History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 120,750 | +0 | 0.11% | 24,874 |
| 2025-10-13 | 2025-10-09 | 0.207 | 120,750 | +0 | 0.11% | 24,995 |
| 2025-10-10 | 2025-10-08 | 0.208 | 120,750 | +0 | 0.11% | 25,116 |
| 2025-10-09 | 2025-10-06 | 0.212 | 120,750 | +0 | 0.11% | 25,599 |
| 2025-10-08 | 2025-10-03 | 0.248 | 120,750 | +0 | 0.11% | 29,946 |
| 2025-10-06 | 2025-10-02 | 0.215 | 120,750 | +0 | 0.11% | 25,961 |
| 2025-10-03 | 2025-09-30 | 0.215 | 120,750 | +0 | 0.11% | 25,961 |
| 2025-10-02 | 2025-09-29 | 0.216 | 120,750 | +0 | 0.11% | 26,082 |
| 2025-09-30 | 2025-09-26 | 0.203 | 120,750 | +0 | 0.11% | 24,512 |
| 2025-09-29 | 2025-09-25 | 0.203 | 120,750 | +0 | 0.11% | 24,512 |
| 2025-09-26 | 2025-09-24 | 0.205 | 120,750 | +0 | 0.11% | 24,754 |
| 2025-09-25 | 2025-09-23 | 0.207 | 120,750 | +0 | 0.11% | 24,995 |
| 2025-09-24 | 2025-09-22 | 0.227 | 120,750 | +0 | 0.11% | 27,410 |
| 2025-09-23 | 2025-09-19 | 0.206 | 120,750 | +0 | 0.11% | 24,874 |
| 2025-09-22 | 2025-09-18 | 0.207 | 120,750 | +0 | 0.11% | 24,995 |
| 2025-09-19 | 2025-09-17 | 0.228 | 120,750 | +0 | 0.11% | 27,531 |
| 2025-09-18 | 2025-09-16 | 0.210 | 120,750 | +0 | 0.11% | 25,358 |
| 2025-09-17 | 2025-09-15 | 0.210 | 120,750 | +0 | 0.11% | 25,358 |
| 2025-09-16 | 2025-09-12 | 0.223 | 120,750 | +0 | 0.11% | 26,927 |
| 2025-09-15 | 2025-09-11 | 0.209 | 120,750 | +0 | 0.11% | 25,237 |
| 2025-09-12 | 2025-09-10 | 0.209 | 120,750 | +0 | 0.11% | 25,237 |
| 2025-09-11 | 2025-09-09 | 0.219 | 120,750 | +0 | 0.11% | 26,444 |
| 2025-09-10 | 2025-09-08 | 0.228 | 120,750 | +0 | 0.11% | 27,531 |
| 2025-09-09 | 2025-09-05 | 0.246 | 120,750 | +0 | 0.11% | 29,704 |
| 2025-09-08 | 2025-09-04 | 0.240 | 120,750 | +0 | 0.11% | 28,980 |
| 2025-09-05 | 2025-09-03 | 0.249 | 120,750 | +0 | 0.11% | 30,067 |
| 2025-09-04 | 2025-09-02 | 0.249 | 120,750 | +0 | 0.11% | 30,067 |
| 2025-09-03 | 2025-09-01 | 0.196 | 120,750 | +0 | 0.11% | 23,667 |
| 2025-09-02 | 2025-08-29 | 0.211 | 120,750 | +0 | 0.11% | 25,478 |
| 2025-09-01 | 2025-08-28 | 0.220 | 120,750 | +0 | 0.11% | 26,565 |
| 2025-08-29 | 2025-08-27 | 0.232 | 120,750 | +0 | 0.11% | 28,014 |
| 2025-08-28 | 2025-08-26 | 0.238 | 120,750 | +0 | 0.11% | 28,738 |
| 2025-08-27 | 2025-08-25 | 0.239 | 120,750 | +0 | 0.11% | 28,859 |
| 2025-08-26 | 2025-08-22 | 0.260 | 120,750 | +0 | 0.11% | 31,395 |
| 2025-08-25 | 2025-08-21 | 0.250 | 120,750 | +0 | 0.11% | 30,188 |
| 2025-08-22 | 2025-08-20 | 0.255 | 120,750 | +0 | 0.11% | 30,791 |
| 2025-08-21 | 2025-08-19 | 0.265 | 120,750 | +0 | 0.11% | 31,999 |
| 2025-08-20 | 2025-08-18 | 0.260 | 120,750 | +0 | 0.11% | 31,395 |
| 2025-08-19 | 2025-08-15 | 0.270 | 120,750 | +0 | 0.11% | 32,603 |
| 2025-08-18 | 2025-08-14 | 0.270 | 120,750 | +0 | 0.11% | 32,603 |
| 2025-08-15 | 2025-08-13 | 0.275 | 120,750 | +0 | 0.11% | 33,206 |
| 2025-08-14 | 2025-08-12 | 0.270 | 120,750 | +0 | 0.11% | 32,603 |
| 2025-08-13 | 2025-08-11 | 0.280 | 120,750 | +0 | 0.11% | 33,810 |
| 2025-08-12 | 2025-08-08 | 0.280 | 120,750 | +0 | 0.11% | 33,810 |
| 2025-08-11 | 2025-08-07 | 0.280 | 120,750 | +0 | 0.11% | 33,810 |
| 2025-08-08 | 2025-08-06 | 0.250 | 120,750 | +0 | 0.11% | 30,188 |
| 2025-08-07 | 2025-08-05 | 0.265 | 120,750 | +0 | 0.11% | 31,999 |
| 2025-08-06 | 2025-08-04 | 0.265 | 120,750 | +0 | 0.11% | 31,999 |
| 2025-08-05 | 2025-08-01 | 0.265 | 120,750 | +0 | 0.11% | 31,999 |
| 2025-08-04 | 2025-07-31 | 0.270 | 120,750 | +0 | 0.11% | 32,603 |
| 2025-08-01 | 2025-07-30 | 0.275 | 120,750 | +0 | 0.11% | 33,206 |
| 2025-07-31 | 2025-07-29 | 0.290 | 120,750 | +0 | 0.11% | 35,018 |
| 2025-07-30 | 2025-07-28 | 0.285 | 120,750 | +0 | 0.11% | 34,414 |
| 2025-07-29 | 2025-07-25 | 0.295 | 120,750 | +0 | 0.11% | 35,621 |
| 2025-07-28 | 2025-07-24 | 0.290 | 120,750 | +0 | 0.11% | 35,018 |
| 2025-07-25 | 2025-07-23 | 0.295 | 120,750 | +0 | 0.11% | 35,621 |
| 2025-07-24 | 2025-07-22 | 0.290 | 120,750 | +0 | 0.11% | 35,018 |
| 2025-07-23 | 2025-07-21 | 0.305 | 120,750 | +0 | 0.11% | 36,829 |
| 2025-07-22 | 2025-07-18 | 0.295 | 120,750 | +0 | 0.11% | 35,621 |
| 2025-07-21 | 2025-07-17 | 0.295 | 120,750 | +0 | 0.11% | 35,621 |
| 2025-07-18 | 2025-07-16 | 0.295 | 120,750 | +0 | 0.11% | 35,621 |
| 2025-07-17 | 2025-07-15 | 0.295 | 120,750 | +0 | 0.11% | 35,621 |
| 2025-07-16 | 2025-07-14 | 0.290 | 120,750 | +0 | 0.11% | 35,018 |
| 2025-07-15 | 2025-07-11 | 0.280 | 120,750 | +0 | 0.11% | 33,810 |
| 2025-07-14 | 2025-07-10 | 0.280 | 120,750 | +0 | 0.11% | 33,810 |
| 2025-07-11 | 2025-07-09 | 0.285 | 120,750 | +0 | 0.11% | 34,414 |
| 2025-07-10 | 2025-07-08 | 0.290 | 120,750 | +0 | 0.11% | 35,018 |
| 2025-07-09 | 2025-07-07 | 0.295 | 120,750 | +0 | 0.11% | 35,621 |
| 2025-07-08 | 2025-07-04 | 0.295 | 120,750 | +0 | 0.11% | 35,621 |
| 2025-07-07 | 2025-07-03 | 0.300 | 120,750 | +0 | 0.11% | 36,225 |
| 2025-07-04 | 2025-07-02 | 0.255 | 120,750 | +0 | 0.11% | 30,791 |
| 2025-07-03 | 2025-06-30 | 0.275 | 120,750 | +0 | 0.11% | 33,206 |
| 2025-07-02 | 2025-06-27 | 0.300 | 120,750 | +0 | 0.11% | 36,225 |
| 2025-06-30 | 2025-06-26 | 0.300 | 120,750 | +0 | 0.11% | 36,225 |
| 2025-06-27 | 2025-06-25 | 0.300 | 120,750 | +0 | 0.11% | 36,225 |
| 2025-06-26 | 2025-06-24 | 0.290 | 120,750 | +0 | 0.11% | 35,018 |
| 2025-06-25 | 2025-06-23 | 0.260 | 120,750 | +0 | 0.11% | 31,395 |
| 2025-06-24 | 2025-06-20 | 0.260 | 120,750 | +0 | 0.11% | 31,395 |
| 2025-06-23 | 2025-06-19 | 0.275 | 120,750 | +0 | 0.11% | 33,206 |
| 2025-06-20 | 2025-06-18 | 0.280 | 120,750 | +0 | 0.11% | 33,810 |
| 2025-06-19 | 2025-06-17 | 0.280 | 120,750 | +0 | 0.11% | 33,810 |
| 2025-06-18 | 2025-06-16 | 0.280 | 120,750 | +0 | 0.11% | 33,810 |
| 2025-06-17 | 2025-06-13 | 0.285 | 120,750 | +0 | 0.11% | 34,414 |
| 2025-06-16 | 2025-06-12 | 0.295 | 120,750 | +0 | 0.11% | 35,621 |
| 2025-06-13 | 2025-06-11 | 0.315 | 120,750 | +0 | 0.11% | 38,036 |
| 2025-06-12 | 2025-06-10 | 0.310 | 120,750 | +0 | 0.11% | 37,432 |
| 2025-06-11 | 2025-06-09 | 0.310 | 120,750 | +0 | 0.11% | 37,432 |
| 2025-06-10 | 2025-06-06 | 0.310 | 120,750 | +0 | 0.11% | 37,432 |
| 2025-06-09 | 2025-06-05 | 0.310 | 120,750 | +0 | 0.11% | 37,432 |
| 2025-06-06 | 2025-06-04 | 0.290 | 120,750 | +0 | 0.11% | 35,018 |
| 2025-06-05 | 2025-06-03 | 0.300 | 120,750 | +0 | 0.11% | 36,225 |
| 2025-06-04 | 2025-06-02 | 0.325 | 120,750 | +0 | 0.11% | 39,244 |
| 2025-06-03 | 2025-05-30 | 0.232 | 120,750 | +0 | 0.11% | 28,014 |
| 2025-06-02 | 2025-05-29 | 0.201 | 120,750 | +0 | 0.11% | 24,271 |
| 2025-05-30 | 2025-05-28 | 0.183 | 120,750 | +0 | 0.11% | 22,097 |
| 2025-05-29 | 2025-05-27 | 0.180 | 120,750 | +0 | 0.11% | 21,735 |
| 2025-05-28 | 2025-05-26 | 0.168 | 120,750 | +0 | 0.11% | 20,286 |
| 2025-05-27 | 2025-05-23 | 0.165 | 120,750 | +0 | 0.11% | 19,924 |
| 2025-05-26 | 2025-05-22 | 0.160 | 120,750 | +0 | 0.11% | 19,320 |
| 2025-05-23 | 2025-05-21 | 0.160 | 120,750 | +0 | 0.11% | 19,320 |
| 2025-05-22 | 2025-05-20 | 0.160 | 120,750 | +0 | 0.11% | 19,320 |
| 2025-05-21 | 2025-05-19 | 0.160 | 120,750 | +0 | 0.11% | 19,320 |
| 2025-05-20 | 2025-05-16 | 0.160 | 120,750 | +0 | 0.11% | 19,320 |
| 2025-05-19 | 2025-05-15 | 0.160 | 120,750 | +0 | 0.11% | 19,320 |
| 2025-05-16 | 2025-05-14 | 0.160 | 120,750 | +0 | 0.11% | 19,320 |
| 2025-05-15 | 2025-05-13 | 0.160 | 120,750 | +0 | 0.11% | 19,320 |
| 2025-05-14 | 2025-05-12 | 0.160 | 120,750 | +0 | 0.11% | 19,320 |
| 2025-05-13 | 2025-05-09 | 0.160 | 120,750 | +0 | 0.11% | 19,320 |
| 2025-05-12 | 2025-05-08 | 0.160 | 120,750 | +0 | 0.11% | 19,320 |
| 2025-05-09 | 2025-05-07 | 0.163 | 120,750 | +0 | 0.11% | 19,682 |
| 2025-05-08 | 2025-05-06 | 0.158 | 120,750 | +0 | 0.11% | 19,078 |
| 2025-05-07 | 2025-05-02 | 0.159 | 120,750 | +0 | 0.11% | 19,199 |
| 2025-05-06 | 2025-04-30 | 0.159 | 120,750 | +0 | 0.11% | 19,199 |
| 2025-05-02 | 2025-04-29 | 0.152 | 120,750 | +0 | 0.11% | 18,354 |
| 2025-04-30 | 2025-04-28 | 0.152 | 120,750 | +0 | 0.11% | 18,354 |
| 2025-04-29 | 2025-04-25 | 0.152 | 120,750 | +0 | 0.11% | 18,354 |
| 2025-04-28 | 2025-04-24 | 0.152 | 120,750 | +0 | 0.11% | 18,354 |
| 2025-04-25 | 2025-04-23 | 0.152 | 120,750 | +0 | 0.11% | 18,354 |
| 2025-04-24 | 2025-04-22 | 0.152 | 120,750 | +0 | 0.11% | 18,354 |
| 2025-04-23 | 2025-04-17 | 0.152 | 120,750 | +0 | 0.11% | 18,354 |
| 2025-04-22 | 2025-04-16 | 0.152 | 120,750 | +0 | 0.11% | 18,354 |
| 2025-04-17 | 2025-04-15 | 0.152 | 120,750 | +0 | 0.11% | 18,354 |
| 2025-04-16 | 2025-04-14 | 0.152 | 120,750 | +0 | 0.11% | 18,354 |
| 2025-04-15 | 2025-04-11 | 0.177 | 120,750 | +0 | 0.11% | 21,373 |
| 2025-04-14 | 2025-04-10 | 0.177 | 120,750 | +0 | 0.11% | 21,373 |
| 2025-04-11 | 2025-04-09 | 0.177 | 120,750 | +0 | 0.11% | 21,373 |
| 2025-04-10 | 2025-04-08 | 0.177 | 120,750 | +0 | 0.11% | 21,373 |
| 2025-04-09 | 2025-04-07 | 0.177 | 120,750 | +0 | 0.11% | 21,373 |
| 2025-04-08 | 2025-04-03 | 0.177 | 120,750 | +0 | 0.11% | 21,373 |
| 2025-04-07 | 2025-04-02 | 0.177 | 120,750 | +0 | 0.11% | 21,373 |
| 2025-04-03 | 2025-04-01 | 0.177 | 120,750 | +0 | 0.11% | 21,373 |
| 2025-04-02 | 2025-03-31 | 0.178 | 120,750 | +0 | 0.11% | 21,494 |
| 2025-04-01 | 2025-03-28 | 0.179 | 120,750 | +0 | 0.11% | 21,614 |
| 2025-03-31 | 2025-03-27 | 0.179 | 120,750 | +0 | 0.11% | 21,614 |
| 2025-03-28 | 2025-03-26 | 0.179 | 120,750 | +0 | 0.11% | 21,614 |
| 2025-03-27 | 2025-03-25 | 0.176 | 120,750 | +0 | 0.11% | 21,252 |
| 2025-03-26 | 2025-03-24 | 0.170 | 120,750 | +0 | 0.11% | 20,528 |
| 2025-03-25 | 2025-03-21 | 0.170 | 120,750 | +0 | 0.11% | 20,528 |
| 2025-03-24 | 2025-03-20 | 0.170 | 120,750 | +0 | 0.11% | 20,528 |
| 2025-03-21 | 2025-03-19 | 0.170 | 120,750 | +0 | 0.11% | 20,528 |
| 2025-03-20 | 2025-03-18 | 0.150 | 120,750 | +0 | 0.11% | 18,112 |
| 2025-03-19 | 2025-03-17 | 0.150 | 120,750 | +0 | 0.11% | 18,112 |
| 2025-03-18 | 2025-03-14 | 0.150 | 120,750 | +0 | 0.11% | 18,112 |
| 2025-03-17 | 2025-03-13 | 0.150 | 120,750 | +0 | 0.11% | 18,112 |
| 2025-03-14 | 2025-03-12 | 0.150 | 120,750 | +0 | 0.11% | 18,112 |
| 2025-03-13 | 2025-03-11 | 0.150 | 120,750 | +0 | 0.11% | 18,112 |
| 2025-03-12 | 2025-03-10 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-03-11 | 2025-03-07 | 0.152 | 120,750 | +0 | 0.11% | 18,354 |
| 2025-03-10 | 2025-03-06 | 0.152 | 120,750 | +0 | 0.11% | 18,354 |
| 2025-03-07 | 2025-03-05 | 0.152 | 120,750 | +0 | 0.11% | 18,354 |
| 2025-03-06 | 2025-03-04 | 0.152 | 120,750 | +0 | 0.11% | 18,354 |
| 2025-03-05 | 2025-03-03 | 0.152 | 120,750 | +0 | 0.11% | 18,354 |
| 2025-03-04 | 2025-02-28 | 0.149 | 120,750 | +0 | 0.11% | 17,992 |
| 2025-03-03 | 2025-02-27 | 0.149 | 120,750 | +0 | 0.11% | 17,992 |
| 2025-02-28 | 2025-02-26 | 0.150 | 120,750 | +0 | 0.11% | 18,112 |
| 2025-02-27 | 2025-02-25 | 0.150 | 120,750 | +0 | 0.11% | 18,112 |
| 2025-02-26 | 2025-02-24 | 0.149 | 120,750 | +0 | 0.11% | 17,992 |
| 2025-02-25 | 2025-02-21 | 0.149 | 120,750 | +0 | 0.11% | 17,992 |
| 2025-02-24 | 2025-02-20 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-02-21 | 2025-02-19 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-02-20 | 2025-02-18 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-02-19 | 2025-02-17 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-02-18 | 2025-02-14 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-02-17 | 2025-02-13 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-02-14 | 2025-02-12 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-02-13 | 2025-02-11 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-02-12 | 2025-02-10 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-02-11 | 2025-02-07 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-02-10 | 2025-02-06 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-02-07 | 2025-02-05 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-02-06 | 2025-02-04 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-02-05 | 2025-02-03 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-02-04 | 2025-01-28 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-02-03 | 2025-01-24 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-01-27 | 2025-01-23 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-01-24 | 2025-01-22 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-01-23 | 2025-01-21 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-01-22 | 2025-01-20 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-01-21 | 2025-01-17 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-01-20 | 2025-01-16 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-01-17 | 2025-01-15 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-01-16 | 2025-01-14 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-01-15 | 2025-01-13 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-01-14 | 2025-01-10 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-01-13 | 2025-01-09 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-01-10 | 2025-01-08 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-01-09 | 2025-01-07 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-01-08 | 2025-01-06 | 0.153 | 120,750 | +0 | 0.11% | 18,475 |
| 2025-01-07 | 2025-01-03 | 0.138 | 120,750 | +0 | 0.11% | 16,664 |
| 2025-01-06 | 2025-01-02 | 0.127 | 120,750 | +0 | 0.11% | 15,335 |
| 2025-01-03 | 2024-12-31 | 0.117 | 120,750 | +0 | 0.11% | 14,128 |
| 2025-01-02 | 2024-12-27 | 0.086 | 120,750 | +0 | 0.11% | 10,384 |
| 2024-12-30 | 2024-12-24 | 0.086 | 120,750 | +0 | 0.11% | 10,384 |
| 2024-12-27 | 2024-12-20 | 0.085 | 120,750 | +0 | 0.11% | 10,264 |
| 2024-12-23 | 2024-12-19 | 0.085 | 120,750 | +0 | 0.11% | 10,264 |
| 2024-12-20 | 2024-12-18 | 0.084 | 120,750 | +0 | 0.11% | 10,143 |
| 2024-12-19 | 2024-12-17 | 0.084 | 120,750 | +0 | 0.11% | 10,143 |
| 2024-12-18 | 2024-12-16 | 0.083 | 120,750 | +0 | 0.11% | 10,022 |
| 2024-12-17 | 2024-12-13 | 0.083 | 120,750 | +0 | 0.11% | 10,022 |
| 2024-12-16 | 2024-12-12 | 0.083 | 120,750 | +0 | 0.11% | 10,022 |
| 2024-12-13 | 2024-12-11 | 0.083 | 120,750 | +0 | 0.11% | 10,022 |
| 2024-12-12 | 2024-12-10 | 0.082 | 120,750 | +0 | 0.11% | 9,902 |
| 2024-12-11 | 2024-12-09 | 0.078 | 120,750 | +0 | 0.11% | 9,418 |
| 2024-12-10 | 2024-12-06 | 0.078 | 120,750 | +0 | 0.11% | 9,418 |
| 2024-12-09 | 2024-12-05 | 0.078 | 120,750 | +0 | 0.11% | 9,418 |
| 2024-12-06 | 2024-12-04 | 0.078 | 120,750 | +0 | 0.11% | 9,418 |
| 2024-12-05 | 2024-12-03 | 0.079 | 120,750 | +0 | 0.11% | 9,539 |
| 2024-12-04 | 2024-12-02 | 0.079 | 120,750 | +0 | 0.11% | 9,539 |
| 2024-12-03 | 2024-11-29 | 0.084 | 120,750 | +0 | 0.11% | 10,143 |
| 2024-12-02 | 2024-11-28 | 0.092 | 120,750 | +0 | 0.11% | 11,109 |
| 2024-11-29 | 2024-11-27 | 0.081 | 120,750 | +0 | 0.11% | 9,781 |
| 2024-11-28 | 2024-11-26 | 0.081 | 120,750 | +0 | 0.11% | 9,781 |
| 2024-11-27 | 2024-11-25 | 0.082 | 120,750 | +0 | 0.11% | 9,902 |
| 2024-11-26 | 2024-11-22 | 0.082 | 120,750 | +0 | 0.11% | 9,902 |
| 2024-11-25 | 2024-11-21 | 0.088 | 120,750 | +0 | 0.11% | 10,626 |
| 2024-11-22 | 2024-11-20 | 0.088 | 120,750 | +0 | 0.11% | 10,626 |
| 2024-11-21 | 2024-11-19 | 0.088 | 120,750 | +0 | 0.11% | 10,626 |
| 2024-11-20 | 2024-11-18 | 0.088 | 120,750 | +0 | 0.11% | 10,626 |
| 2024-11-19 | 2024-11-15 | 0.088 | 120,750 | +0 | 0.11% | 10,626 |
| 2024-11-18 | 2024-11-14 | 0.095 | 120,750 | +0 | 0.11% | 11,471 |
| 2024-11-15 | 2024-11-13 | 0.097 | 120,750 | +0 | 0.11% | 11,713 |
| 2024-11-14 | 2024-11-12 | 0.088 | 120,750 | +0 | 0.11% | 10,626 |
| 2024-11-13 | 2024-11-11 | 0.103 | 120,750 | +0 | 0.11% | 12,437 |
| 2024-11-12 | 2024-11-08 | 0.113 | 120,750 | +0 | 0.11% | 13,645 |
| 2024-11-11 | 2024-11-07 | 0.115 | 120,750 | +0 | 0.11% | 13,886 |
| 2024-11-08 | 2024-11-06 | 0.122 | 120,750 | +0 | 0.11% | 14,732 |
| 2024-11-07 | 2024-11-05 | 0.140 | 120,750 | +0 | 0.11% | 16,905 |
| 2024-11-06 | 2024-11-04 | 0.144 | 120,750 | +0 | 0.11% | 17,388 |
| 2024-11-05 | 2024-11-01 | 0.144 | 120,750 | +0 | 0.11% | 17,388 |
| 2024-11-04 | 2024-10-31 | 0.160 | 120,750 | +0 | 0.11% | 19,320 |
| 2024-11-01 | 2024-10-30 | 0.164 | 120,750 | +0 | 0.11% | 19,803 |
| 2024-10-31 | 2024-10-29 | 0.164 | 120,750 | +0 | 0.11% | 19,803 |
| 2024-10-30 | 2024-10-28 | 0.165 | 120,750 | +0 | 0.11% | 19,924 |
| 2024-10-29 | 2024-10-25 | 0.165 | 120,750 | +0 | 0.11% | 19,924 |
| 2024-10-28 | 2024-10-24 | 0.165 | 120,750 | +0 | 0.11% | 19,924 |
| 2024-10-25 | 2024-10-23 | 0.165 | 120,750 | +0 | 0.11% | 19,924 |
| 2024-10-24 | 2024-10-22 | 0.190 | 120,750 | +0 | 0.11% | 22,942 |
| 2024-10-23 | 2024-10-21 | 0.200 | 120,750 | +0 | 0.11% | 24,150 |
| 2024-10-22 | 2024-10-18 | 0.200 | 120,750 | +0 | 0.11% | 24,150 |
| 2024-10-21 | 2024-10-17 | 0.200 | 120,750 | +0 | 0.11% | 24,150 |
| 2024-10-18 | 2024-10-16 | 0.200 | 120,750 | +0 | 0.11% | 24,150 |
| 2024-10-17 | 2024-10-15 | 0.200 | 120,750 | +0 | 0.11% | 24,150 |
| 2024-10-16 | 2024-10-14 | 0.200 | 120,750 | +0 | 0.11% | 24,150 |
| 2024-10-15 | 2024-10-10 | 0.200 | 120,750 | +0 | 0.11% | 24,150 |
| 2024-10-14 | 2024-10-09 | 0.204 | 120,750 | +0 | 0.11% | 24,633 |
| 2024-10-10 | 2024-10-08 | 0.204 | 120,750 | +0 | 0.11% | 24,633 |
| 2024-10-09 | 2024-10-07 | 0.204 | 120,750 | +0 | 0.11% | 24,633 |
| 2024-10-08 | 2024-10-04 | 0.216 | 120,750 | +0 | 0.11% | 26,082 |
| 2024-10-07 | 2024-10-03 | 0.246 | 120,750 | +0 | 0.11% | 29,704 |
| 2024-10-04 | 2024-10-02 | 0.246 | 120,750 | +0 | 0.11% | 29,704 |
| 2024-10-03 | 2024-09-30 | 0.246 | 120,750 | +0 | 0.11% | 29,704 |
| 2024-10-02 | 2024-09-27 | 0.249 | 120,750 | +0 | 0.11% | 30,067 |
| 2024-09-30 | 2024-09-26 | 0.249 | 120,750 | +0 | 0.11% | 30,067 |
| 2024-09-27 | 2024-09-25 | 0.249 | 120,750 | +0 | 0.11% | 30,067 |
| 2024-09-26 | 2024-09-24 | 0.249 | 120,750 | +0 | 0.11% | 30,067 |
| 2024-09-25 | 2024-09-23 | 0.249 | 120,750 | +0 | 0.11% | 30,067 |
| 2024-09-24 | 2024-09-20 | 0.240 | 120,750 | +0 | 0.11% | 28,980 |
| 2024-09-23 | 2024-09-19 | 0.190 | 120,750 | +0 | 0.11% | 22,942 |
| 2024-09-20 | 2024-09-17 | 0.190 | 120,750 | +0 | 0.11% | 22,942 |
| 2024-09-19 | 2024-09-16 | 0.190 | 120,750 | +0 | 0.11% | 22,942 |
| 2024-09-17 | 2024-09-13 | 0.190 | 120,750 | +0 | 0.11% | 22,942 |
| 2024-09-16 | 2024-09-12 | 0.190 | 120,750 | +0 | 0.11% | 22,942 |
| 2024-09-13 | 2024-09-11 | 0.194 | 120,750 | +0 | 0.11% | 23,426 |
| 2024-09-12 | 2024-09-10 | 0.196 | 120,750 | +0 | 0.11% | 23,667 |
| 2024-09-11 | 2024-09-09 | 0.187 | 120,750 | +0 | 0.11% | 22,580 |
| 2024-09-10 | 2024-09-05 | 0.187 | 120,750 | +0 | 0.11% | 22,580 |
| 2024-09-09 | 2024-09-04 | 0.169 | 120,750 | +0 | 0.11% | 20,407 |
| 2024-09-05 | 2024-09-03 | 0.197 | 120,750 | +0 | 0.11% | 23,788 |
| 2024-02-27 | 2024-02-23 | 0.480 | 120,750 | +14,250 | 0.13% | 57,960 |
| 2024-01-02 | 2023-12-28 | 0.340 | 106,500 | +4,000 | 0.11% | 36,210 |
| 2023-12-13 | 2023-12-11 | 0.440 | 102,500 | +5,000 | 0.11% | 45,100 |
| 2023-12-08 | 2023-12-06 | 0.480 | 97,500 | +5,000 | 0.10% | 46,800 |
| 2023-11-14 | 2023-11-10 | 0.640 | 92,500 | -12,000 | 0.10% | 59,200 |
| 2023-11-06 | 2023-11-02 | 0.740 | 104,500 | +6,500 | 0.11% | 77,330 |
| 2023-10-26 | 2023-10-24 | 0.820 | 98,000 | +5,000 | 0.10% | 80,360 |
| 2023-10-24 | 2023-10-19 | 1.560 | 93,000 | -5,000 | 0.10% | 145,080 |
| 2023-10-20 | 2023-10-18 | 1.320 | 98,000 | +12,000 | 0.10% | 129,360 |
| 2023-10-19 | 2023-10-17 | 1.120 | 86,000 | -18,000 | 0.09% | 96,320 |
| 2023-10-18 | 2023-10-16 | 1.100 | 104,000 | +18,000 | 0.11% | 114,400 |
| 2023-10-17 | 2023-10-13 | 0.940 | 86,000 | -6,500 | 0.09% | 80,840 |
| 2023-10-03 | 2023-09-28 | 0.680 | 92,500 | +1,500 | 0.10% | 62,900 |
| 2023-09-29 | 2023-09-27 | 0.780 | 91,000 | +5,000 | 0.10% | 70,980 |
| 2023-09-27 | 2023-09-25 | 0.640 | 86,000 | -1,000 | 0.09% | 55,040 |
| 2023-09-21 | 2023-09-19 | 1.060 | 87,000 | +6,000 | 0.09% | 92,220 |
| 2023-09-20 | 2023-09-18 | 1.280 | 81,000 | +15,000 | 0.09% | 103,680 |
| 2023-09-12 | 2023-09-07 | 2.700 | 66,000 | -5,000 | 0.07% | 178,200 |
| 2023-09-11 | 2023-09-06 | 2.140 | 71,000 | +5,000 | 0.07% | 151,940 |
| 2023-09-05 | 2023-08-31 | 2.780 | 66,000 | -4,500 | 0.07% | 183,480 |
| 2023-08-25 | 2023-08-23 | 2.640 | 70,500 | +4,500 | 0.07% | 186,120 |
| 2023-08-16 | 2023-08-14 | 3.480 | 66,000 | +5,000 | 0.07% | 229,680 |
| 2023-08-08 | 2023-08-04 | 4.240 | 61,000 | -750 | 0.06% | 258,640 |
| 2023-07-14 | 2023-07-12 | 3.520 | 61,750 | +750 | 0.07% | 217,360 |
| 2023-07-12 | 2023-07-10 | 2.900 | 61,000 | +6,000 | 0.06% | 176,900 |
| 2023-07-11 | 2023-07-07 | 4.060 | 55,000 | +2,500 | 0.06% | 223,300 |
| 2023-07-10 | 2023-07-06 | 4.960 | 52,500 | +3,500 | 0.06% | 260,400 |
| 2023-06-08 | 2023-06-06 | 6.600 | 49,000 | -2,500 | 0.05% | 323,400 |
| 2023-06-02 | 2023-05-31 | 5.100 | 51,500 | -3,750 | 0.05% | 262,650 |
| 2023-04-27 | 2023-04-25 | 5.500 | 55,250 | +2,500 | 0.06% | 303,875 |
| 2023-04-24 | 2023-04-20 | 5.100 | 52,750 | -2,500 | 0.06% | 269,025 |
| 2023-04-20 | 2023-04-18 | 5.500 | 55,250 | +3,750 | 0.06% | 303,875 |
| 2023-04-03 | 2023-03-30 | 8.400 | 51,500 | -1,000 | 0.05% | 432,600 |
| 2022-12-20 | 2022-12-16 | 1.400 | 52,500 | -1,000 | 0.06% | 73,500 |
| 2022-09-28 | 2022-09-26 | 0.947 | 53,500 | -5,250 | 0.13% | 50,668 |
| 2020-03-11 | 2020-03-09 | 2.586 | 58,750 | -2,196 | 0.13% | 151,940 |
| 2020-02-26 | 2020-02-24 | 2.732 | 60,946 | +1,098 | 0.14% | 166,499 |
| 2020-02-10 | 2020-02-06 | 3.242 | 59,848 | +1,098 | 0.13% | 194,020 |
| 2018-12-14 | 2018-12-12 | 7.467 | 58,750 | -10,981 | 0.13% | 438,700 |
| 2018-11-28 | 2018-11-26 | 7.376 | 69,731 | -5,491 | 0.16% | 514,348 |
| 2018-10-16 | 2018-10-12 | 7.285 | 75,222 | -1,373 | 0.17% | 548,000 |
| 2018-04-19 | 2018-04-17 | 6.010 | 76,595 | -5,490 | 0.17% | 460,352 |
| 2018-04-11 | 2018-04-09 | 5.646 | 82,085 | -1,647 | 0.18% | 463,448 |
| 2018-02-14 | 2018-02-12 | 4.735 | 83,732 | -2,746 | 0.19% | 396,498 |
| 2018-02-07 | 2018-02-05 | 4.080 | 86,478 | -11,805 | 0.19% | 352,801 |
| 2018-02-06 | 2018-02-02 | 4.080 | 98,283 | -274 | 0.22% | 400,961 |
| 2017-09-08 | 2017-09-06 | 5.373 | 98,557 | -1,647 | 0.22% | 529,524 |
| 2017-07-05 | 2017-07-03 | 4.826 | 100,204 | -1,648 | 0.23% | 483,623 |
| 2017-02-20 | 2017-02-16 | 7.194 | 101,852 | +549 | 0.23% | 732,728 |
| 2017-02-15 | 2017-02-13 | 7.740 | 101,303 | -1,098 | 0.23% | 784,128 |
| 2017-02-09 | 2017-02-07 | 6.921 | 102,401 | +4,393 | 0.23% | 708,702 |
| 2016-10-19 | 2016-10-17 | 9.289 | 98,008 | -549 | 0.22% | 910,348 |
| 2016-09-23 | 2016-09-21 | 11.292 | 98,557 | +5,490 | 0.22% | 1,112,897 |
| 2016-09-22 | 2016-09-20 | 10.928 | 93,067 | +549 | 0.21% | 1,017,004 |
| 2016-09-19 | 2016-09-14 | 10.746 | 92,518 | -549 | 0.21% | 994,155 |
| 2016-09-14 | 2016-09-12 | 11.110 | 93,067 | -2,745 | 0.21% | 1,033,955 |
| 2016-09-13 | 2016-09-09 | 10.928 | 95,812 | -549 | 0.22% | 1,047,001 |
| 2016-09-07 | 2016-09-05 | 11.110 | 96,361 | -2,745 | 0.22% | 1,070,550 |
| 2016-09-06 | 2016-09-02 | 10.928 | 99,106 | -2,197 | 0.22% | 1,082,997 |
| 2016-09-02 | 2016-08-31 | 11.292 | 101,303 | +2,746 | 0.23% | 1,143,905 |
| 2016-09-01 | 2016-08-30 | 11.474 | 98,557 | +2,745 | 0.22% | 1,130,847 |
| 2016-08-31 | 2016-08-29 | 11.474 | 95,812 | +549 | 0.22% | 1,099,351 |
| 2016-08-30 | 2016-08-26 | 10.563 | 95,263 | +1,647 | 0.22% | 1,006,302 |
| 2016-08-26 | 2016-08-24 | 11.292 | 93,616 | -549 | 0.21% | 1,057,104 |
| 2016-08-25 | 2016-08-23 | 11.656 | 94,165 | +4,393 | 0.21% | 1,097,603 |
| 2016-08-23 | 2016-08-19 | 12.203 | 89,772 | +4,392 | 0.20% | 1,095,448 |
| 2016-08-18 | 2016-08-16 | 12.567 | 85,380 | -1,098 | 0.19% | 1,072,954 |
| 2016-08-17 | 2016-08-15 | 12.203 | 86,478 | -9,059 | 0.20% | 1,055,252 |
| 2016-08-16 | 2016-08-12 | 12.749 | 95,537 | +34,042 | 0.22% | 1,217,995 |
| 2016-08-15 | 2016-08-11 | 12.203 | 61,495 | -2,746 | 0.14% | 750,396 |
| 2016-08-12 | 2016-08-10 | 12.385 | 64,241 | +15,100 | 0.15% | 795,604 |
| 2016-08-11 | 2016-08-09 | 13.477 | 49,141 | +39,258 | 0.11% | 662,295 |
| 2016-08-10 | 2016-08-08 | 18.395 | 9,883 | +9,883 | 0.02% | 181,797 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy