 558,500 | -6,500 | 0.59% | 357,440 |
| 2023-11-16 | 2023-11-14 | 0.660 | 565,000 | +6,500 | 0.60% | 372,900 |
| 2023-11-15 | 2023-11-13 | 0.700 | 558,500 | +8,250 | 0.59% | 390,950 |
| 2023-11-14 | 2023-11-10 | 0.640 | 550,250 | +11,000 | 0.58% | 352,160 |
| 2023-11-13 | 2023-11-09 | 0.660 | 539,250 | +3,500 | 0.57% | 355,905 |
| 2023-11-10 | 2023-11-08 | 0.700 | 535,750 | +1,500 | 0.56% | 375,025 |
| 2023-11-08 | 2023-11-06 | 0.680 | 534,250 | +2,000 | 0.56% | 363,290 |
| 2023-11-07 | 2023-11-03 | 0.660 | 532,250 | +16,750 | 0.56% | 351,285 |
| 2023-11-03 | 2023-11-01 | 0.780 | 515,500 | +3,500 | 0.54% | 402,090 |
| 2023-10-31 | 2023-10-27 | 0.820 | 512,000 | -9,000 | 0.54% | 419,840 |
| 2023-10-27 | 2023-10-25 | 0.780 | 521,000 | +39,750 | 0.55% | 406,380 |
| 2023-10-26 | 2023-10-24 | 0.820 | 481,250 | +73,000 | 0.51% | 394,625 |
| 2023-10-25 | 2023-10-20 | 1.380 | 408,250 | +16,000 | 0.43% | 563,385 |
| 2023-10-24 | 2023-10-19 | 1.560 | 392,250 | -47,500 | 0.41% | 611,910 |
| 2023-10-20 | 2023-10-18 | 1.320 | 439,750 | -14,500 | 0.46% | 580,470 |
| 2023-10-18 | 2023-10-16 | 1.100 | 454,250 | +15,000 | 0.48% | 499,675 |
| 2023-10-17 | 2023-10-13 | 0.940 | 439,250 | -60,750 | 0.46% | 412,895 |
| 2023-10-16 | 2023-10-12 | 0.900 | 500,000 | -6,750 | 0.53% | 450,000 |
| 2023-10-06 | 2023-10-04 | 0.700 | 506,750 | +10,000 | 0.53% | 354,725 |
| 2023-10-03 | 2023-09-28 | 0.680 | 496,750 | +1,500 | 0.52% | 337,790 |
| 2023-09-29 | 2023-09-27 | 0.780 | 495,250 | +11,000 | 0.52% | 386,295 |
| 2023-09-28 | 2023-09-26 | 0.800 | 484,250 | +4,750 | 0.51% | 387,400 |
| 2023-09-27 | 2023-09-25 | 0.640 | 479,500 | +15,000 | 0.51% | 306,880 |
| 2023-09-26 | 2023-09-22 | 0.760 | 464,500 | +57,500 | 0.49% | 353,020 |
| 2023-09-25 | 2023-09-21 | 1.000 | 407,000 | -3,750 | 0.43% | 407,000 |
| 2023-09-22 | 2023-09-20 | 0.980 | 410,750 | -1,250 | 0.43% | 402,535 |
| 2023-09-21 | 2023-09-19 | 1.060 | 412,000 | +79,000 | 0.43% | 436,720 |
| 2023-09-20 | 2023-09-18 | 1.280 | 333,000 | +16,750 | 0.35% | 426,240 |
| 2023-09-14 | 2023-09-12 | 2.280 | 316,250 | +5,750 | 0.33% | 721,050 |
| 2023-09-13 | 2023-09-11 | 2.600 | 310,500 | +2,500 | 0.33% | 807,300 |
| 2023-09-12 | 2023-09-07 | 2.700 | 308,000 | -500 | 0.32% | 831,600 |
| 2023-09-11 | 2023-09-06 | 2.140 | 308,500 | +1,000 | 0.33% | 660,190 |
| 2023-09-07 | 2023-09-05 | 2.340 | 307,500 | -5,000 | 0.32% | 719,550 |
| 2023-09-06 | 2023-09-04 | 2.560 | 312,500 | +7,250 | 0.33% | 800,000 |
| 2023-09-05 | 2023-08-31 | 2.780 | 305,250 | -5,250 | 0.32% | 848,595 |
| 2023-08-31 | 2023-08-29 | 2.780 | 310,500 | +8,250 | 0.33% | 863,190 |
| 2023-08-29 | 2023-08-25 | 2.900 | 302,250 | -4,500 | 0.32% | 876,525 |
| 2023-08-25 | 2023-08-23 | 2.640 | 306,750 | +9,500 | 0.32% | 809,820 |
| 2023-08-23 | 2023-08-21 | 3.160 | 297,250 | +40,500 | 0.31% | 939,310 |
| 2023-08-22 | 2023-08-18 | 3.340 | 256,750 | -21,500 | 0.27% | 857,545 |
| 2023-08-21 | 2023-08-17 | 3.440 | 278,250 | -16,250 | 0.29% | 957,180 |
| 2023-08-18 | 2023-08-16 | 3.420 | 294,500 | +4,750 | 0.31% | 1,007,190 |
| 2023-08-17 | 2023-08-15 | 3.640 | 289,750 | +750 | 0.31% | 1,054,690 |
| 2023-08-16 | 2023-08-14 | 3.480 | 289,000 | +37,500 | 0.30% | 1,005,720 |
| 2023-08-11 | 2023-08-09 | 3.980 | 251,500 | -11,500 | 0.26% | 1,000,970 |
| 2023-08-10 | 2023-08-08 | 4.240 | 263,000 | +1,250 | 0.28% | 1,115,120 |
| 2023-08-09 | 2023-08-07 | 4.200 | 261,750 | +8,250 | 0.28% | 1,099,350 |
| 2023-08-08 | 2023-08-04 | 4.240 | 253,500 | +13,000 | 0.27% | 1,074,840 |
| 2023-07-14 | 2023-07-12 | 3.520 | 240,500 | -29,250 | 0.25% | 846,560 |
| 2023-07-13 | 2023-07-11 | 2.800 | 269,750 | +7,000 | 0.28% | 755,300 |
| 2023-07-12 | 2023-07-10 | 2.900 | 262,750 | +62,000 | 0.28% | 761,975 |
| 2023-07-11 | 2023-07-07 | 4.060 | 200,750 | +20,250 | 0.21% | 815,045 |
| 2023-07-10 | 2023-07-06 | 4.960 | 180,500 | +13,500 | 0.19% | 895,280 |
| 2023-07-07 | 2023-07-05 | 4.920 | 167,000 | +31,250 | 0.18% | 821,640 |
| 2023-07-06 | 2023-07-04 | 7.000 | 135,750 | +3,750 | 0.14% | 950,250 |
| 2023-07-05 | 2023-07-03 | 7.400 | 132,000 | +2,250 | 0.14% | 976,800 |
| 2023-06-29 | 2023-06-27 | 7.900 | 129,750 | +6,750 | 0.14% | 1,025,025 |
| 2023-06-28 | 2023-06-26 | 7.600 | 123,000 | +1,250 | 0.13% | 934,800 |
| 2023-06-26 | 2023-06-21 | 8.200 | 121,750 | -500 | 0.13% | 998,350 |
| 2023-06-23 | 2023-06-20 | 8.200 | 122,250 | +5,000 | 0.13% | 1,002,450 |
| 2023-06-21 | 2023-06-19 | 8.100 | 117,250 | -2,500 | 0.12% | 949,725 |
| 2023-06-19 | 2023-06-15 | 7.700 | 119,750 | +4,250 | 0.13% | 922,075 |
| 2023-06-16 | 2023-06-14 | 7.600 | 115,500 | -1,250 | 0.12% | 877,800 |
| 2023-06-14 | 2023-06-12 | 7.300 | 116,750 | +2,000 | 0.12% | 852,275 |
| 2023-06-13 | 2023-06-09 | 7.100 | 114,750 | -5,000 | 0.12% | 814,725 |
| 2023-06-12 | 2023-06-08 | 6.800 | 119,750 | +5,000 | 0.13% | 814,300 |
| 2023-06-09 | 2023-06-07 | 6.500 | 114,750 | +6,750 | 0.12% | 745,875 |
| 2023-06-08 | 2023-06-06 | 6.600 | 108,000 | -13,750 | 0.11% | 712,800 |
| 2023-06-06 | 2023-06-02 | 6.100 | 121,750 | -8,500 | 0.13% | 742,675 |
| 2023-06-05 | 2023-06-01 | 5.600 | 130,250 | -1,000 | 0.14% | 729,400 |
| 2023-06-01 | 2023-05-30 | 5.100 | 131,250 | -7,500 | 0.14% | 669,375 |
| 2023-05-31 | 2023-05-29 | 5.500 | 138,750 | +750 | 0.15% | 763,125 |
| 2023-05-30 | 2023-05-25 | 5.500 | 138,000 | +1,000 | 0.15% | 759,000 |
| 2023-05-17 | 2023-05-15 | 5.700 | 137,000 | -4,750 | 0.14% | 780,900 |
| 2023-05-16 | 2023-05-12 | 6.500 | 141,750 | -4,750 | 0.15% | 921,375 |
| 2023-05-15 | 2023-05-11 | 6.600 | 146,500 | +1,750 | 0.15% | 966,900 |
| 2023-05-12 | 2023-05-10 | 5.400 | 144,750 | -14,000 | 0.15% | 781,650 |
| 2023-05-11 | 2023-05-09 | 4.940 | 158,750 | -4,500 | 0.17% | 784,225 |
| 2023-05-10 | 2023-05-08 | 4.740 | 163,250 | +2,750 | 0.17% | 773,805 |
| 2023-05-03 | 2023-04-28 | 4.620 | 160,500 | +10,000 | 0.17% | 741,510 |
| 2023-05-02 | 2023-04-27 | 4.500 | 150,500 | +9,250 | 0.16% | 677,250 |
| 2023-04-28 | 2023-04-26 | 5.000 | 141,250 | +4,000 | 0.15% | 706,250 |
| 2023-04-27 | 2023-04-25 | 5.500 | 137,250 | +10,000 | 0.14% | 754,875 |
| 2023-04-26 | 2023-04-24 | 5.800 | 127,250 | +1,000 | 0.13% | 738,050 |
| 2023-04-21 | 2023-04-19 | 4.820 | 126,250 | +2,000 | 0.13% | 608,525 |
| 2023-04-20 | 2023-04-18 | 5.500 | 124,250 | +6,250 | 0.13% | 683,375 |
| 2023-04-19 | 2023-04-17 | 6.200 | 118,000 | -8,000 | 0.12% | 731,600 |
| 2023-04-18 | 2023-04-14 | 6.400 | 126,000 | -1,000 | 0.13% | 806,400 |
| 2023-04-14 | 2023-04-12 | 6.900 | 127,000 | +8,000 | 0.13% | 876,300 |
| 2023-04-12 | 2023-04-06 | 7.800 | 119,000 | -500 | 0.13% | 928,200 |
| 2023-04-11 | 2023-04-04 | 7.500 | 119,500 | -9,250 | 0.13% | 896,250 |
| 2023-04-04 | 2023-03-31 | 8.100 | 128,750 | +9,000 | 0.14% | 1,042,875 |
| 2023-04-03 | 2023-03-30 | 8.400 | 119,750 | -9,750 | 0.13% | 1,005,900 |
| 2023-03-31 | 2023-03-29 | 8.000 | 129,500 | +2,250 | 0.14% | 1,036,000 |
| 2023-03-30 | 2023-03-28 | 8.600 | 127,250 | -6,000 | 0.13% | 1,094,350 |
| 2023-03-29 | 2023-03-27 | 8.000 | 133,250 | -23,750 | 0.14% | 1,066,000 |
| 2023-03-28 | 2023-03-24 | 6.400 | 157,000 | -5,000 | 0.17% | 1,004,800 |
| 2023-03-27 | 2023-03-23 | 5.000 | 162,000 | +1,750 | 0.17% | 810,000 |
| 2023-03-24 | 2023-03-22 | 5.200 | 160,250 | -4,500 | 0.17% | 833,300 |
| 2023-03-23 | 2023-03-21 | 5.200 | 164,750 | +5,750 | 0.17% | 856,700 |
| 2023-03-22 | 2023-03-20 | 5.200 | 159,000 | +8,000 | 0.17% | 826,800 |
| 2023-03-21 | 2023-03-17 | 4.500 | 151,000 | +6,750 | 0.16% | 679,500 |
| 2023-03-20 | 2023-03-16 | 3.000 | 144,250 | +30,750 | 0.15% | 432,750 |
| 2023-03-17 | 2023-03-15 | 2.720 | 113,500 | -1,500 | 0.12% | 308,720 |
| 2023-03-16 | 2023-03-14 | 2.340 | 115,000 | +9,750 | 0.12% | 269,100 |
| 2023-03-15 | 2023-03-13 | 2.360 | 105,250 | -2,250 | 0.11% | 248,390 |
| 2023-03-14 | 2023-03-10 | 2.000 | 107,500 | -25,500 | 0.11% | 215,000 |
| 2023-03-13 | 2023-03-09 | 1.700 | 133,000 | -10,000 | 0.14% | 226,100 |
| 2023-02-22 | 2023-02-20 | 0.940 | 143,000 | +2,000 | 0.15% | 134,420 |
| 2023-02-21 | 2023-02-17 | 1.020 | 141,000 | +4,250 | 0.15% | 143,820 |
| 2023-02-08 | 2023-02-06 | 1.040 | 136,750 | -2,250 | 0.14% | 142,220 |
| 2023-02-07 | 2023-02-03 | 1.040 | 139,000 | +4,750 | 0.15% | 144,560 |
| 2023-01-26 | 2023-01-19 | 1.220 | 134,250 | +6,000 | 0.14% | 163,785 |
| 2023-01-06 | 2023-01-04 | 1.080 | 128,250 | -7,500 | 0.14% | 138,510 |
| 2023-01-04 | 2022-12-30 | 1.260 | 135,750 | +7,500 | 0.14% | 171,045 |
| 2023-01-03 | 2022-12-29 | 1.500 | 128,250 | +4,000 | 0.14% | 192,375 |
| 2022-12-28 | 2022-12-22 | 1.280 | 124,250 | -4,000 | 0.13% | 159,040 |
| 2022-12-13 | 2022-12-09 | 1.320 | 128,250 | +5,000 | 0.14% | 169,290 |
| 2022-11-24 | 2022-11-22 | 1.240 | 123,250 | -17,500 | 0.13% | 152,830 |
| 2022-11-22 | 2022-11-18 | 1.100 | 140,750 | +17,500 | 0.15% | 154,825 |
| 2022-11-15 | 2022-11-11 | 1.380 | 123,250 | +17,500 | 0.13% | 170,085 |
| 2022-11-11 | 2022-11-09 | 1.400 | 105,750 | +250 | 0.11% | 148,050 |
| 2022-11-08 | 2022-11-04 | 1.280 | 105,500 | +250 | 0.11% | 135,040 |
| 2022-11-01 | 2022-10-28 | 1.060 | 105,250 | +14,250 | 0.11% | 111,565 |
| 2022-10-14 | 2022-10-12 | 0.840 | 91,000 | -250 | 0.22% | 76,440 |
| 2022-09-30 | 2022-09-28 | 0.940 | 91,250 | -7,500 | 0.23% | 85,775 |
| 2022-09-28 | 2022-09-26 | 0.947 | 98,750 | -9,690 | 0.24% | 93,523 |
| 2022-09-07 | 2022-09-05 | 0.911 | 108,440 | -1,373 | 0.24% | 98,750 |
| 2022-08-22 | 2022-08-18 | 0.911 | 109,813 | -1,922 | 0.25% | 100,000 |
| 2022-07-05 | 2022-06-30 | 0.874 | 111,735 | +1,647 | 0.25% | 97,680 |
| 2022-06-21 | 2022-06-17 | 0.856 | 110,088 | -8,236 | 0.25% | 94,235 |
| 2022-06-16 | 2022-06-14 | 0.783 | 118,324 | +10,158 | 0.27% | 92,665 |
| 2022-05-30 | 2022-05-26 | 0.911 | 108,166 | -10,981 | 0.24% | 98,500 |
| 2022-05-27 | 2022-05-25 | 0.801 | 119,147 | +10,981 | 0.27% | 95,480 |
| 2022-05-05 | 2022-05-03 | 0.874 | 108,166 | -2,196 | 0.24% | 94,560 |
| 2022-04-29 | 2022-04-27 | 0.820 | 110,362 | +8,510 | 0.25% | 90,450 |
| 2022-04-28 | 2022-04-26 | 0.874 | 101,852 | -5,765 | 0.23% | 89,040 |
| 2022-04-27 | 2022-04-25 | 0.892 | 107,617 | +5,765 | 0.24% | 96,040 |
| 2022-04-21 | 2022-04-19 | 1.038 | 101,852 | +2,746 | 0.23% | 105,735 |
| 2022-04-20 | 2022-04-14 | 1.220 | 99,106 | +12,079 | 0.22% | 120,935 |
| 2021-09-27 | 2021-09-23 | 1.566 | 87,027 | +4,942 | 0.20% | 136,310 |
| 2021-06-24 | 2021-06-22 | 1.676 | 82,085 | -824 | 0.18% | 137,540 |
| 2021-06-23 | 2021-06-21 | 1.166 | 82,909 | +824 | 0.19% | 96,640 |
| 2021-06-16 | 2021-06-11 | 1.330 | 82,085 | -3,295 | 0.18% | 109,135 |
| 2021-05-14 | 2021-05-12 | 1.220 | 85,380 | +3,020 | 0.19% | 104,185 |
| 2021-05-07 | 2021-05-05 | 1.257 | 82,360 | +275 | 0.19% | 103,500 |
| 2021-03-19 | 2021-03-17 | 1.821 | 82,085 | -2,746 | 0.18% | 149,499 |
| 2021-01-21 | 2021-01-19 | 0.874 | 84,831 | -4,941 | 0.19% | 74,160 |
| 2020-10-30 | 2020-10-28 | 0.838 | 89,772 | -275 | 0.20% | 75,210 |
| 2020-10-28 | 2020-10-23 | 1.056 | 90,047 | -274 | 0.20% | 95,120 |
| 2020-10-05 | 2020-09-29 | 0.674 | 90,321 | +274 | 0.20% | 60,865 |
| 2020-09-03 | 2020-09-01 | 1.184 | 90,047 | +4,667 | 0.20% | 106,600 |
| 2020-06-11 | 2020-06-09 | 1.767 | 85,380 | -274 | 0.19% | 150,836 |
| 2020-06-10 | 2020-06-08 | 1.785 | 85,654 | -275 | 0.19% | 152,880 |
| 2020-03-30 | 2020-03-26 | 2.186 | 85,929 | +275 | 0.19% | 187,801 |
| 2020-02-05 | 2020-02-03 | 2.732 | 85,654 | +274 | 0.19% | 233,999 |
| 2019-11-04 | 2019-10-31 | 4.735 | 85,380 | -549 | 0.19% | 404,302 |
| 2019-10-09 | 2019-10-04 | 4.553 | 85,929 | +549 | 0.19% | 391,251 |
| 2019-08-12 | 2019-08-08 | 4.553 | 85,380 | -1,098 | 0.19% | 388,751 |
| 2019-05-03 | 2019-04-30 | 6.648 | 86,478 | +1,373 | 0.19% | 574,876 |
| 2019-04-10 | 2019-04-08 | 6.739 | 85,105 | +1,647 | 0.19% | 573,499 |
| 2019-04-02 | 2019-03-29 | 6.648 | 83,458 | +824 | 0.19% | 554,800 |
| 2019-03-25 | 2019-03-21 | 6.648 | 82,634 | +823 | 0.19% | 549,323 |
| 2019-03-21 | 2019-03-19 | 7.103 | 81,811 | +275 | 0.18% | 581,102 |
| 2019-03-06 | 2019-03-04 | 7.740 | 81,536 | +1,098 | 0.18% | 631,123 |
| 2019-03-04 | 2019-02-28 | 7.103 | 80,438 | +3,020 | 0.18% | 571,349 |
| 2019-01-24 | 2019-01-22 | 7.467 | 77,418 | -549 | 0.17% | 578,098 |
| 2018-12-21 | 2018-12-19 | 7.649 | 77,967 | +549 | 0.18% | 596,398 |
| 2018-12-20 | 2018-12-18 | 8.469 | 77,418 | +549 | 0.17% | 655,648 |
| 2018-12-10 | 2018-12-06 | 7.376 | 76,869 | -73,300 | 0.17% | 566,999 |
| 2018-11-29 | 2018-11-27 | 7.376 | 150,169 | -549 | 0.34% | 1,107,672 |
| 2018-11-28 | 2018-11-26 | 7.376 | 150,718 | -31,572 | 0.34% | 1,111,722 |
| 2018-11-27 | 2018-11-23 | 7.467 | 182,290 | -2,745 | 0.41% | 1,361,202 |
| 2018-11-21 | 2018-11-19 | 7.376 | 185,035 | +27,453 | 0.42% | 1,364,850 |
| 2018-11-15 | 2018-11-13 | 7.285 | 157,582 | -1,098 | 0.35% | 1,148,002 |
| 2018-10-30 | 2018-10-26 | 7.285 | 158,680 | -11,256 | 0.36% | 1,156,001 |
| 2018-10-25 | 2018-10-23 | 7.285 | 169,936 | -2,745 | 0.38% | 1,238,002 |
| 2018-10-23 | 2018-10-19 | 7.285 | 172,681 | +21,963 | 0.39% | 1,257,999 |
| 2018-10-18 | 2018-10-15 | 7.285 | 150,718 | -15,374 | 0.34% | 1,097,997 |
| 2018-10-16 | 2018-10-12 | 7.285 | 166,092 | +47,219 | 0.37% | 1,209,998 |
| 2018-10-10 | 2018-10-08 | 6.557 | 118,873 | -13,452 | 0.27% | 779,402 |
| 2018-08-13 | 2018-08-09 | 6.557 | 132,325 | -8,236 | 0.30% | 867,602 |
| 2018-07-04 | 2018-06-29 | 6.921 | 140,561 | +3,569 | 0.32% | 972,802 |
| 2018-06-29 | 2018-06-27 | 6.921 | 136,992 | -1,098 | 0.31% | 948,101 |
| 2018-06-27 | 2018-06-25 | 6.921 | 138,090 | +14,550 | 0.31% | 955,700 |
| 2018-06-21 | 2018-06-19 | 6.192 | 123,540 | +549 | 0.28% | 765,002 |
| 2018-06-12 | 2018-06-08 | 6.466 | 122,991 | +1,648 | 0.28% | 795,202 |
| 2018-06-06 | 2018-06-04 | 6.739 | 121,343 | -17,571 | 0.27% | 817,697 |
| 2018-06-05 | 2018-06-01 | 7.103 | 138,914 | +275 | 0.31% | 986,703 |
| 2018-06-01 | 2018-05-30 | 6.739 | 138,639 | -549 | 0.31% | 934,250 |
| 2018-05-25 | 2018-05-23 | 7.103 | 139,188 | -8,236 | 0.31% | 988,649 |
| 2018-05-24 | 2018-05-21 | 7.103 | 147,424 | -824 | 0.33% | 1,047,150 |
| 2018-05-23 | 2018-05-18 | 7.194 | 148,248 | -2,470 | 0.33% | 1,066,502 |
| 2018-05-07 | 2018-05-03 | 7.103 | 150,718 | +823 | 0.34% | 1,070,547 |
| 2018-04-30 | 2018-04-26 | 6.648 | 149,895 | +1,373 | 0.34% | 996,451 |
| 2018-04-26 | 2018-04-24 | 6.921 | 148,522 | -3,569 | 0.33% | 1,027,899 |
| 2018-04-25 | 2018-04-23 | 7.012 | 152,091 | +8,236 | 0.34% | 1,066,449 |
| 2018-04-23 | 2018-04-19 | 7.467 | 143,855 | -2,471 | 0.32% | 1,074,199 |
| 2018-04-20 | 2018-04-18 | 6.921 | 146,326 | -3,294 | 0.33% | 1,012,700 |
| 2018-04-19 | 2018-04-17 | 6.010 | 149,620 | +2,745 | 0.34% | 899,248 |
| 2018-04-12 | 2018-04-10 | 5.737 | 146,875 | -275 | 0.33% | 842,625 |
| 2018-04-11 | 2018-04-09 | 5.646 | 147,150 | -1,647 | 0.33% | 830,803 |
| 2018-04-10 | 2018-04-06 | 5.646 | 148,797 | -5,490 | 0.33% | 840,102 |
| 2018-04-09 | 2018-04-04 | 5.282 | 154,287 | -549 | 0.35% | 814,898 |
| 2018-03-29 | 2018-03-27 | 5.737 | 154,836 | +3,294 | 0.35% | 888,297 |
| 2018-03-26 | 2018-03-22 | 5.646 | 151,542 | -1,098 | 0.34% | 855,600 |
| 2018-03-23 | 2018-03-21 | 5.828 | 152,640 | -2,471 | 0.34% | 889,599 |
| 2018-03-15 | 2018-03-13 | 5.373 | 155,111 | -3,294 | 0.35% | 833,375 |
| 2018-03-13 | 2018-03-09 | 5.009 | 158,405 | -14,002 | 0.36% | 793,373 |
| 2018-03-09 | 2018-03-07 | 4.553 | 172,407 | -4,667 | 0.39% | 785,002 |
| 2018-03-08 | 2018-03-06 | 4.225 | 177,074 | -6,314 | 0.40% | 748,202 |
| 2018-03-06 | 2018-03-02 | 4.371 | 183,388 | +549 | 0.41% | 801,601 |
| 2018-02-28 | 2018-02-26 | 4.735 | 182,839 | -1,647 | 0.41% | 865,801 |
| 2018-02-27 | 2018-02-23 | 4.735 | 184,486 | -5,491 | 0.41% | 873,600 |
| 2018-02-26 | 2018-02-22 | 4.735 | 189,977 | -11,530 | 0.43% | 899,602 |
| 2018-02-23 | 2018-02-21 | 4.735 | 201,507 | -824 | 0.45% | 954,200 |
| 2018-02-08 | 2018-02-06 | 4.134 | 202,331 | -6,588 | 0.45% | 836,497 |
| 2018-02-07 | 2018-02-05 | 4.080 | 208,919 | -12,080 | 0.47% | 852,318 |
| 2018-02-06 | 2018-02-02 | 4.080 | 220,999 | +3,295 | 0.50% | 901,601 |
| 2018-02-02 | 2018-01-31 | 4.153 | 217,704 | -550 | 0.49% | 904,018 |
| 2018-01-31 | 2018-01-29 | 4.134 | 218,254 | -2,196 | 0.49% | 902,327 |
| 2018-01-30 | 2018-01-26 | 4.043 | 220,450 | +549 | 0.50% | 891,331 |
| 2018-01-26 | 2018-01-24 | 4.043 | 219,901 | +1,373 | 0.49% | 889,111 |
| 2018-01-25 | 2018-01-23 | 4.061 | 218,528 | +2,745 | 0.49% | 887,540 |
| 2018-01-24 | 2018-01-22 | 4.171 | 215,783 | -549 | 0.49% | 899,971 |
| 2018-01-18 | 2018-01-16 | 4.280 | 216,332 | +5,491 | 0.49% | 925,901 |
| 2018-01-16 | 2018-01-12 | 4.189 | 210,841 | +2,196 | 0.47% | 883,199 |
| 2018-01-08 | 2018-01-04 | 4.244 | 208,645 | -10,981 | 0.47% | 885,401 |
| 2018-01-04 | 2018-01-02 | 4.098 | 219,626 | -1,647 | 0.49% | 899,999 |
| 2017-12-29 | 2017-12-27 | 4.298 | 221,273 | -4,393 | 0.50% | 951,078 |
| 2017-12-28 | 2017-12-22 | 4.061 | 225,666 | +1,098 | 0.51% | 916,530 |
| 2017-12-18 | 2017-12-14 | 4.080 | 224,568 | +549 | 0.50% | 916,161 |
| 2017-12-11 | 2017-12-07 | 4.189 | 224,019 | +549 | 0.50% | 938,401 |
| 2017-12-06 | 2017-12-04 | 4.462 | 223,470 | +275 | 0.50% | 997,152 |
| 2017-11-27 | 2017-11-23 | 4.407 | 223,195 | +1,373 | 0.50% | 983,730 |
| 2017-11-20 | 2017-11-16 | 4.517 | 221,822 | +2,745 | 0.50% | 1,001,918 |
| 2017-11-14 | 2017-11-10 | 4.644 | 219,077 | +3,294 | 0.49% | 1,017,450 |
| 2017-11-13 | 2017-11-09 | 4.553 | 215,783 | -549 | 0.49% | 982,501 |
| 2017-11-10 | 2017-11-08 | 4.735 | 216,332 | -1,647 | 0.49% | 1,024,401 |
| 2017-11-02 | 2017-10-31 | 4.917 | 217,979 | +7,961 | 0.49% | 1,071,900 |
| 2017-11-01 | 2017-10-30 | 4.917 | 210,018 | +3,020 | 0.47% | 1,032,752 |
| 2017-10-30 | 2017-10-26 | 4.917 | 206,998 | +3,569 | 0.47% | 1,017,902 |
| 2017-10-27 | 2017-10-25 | 5.009 | 203,429 | +1,647 | 0.46% | 1,018,876 |
| 2017-10-20 | 2017-10-18 | 5.009 | 201,782 | -1,372 | 0.45% | 1,010,627 |
| 2017-10-19 | 2017-10-17 | 4.917 | 203,154 | -5,491 | 0.46% | 998,999 |
| 2017-10-18 | 2017-10-16 | 5.100 | 208,645 | +1,373 | 0.47% | 1,064,001 |
| 2017-10-13 | 2017-10-11 | 5.191 | 207,272 | +2,196 | 0.47% | 1,075,874 |
| 2017-10-12 | 2017-10-10 | 5.009 | 205,076 | +4,942 | 0.46% | 1,027,125 |
| 2017-09-28 | 2017-09-26 | 5.100 | 200,134 | +8,236 | 0.45% | 1,020,598 |
| 2017-09-26 | 2017-09-22 | 5.100 | 191,898 | +1,098 | 0.43% | 978,598 |
| 2017-09-25 | 2017-09-21 | 5.100 | 190,800 | +274 | 0.43% | 972,999 |
| 2017-09-07 | 2017-09-05 | 5.373 | 190,526 | +5,491 | 0.43% | 1,023,652 |
| 2017-09-06 | 2017-09-04 | 5.464 | 185,035 | -2,471 | 0.42% | 1,011,000 |
| 2017-08-31 | 2017-08-29 | 5.373 | 187,506 | -3,294 | 0.42% | 1,007,426 |
| 2017-08-30 | 2017-08-28 | 5.373 | 190,800 | -5,491 | 0.43% | 1,025,124 |
| 2017-08-08 | 2017-08-04 | 5.828 | 196,291 | -10,981 | 0.44% | 1,144,001 |
| 2017-08-07 | 2017-08-03 | 5.373 | 207,272 | -9,883 | 0.47% | 1,113,624 |
| 2017-08-04 | 2017-08-02 | 5.191 | 217,155 | -3,295 | 0.49% | 1,127,173 |
| 2017-08-02 | 2017-07-31 | 5.009 | 220,450 | +1,922 | 0.50% | 1,104,126 |
| 2017-07-28 | 2017-07-26 | 4.735 | 218,528 | +1,098 | 0.49% | 1,034,800 |
| 2017-07-20 | 2017-07-18 | 4.826 | 217,430 | -274 | 0.49% | 1,049,400 |
| 2017-07-19 | 2017-07-17 | 4.826 | 217,704 | -1,648 | 0.49% | 1,050,723 |
| 2017-07-17 | 2017-07-13 | 5.009 | 219,352 | -8,785 | 0.49% | 1,098,627 |
| 2017-07-12 | 2017-07-10 | 4.917 | 228,137 | -6,039 | 0.51% | 1,121,852 |
| 2017-07-10 | 2017-07-06 | 4.735 | 234,176 | -824 | 0.53% | 1,108,898 |
| 2017-07-07 | 2017-07-05 | 4.917 | 235,000 | -275 | 0.53% | 1,155,600 |
| 2017-07-06 | 2017-07-04 | 4.826 | 235,275 | +4,393 | 0.53% | 1,135,527 |
| 2017-07-05 | 2017-07-03 | 4.826 | 230,882 | -2,196 | 0.52% | 1,114,325 |
| 2017-07-04 | 2017-06-30 | 4.826 | 233,078 | +2,471 | 0.52% | 1,124,924 |
| 2017-07-03 | 2017-06-29 | 5.009 | 230,607 | +3,019 | 0.52% | 1,154,998 |
| 2017-06-30 | 2017-06-28 | 4.917 | 227,588 | +4,667 | 0.51% | 1,119,152 |
| 2017-06-29 | 2017-06-27 | 5.191 | 222,921 | +11,531 | 0.50% | 1,157,102 |
| 2017-06-28 | 2017-06-26 | 6.101 | 211,390 | +3,020 | 0.48% | 1,289,749 |
| 2017-06-26 | 2017-06-22 | 6.101 | 208,370 | +1,098 | 0.47% | 1,271,323 |
| 2017-06-23 | 2017-06-21 | 6.101 | 207,272 | +274 | 0.47% | 1,264,624 |
| 2017-06-22 | 2017-06-20 | 6.010 | 206,998 | +824 | 0.47% | 1,244,102 |
| 2017-06-21 | 2017-06-19 | 6.101 | 206,174 | +549 | 0.46% | 1,257,925 |
| 2017-06-20 | 2017-06-16 | 6.101 | 205,625 | -4,118 | 0.46% | 1,254,575 |
| 2017-06-16 | 2017-06-14 | 6.192 | 209,743 | +6,863 | 0.47% | 1,298,800 |
| 2017-06-09 | 2017-06-07 | 6.374 | 202,880 | -1,647 | 0.46% | 1,293,252 |
| 2017-06-08 | 2017-06-06 | 6.192 | 204,527 | +10,707 | 0.46% | 1,266,501 |
| 2017-06-07 | 2017-06-05 | 6.192 | 193,820 | +1,373 | 0.44% | 1,200,199 |
| 2017-05-19 | 2017-05-17 | 6.374 | 192,447 | -6,040 | 0.43% | 1,226,747 |
| 2017-05-17 | 2017-05-15 | 6.739 | 198,487 | -1,373 | 0.45% | 1,337,549 |
| 2017-05-15 | 2017-05-11 | 6.283 | 199,860 | -1,372 | 0.45% | 1,255,801 |
| 2017-05-12 | 2017-05-10 | 6.192 | 201,232 | +3,294 | 0.45% | 1,246,097 |
| 2017-05-05 | 2017-05-02 | 6.374 | 197,938 | -1,373 | 0.44% | 1,261,749 |
| 2017-04-28 | 2017-04-26 | 6.283 | 199,311 | -6,589 | 0.45% | 1,252,352 |
| 2017-04-26 | 2017-04-24 | 6.192 | 205,900 | +5,491 | 0.46% | 1,275,003 |
| 2017-04-25 | 2017-04-21 | 6.101 | 200,409 | +2,196 | 0.45% | 1,222,751 |
| 2017-04-20 | 2017-04-18 | 6.192 | 198,213 | -6,039 | 0.45% | 1,227,402 |
| 2017-04-19 | 2017-04-13 | 6.192 | 204,252 | +1,921 | 0.46% | 1,264,798 |
| 2017-04-18 | 2017-04-12 | 6.192 | 202,331 | +3,020 | 0.45% | 1,252,902 |
| 2017-04-12 | 2017-04-10 | 6.192 | 199,311 | +1,098 | 0.45% | 1,234,202 |
| 2017-04-11 | 2017-04-07 | 6.192 | 198,213 | -274 | 0.45% | 1,227,402 |
| 2017-04-06 | 2017-04-03 | 6.374 | 198,487 | +1,098 | 0.45% | 1,265,249 |
| 2017-04-03 | 2017-03-30 | 6.557 | 197,389 | -9,334 | 0.44% | 1,294,200 |
| 2017-03-31 | 2017-03-29 | 6.557 | 206,723 | +549 | 0.46% | 1,355,399 |
| 2017-03-28 | 2017-03-24 | 6.283 | 206,174 | +1,098 | 0.46% | 1,295,475 |
| 2017-03-27 | 2017-03-23 | 6.374 | 205,076 | +549 | 0.46% | 1,307,250 |
| 2017-03-23 | 2017-03-21 | 6.466 | 204,527 | +1,098 | 0.46% | 1,322,376 |
| 2017-03-21 | 2017-03-17 | 6.648 | 203,429 | -10,981 | 0.46% | 1,352,327 |
| 2017-03-20 | 2017-03-16 | 6.739 | 214,410 | -3,844 | 0.48% | 1,444,850 |
| 2017-03-17 | 2017-03-15 | 6.739 | 218,254 | -1,098 | 0.49% | 1,470,753 |
| 2017-03-16 | 2017-03-14 | 6.830 | 219,352 | +1,373 | 0.49% | 1,498,127 |
| 2017-03-15 | 2017-03-13 | 7.103 | 217,979 | -549 | 0.49% | 1,548,300 |
| 2017-03-13 | 2017-03-09 | 6.648 | 218,528 | +1,098 | 0.49% | 1,452,700 |
| 2017-03-10 | 2017-03-08 | 6.739 | 217,430 | -5,765 | 0.49% | 1,465,201 |
| 2017-03-08 | 2017-03-06 | 6.830 | 223,195 | +7,961 | 0.50% | 1,524,374 |
| 2017-03-06 | 2017-03-02 | 7.103 | 215,234 | +1,648 | 0.48% | 1,528,803 |
| 2017-03-03 | 2017-03-01 | 7.103 | 213,586 | +4,941 | 0.48% | 1,517,097 |
| 2017-03-02 | 2017-02-28 | 7.285 | 208,645 | +1,647 | 0.47% | 1,520,001 |
| 2017-02-24 | 2017-02-22 | 7.285 | 206,998 | +1,098 | 0.47% | 1,508,002 |
| 2017-02-21 | 2017-02-17 | 7.285 | 205,900 | -823 | 0.46% | 1,500,003 |
| 2017-02-17 | 2017-02-15 | 7.285 | 206,723 | +823 | 0.46% | 1,505,999 |
| 2017-02-15 | 2017-02-13 | 7.740 | 205,900 | -1,098 | 0.46% | 1,593,754 |
| 2017-02-14 | 2017-02-10 | 7.831 | 206,998 | -2,745 | 0.47% | 1,621,103 |
| 2017-02-10 | 2017-02-08 | 6.921 | 209,743 | +549 | 0.47% | 1,451,600 |
| 2017-02-09 | 2017-02-07 | 6.921 | 209,194 | -1,647 | 0.47% | 1,447,801 |
| 2017-02-07 | 2017-02-03 | 6.830 | 210,841 | +1,098 | 0.47% | 1,439,999 |
| 2017-02-06 | 2017-02-02 | 6.830 | 209,743 | -21,688 | 0.47% | 1,432,500 |
| 2017-02-01 | 2017-01-25 | 6.192 | 231,431 | -824 | 0.52% | 1,433,100 |
| 2017-01-26 | 2017-01-24 | 6.192 | 232,255 | -1,098 | 0.52% | 1,438,202 |
| 2017-01-25 | 2017-01-23 | 6.101 | 233,353 | +1,373 | 0.52% | 1,423,751 |
| 2017-01-24 | 2017-01-20 | 6.192 | 231,980 | -3,295 | 0.52% | 1,436,499 |
| 2017-01-11 | 2017-01-09 | 6.101 | 235,275 | +4,942 | 0.53% | 1,435,478 |
| 2017-01-09 | 2017-01-05 | 6.283 | 230,333 | -549 | 0.52% | 1,447,275 |
| 2017-01-05 | 2017-01-03 | 6.283 | 230,882 | +824 | 0.52% | 1,450,725 |
| 2016-12-30 | 2016-12-28 | 6.283 | 230,058 | -275 | 0.52% | 1,445,547 |
| 2016-12-29 | 2016-12-23 | 6.466 | 230,333 | +2,196 | 0.52% | 1,489,225 |
| 2016-12-28 | 2016-12-22 | 6.374 | 228,137 | +2,746 | 0.51% | 1,454,252 |
| 2016-12-23 | 2016-12-21 | 6.739 | 225,391 | +5,490 | 0.51% | 1,518,848 |
| 2016-12-22 | 2016-12-20 | 7.103 | 219,901 | -46,121 | 0.49% | 1,561,952 |
| 2016-12-21 | 2016-12-19 | 7.285 | 266,022 | +3,294 | 0.60% | 1,937,999 |
| 2016-12-20 | 2016-12-16 | 7.285 | 262,728 | -5,490 | 0.59% | 1,914,001 |
| 2016-12-19 | 2016-12-15 | 7.376 | 268,218 | -2,197 | 0.60% | 1,978,422 |
| 2016-12-16 | 2016-12-14 | 7.467 | 270,415 | -549 | 0.61% | 2,019,252 |
| 2016-12-15 | 2016-12-13 | 7.376 | 270,964 | -6,589 | 0.61% | 1,998,677 |
| 2016-12-14 | 2016-12-12 | 7.285 | 277,553 | -549 | 0.62% | 2,022,003 |
| 2016-12-13 | 2016-12-09 | 7.467 | 278,102 | +549 | 0.63% | 2,076,653 |
| 2016-12-09 | 2016-12-07 | 7.558 | 277,553 | +549 | 0.62% | 2,097,828 |
| 2016-12-08 | 2016-12-06 | 7.831 | 277,004 | +1,373 | 0.62% | 2,169,354 |
| 2016-12-07 | 2016-12-05 | 7.740 | 275,631 | +1,098 | 0.62% | 2,133,501 |
| 2016-12-06 | 2016-12-02 | 7.649 | 274,533 | +1,647 | 0.62% | 2,100,002 |
| 2016-12-05 | 2016-12-01 | 8.014 | 272,886 | +21,689 | 0.61% | 2,186,804 |
| 2016-12-02 | 2016-11-30 | 7.740 | 251,197 | +5,490 | 0.56% | 1,944,372 |
| 2016-11-29 | 2016-11-25 | 7.923 | 245,707 | +6,864 | 0.55% | 1,946,627 |
| 2016-11-28 | 2016-11-24 | 8.014 | 238,843 | -5,491 | 0.54% | 1,913,996 |
| 2016-11-25 | 2016-11-23 | 7.740 | 244,334 | +24,708 | 0.55% | 1,891,249 |
| 2016-11-24 | 2016-11-22 | 8.469 | 219,626 | +3,294 | 0.49% | 1,859,999 |
| 2016-11-23 | 2016-11-21 | 7.467 | 216,332 | -2,196 | 0.49% | 1,615,402 |
| 2016-11-22 | 2016-11-18 | 7.467 | 218,528 | -1,647 | 0.49% | 1,631,800 |
| 2016-11-18 | 2016-11-16 | 7.649 | 220,175 | -1,373 | 0.49% | 1,684,198 |
| 2016-11-17 | 2016-11-15 | 7.467 | 221,548 | -11,256 | 0.50% | 1,654,351 |
| 2016-11-16 | 2016-11-14 | 7.558 | 232,804 | -549 | 0.52% | 1,759,602 |
| 2016-11-15 | 2016-11-11 | 7.923 | 233,353 | +8,236 | 0.52% | 1,848,752 |
| 2016-11-14 | 2016-11-10 | 8.014 | 225,117 | +6,589 | 0.51% | 1,804,001 |
| 2016-11-11 | 2016-11-09 | 8.196 | 218,528 | -4,667 | 0.49% | 1,791,000 |
| 2016-11-10 | 2016-11-08 | 8.287 | 223,195 | -824 | 0.50% | 1,849,574 |
| 2016-11-09 | 2016-11-07 | 8.196 | 224,019 | -1,098 | 0.50% | 1,836,003 |
| 2016-11-08 | 2016-11-04 | 8.378 | 225,117 | -13,726 | 0.51% | 1,886,001 |
| 2016-11-07 | 2016-11-03 | 8.287 | 238,843 | -12,354 | 0.54% | 1,979,246 |
| 2016-11-04 | 2016-11-02 | 8.742 | 251,197 | +1,921 | 0.56% | 2,195,996 |
| 2016-11-03 | 2016-11-01 | 8.833 | 249,276 | -3,294 | 0.56% | 2,201,903 |
| 2016-11-01 | 2016-10-28 | 9.106 | 252,570 | -1,647 | 0.57% | 2,299,999 |
| 2016-10-31 | 2016-10-27 | 9.289 | 254,217 | +2,471 | 0.57% | 2,361,297 |
| 2016-10-28 | 2016-10-26 | 9.471 | 251,746 | -2,471 | 0.57% | 2,384,195 |
| 2016-10-27 | 2016-10-25 | 9.471 | 254,217 | -2,746 | 0.57% | 2,407,597 |
| 2016-10-26 | 2016-10-24 | 9.653 | 256,963 | -8,510 | 0.58% | 2,480,404 |
| 2016-10-25 | 2016-10-20 | 9.835 | 265,473 | -4,393 | 0.60% | 2,610,899 |
| 2016-10-24 | 2016-10-19 | 9.653 | 269,866 | -10,432 | 0.61% | 2,604,953 |
| 2016-10-20 | 2016-10-18 | 9.106 | 280,298 | +1,647 | 0.63% | 2,552,501 |
| 2016-10-19 | 2016-10-17 | 9.289 | 278,651 | +7,962 | 0.63% | 2,588,253 |
| 2016-10-18 | 2016-10-14 | 9.289 | 270,689 | -3,020 | 0.61% | 2,514,298 |
| 2016-10-17 | 2016-10-13 | 9.289 | 273,709 | -3,020 | 0.62% | 2,542,349 |
| 2016-10-12 | 2016-10-07 | 9.835 | 276,729 | -12,079 | 0.62% | 2,721,600 |
| 2016-10-11 | 2016-10-06 | 9.835 | 288,808 | +1,921 | 0.65% | 2,840,396 |
| 2016-10-07 | 2016-10-05 | 9.835 | 286,887 | +10,982 | 0.64% | 2,821,503 |
| 2016-10-06 | 2016-10-04 | 9.653 | 275,905 | +1,372 | 0.62% | 2,663,246 |
| 2016-10-05 | 2016-10-03 | 10.199 | 274,533 | +7,413 | 0.62% | 2,800,003 |
| 2016-10-04 | 2016-09-30 | 10.381 | 267,120 | -4,942 | 0.60% | 2,773,047 |
| 2016-10-03 | 2016-09-29 | 10.199 | 272,062 | +549 | 0.61% | 2,774,801 |
| 2016-09-30 | 2016-09-28 | 10.563 | 271,513 | +275 | 0.61% | 2,868,102 |
| 2016-09-29 | 2016-09-27 | 10.563 | 271,238 | -2,197 | 0.61% | 2,865,197 |
| 2016-09-28 | 2016-09-26 | 10.199 | 273,435 | +7,962 | 0.62% | 2,788,804 |
| 2016-09-27 | 2016-09-23 | 11.110 | 265,473 | -3,295 | 0.60% | 2,949,349 |
| 2016-09-26 | 2016-09-22 | 11.474 | 268,768 | -6,588 | 0.61% | 3,083,855 |
| 2016-09-23 | 2016-09-21 | 11.292 | 275,356 | -15,374 | 0.62% | 3,109,297 |
| 2016-09-20 | 2016-09-15 | 10.746 | 290,730 | -549 | 0.66% | 3,124,048 |
| 2016-09-19 | 2016-09-14 | 10.746 | 291,279 | -549 | 0.66% | 3,129,948 |
| 2016-09-15 | 2016-09-13 | 10.746 | 291,828 | -275 | 0.66% | 3,135,847 |
| 2016-09-14 | 2016-09-12 | 11.110 | 292,103 | +4,942 | 0.66% | 3,245,202 |
| 2016-09-13 | 2016-09-09 | 10.928 | 287,161 | -20,316 | 0.65% | 3,137,998 |
| 2016-09-12 | 2016-09-08 | 10.928 | 307,477 | +4,942 | 0.70% | 3,360,004 |
| 2016-09-09 | 2016-09-07 | 10.928 | 302,535 | +4,392 | 0.69% | 3,305,999 |
| 2016-09-08 | 2016-09-06 | 10.928 | 298,143 | +34,317 | 0.68% | 3,258,005 |
| 2016-09-07 | 2016-09-05 | 11.110 | 263,826 | +2,196 | 0.60% | 2,931,051 |
| 2016-09-06 | 2016-09-02 | 10.928 | 261,630 | -6,314 | 0.59% | 2,859,004 |
| 2016-09-05 | 2016-09-01 | 11.110 | 267,944 | -3,569 | 0.61% | 2,976,801 |
| 2016-09-02 | 2016-08-31 | 11.292 | 271,513 | -3,843 | 0.62% | 3,065,902 |
| 2016-09-01 | 2016-08-30 | 11.474 | 275,356 | +1,098 | 0.62% | 3,159,446 |
| 2016-08-31 | 2016-08-29 | 11.474 | 274,258 | +14,825 | 0.62% | 3,146,848 |
| 2016-08-30 | 2016-08-26 | 10.563 | 259,433 | +2,470 | 0.59% | 2,740,496 |
| 2016-08-29 | 2016-08-25 | 10.928 | 256,963 | -11,805 | 0.59% | 2,808,004 |
| 2016-08-26 | 2016-08-24 | 11.292 | 268,768 | -3,294 | 0.61% | 3,034,905 |
| 2016-08-25 | 2016-08-23 | 11.656 | 272,062 | -4,942 | 0.62% | 3,171,201 |
| 2016-08-24 | 2016-08-22 | 12.020 | 277,004 | -47,219 | 0.63% | 3,329,706 |
| 2016-08-23 | 2016-08-19 | 12.203 | 324,223 | +45,572 | 0.74% | 3,956,348 |
| 2016-08-22 | 2016-08-18 | 12.385 | 278,651 | -2,745 | 0.63% | 3,451,004 |
| 2016-08-19 | 2016-08-17 | 12.203 | 281,396 | -9,334 | 0.64% | 3,433,750 |
| 2016-08-18 | 2016-08-16 | 12.567 | 290,730 | -13,178 | 0.66% | 3,653,548 |
| 2016-08-17 | 2016-08-15 | 12.203 | 303,908 | -4,941 | 0.69% | 3,708,454 |
| 2016-08-16 | 2016-08-12 | 12.749 | 308,849 | +12,628 | 0.70% | 3,937,496 |
| 2016-08-15 | 2016-08-11 | 12.203 | 296,221 | -4,941 | 0.67% | 3,614,653 |
| 2016-08-12 | 2016-08-10 | 12.385 | 301,162 | -1,373 | 0.69% | 3,729,795 |
| 2016-08-11 | 2016-08-09 | 13.477 | 302,535 | +242,412 | 0.69% | 4,077,399 |
| 2016-08-10 | 2016-08-08 | 18.395 | 60,123 | +58,476 | 0.14% | 1,105,956 |
| 2016-08-09 | 2016-08-05 | 77.951 | 1,647 | 0.00% | 128,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy