History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 54,500 | +0 | 0.05% | 11,227 |
| 2025-10-13 | 2025-10-09 | 0.207 | 54,500 | +0 | 0.05% | 11,282 |
| 2025-10-10 | 2025-10-08 | 0.208 | 54,500 | +0 | 0.05% | 11,336 |
| 2025-10-09 | 2025-10-06 | 0.212 | 54,500 | +0 | 0.05% | 11,554 |
| 2025-10-08 | 2025-10-03 | 0.248 | 54,500 | +0 | 0.05% | 13,516 |
| 2025-10-06 | 2025-10-02 | 0.215 | 54,500 | +0 | 0.05% | 11,718 |
| 2025-10-03 | 2025-09-30 | 0.215 | 54,500 | +0 | 0.05% | 11,718 |
| 2025-10-02 | 2025-09-29 | 0.216 | 54,500 | +0 | 0.05% | 11,772 |
| 2025-09-30 | 2025-09-26 | 0.203 | 54,500 | +0 | 0.05% | 11,064 |
| 2025-09-29 | 2025-09-25 | 0.203 | 54,500 | +0 | 0.05% | 11,064 |
| 2025-09-26 | 2025-09-24 | 0.205 | 54,500 | +0 | 0.05% | 11,172 |
| 2025-09-25 | 2025-09-23 | 0.207 | 54,500 | +0 | 0.05% | 11,282 |
| 2025-09-24 | 2025-09-22 | 0.227 | 54,500 | +0 | 0.05% | 12,372 |
| 2025-09-23 | 2025-09-19 | 0.206 | 54,500 | +0 | 0.05% | 11,227 |
| 2025-09-22 | 2025-09-18 | 0.207 | 54,500 | +0 | 0.05% | 11,282 |
| 2025-09-19 | 2025-09-17 | 0.228 | 54,500 | +0 | 0.05% | 12,426 |
| 2025-09-18 | 2025-09-16 | 0.210 | 54,500 | +0 | 0.05% | 11,445 |
| 2025-09-17 | 2025-09-15 | 0.210 | 54,500 | +0 | 0.05% | 11,445 |
| 2025-09-16 | 2025-09-12 | 0.223 | 54,500 | +0 | 0.05% | 12,154 |
| 2025-09-15 | 2025-09-11 | 0.209 | 54,500 | +0 | 0.05% | 11,390 |
| 2025-09-12 | 2025-09-10 | 0.209 | 54,500 | +0 | 0.05% | 11,390 |
| 2025-09-11 | 2025-09-09 | 0.219 | 54,500 | +0 | 0.05% | 11,936 |
| 2025-09-10 | 2025-09-08 | 0.228 | 54,500 | +0 | 0.05% | 12,426 |
| 2025-09-09 | 2025-09-05 | 0.246 | 54,500 | +0 | 0.05% | 13,407 |
| 2025-09-08 | 2025-09-04 | 0.240 | 54,500 | +0 | 0.05% | 13,080 |
| 2025-09-05 | 2025-09-03 | 0.249 | 54,500 | +0 | 0.05% | 13,570 |
| 2025-09-04 | 2025-09-02 | 0.249 | 54,500 | +0 | 0.05% | 13,570 |
| 2025-09-03 | 2025-09-01 | 0.196 | 54,500 | +0 | 0.05% | 10,682 |
| 2025-09-02 | 2025-08-29 | 0.211 | 54,500 | +0 | 0.05% | 11,500 |
| 2025-09-01 | 2025-08-28 | 0.220 | 54,500 | +0 | 0.05% | 11,990 |
| 2025-08-29 | 2025-08-27 | 0.232 | 54,500 | +0 | 0.05% | 12,644 |
| 2025-08-28 | 2025-08-26 | 0.238 | 54,500 | +0 | 0.05% | 12,971 |
| 2025-08-27 | 2025-08-25 | 0.239 | 54,500 | +0 | 0.05% | 13,026 |
| 2025-08-26 | 2025-08-22 | 0.260 | 54,500 | +0 | 0.05% | 14,170 |
| 2025-08-25 | 2025-08-21 | 0.250 | 54,500 | +0 | 0.05% | 13,625 |
| 2025-08-22 | 2025-08-20 | 0.255 | 54,500 | +0 | 0.05% | 13,898 |
| 2025-08-21 | 2025-08-19 | 0.265 | 54,500 | +0 | 0.05% | 14,442 |
| 2025-08-20 | 2025-08-18 | 0.260 | 54,500 | +0 | 0.05% | 14,170 |
| 2025-08-19 | 2025-08-15 | 0.270 | 54,500 | +0 | 0.05% | 14,715 |
| 2025-08-18 | 2025-08-14 | 0.270 | 54,500 | +0 | 0.05% | 14,715 |
| 2025-08-15 | 2025-08-13 | 0.275 | 54,500 | +0 | 0.05% | 14,988 |
| 2025-08-14 | 2025-08-12 | 0.270 | 54,500 | +0 | 0.05% | 14,715 |
| 2025-08-13 | 2025-08-11 | 0.280 | 54,500 | +0 | 0.05% | 15,260 |
| 2025-08-12 | 2025-08-08 | 0.280 | 54,500 | +0 | 0.05% | 15,260 |
| 2025-08-11 | 2025-08-07 | 0.280 | 54,500 | +0 | 0.05% | 15,260 |
| 2025-08-08 | 2025-08-06 | 0.250 | 54,500 | +0 | 0.05% | 13,625 |
| 2025-08-07 | 2025-08-05 | 0.265 | 54,500 | +0 | 0.05% | 14,442 |
| 2025-08-06 | 2025-08-04 | 0.265 | 54,500 | +0 | 0.05% | 14,442 |
| 2025-08-05 | 2025-08-01 | 0.265 | 54,500 | +0 | 0.05% | 14,442 |
| 2025-08-04 | 2025-07-31 | 0.270 | 54,500 | +0 | 0.05% | 14,715 |
| 2025-08-01 | 2025-07-30 | 0.275 | 54,500 | +0 | 0.05% | 14,988 |
| 2025-07-31 | 2025-07-29 | 0.290 | 54,500 | +0 | 0.05% | 15,805 |
| 2025-07-30 | 2025-07-28 | 0.285 | 54,500 | +0 | 0.05% | 15,532 |
| 2025-07-29 | 2025-07-25 | 0.295 | 54,500 | +0 | 0.05% | 16,078 |
| 2025-07-28 | 2025-07-24 | 0.290 | 54,500 | +0 | 0.05% | 15,805 |
| 2025-07-25 | 2025-07-23 | 0.295 | 54,500 | +0 | 0.05% | 16,078 |
| 2025-07-24 | 2025-07-22 | 0.290 | 54,500 | +0 | 0.05% | 15,805 |
| 2025-07-23 | 2025-07-21 | 0.305 | 54,500 | +0 | 0.05% | 16,622 |
| 2025-07-22 | 2025-07-18 | 0.295 | 54,500 | +0 | 0.05% | 16,078 |
| 2025-07-21 | 2025-07-17 | 0.295 | 54,500 | +0 | 0.05% | 16,078 |
| 2025-07-18 | 2025-07-16 | 0.295 | 54,500 | +0 | 0.05% | 16,078 |
| 2025-07-17 | 2025-07-15 | 0.295 | 54,500 | +0 | 0.05% | 16,078 |
| 2025-07-16 | 2025-07-14 | 0.290 | 54,500 | +0 | 0.05% | 15,805 |
| 2025-07-15 | 2025-07-11 | 0.280 | 54,500 | +0 | 0.05% | 15,260 |
| 2025-07-14 | 2025-07-10 | 0.280 | 54,500 | +0 | 0.05% | 15,260 |
| 2025-07-11 | 2025-07-09 | 0.285 | 54,500 | +0 | 0.05% | 15,532 |
| 2025-07-10 | 2025-07-08 | 0.290 | 54,500 | +0 | 0.05% | 15,805 |
| 2025-07-09 | 2025-07-07 | 0.295 | 54,500 | +0 | 0.05% | 16,078 |
| 2025-07-08 | 2025-07-04 | 0.295 | 54,500 | +0 | 0.05% | 16,078 |
| 2025-07-07 | 2025-07-03 | 0.300 | 54,500 | +0 | 0.05% | 16,350 |
| 2025-07-04 | 2025-07-02 | 0.255 | 54,500 | +0 | 0.05% | 13,898 |
| 2025-07-03 | 2025-06-30 | 0.275 | 54,500 | +0 | 0.05% | 14,988 |
| 2025-07-02 | 2025-06-27 | 0.300 | 54,500 | +0 | 0.05% | 16,350 |
| 2025-06-30 | 2025-06-26 | 0.300 | 54,500 | +0 | 0.05% | 16,350 |
| 2025-06-27 | 2025-06-25 | 0.300 | 54,500 | +0 | 0.05% | 16,350 |
| 2025-06-26 | 2025-06-24 | 0.290 | 54,500 | +0 | 0.05% | 15,805 |
| 2025-06-25 | 2025-06-23 | 0.260 | 54,500 | +0 | 0.05% | 14,170 |
| 2025-06-24 | 2025-06-20 | 0.260 | 54,500 | +0 | 0.05% | 14,170 |
| 2025-06-23 | 2025-06-19 | 0.275 | 54,500 | +0 | 0.05% | 14,988 |
| 2025-06-20 | 2025-06-18 | 0.280 | 54,500 | +0 | 0.05% | 15,260 |
| 2025-06-19 | 2025-06-17 | 0.280 | 54,500 | +0 | 0.05% | 15,260 |
| 2025-06-18 | 2025-06-16 | 0.280 | 54,500 | -20,000 | 0.05% | 15,260 |
| 2025-06-16 | 2025-06-12 | 0.295 | 74,500 | -20,000 | 0.07% | 21,978 |
| 2025-06-10 | 2025-06-06 | 0.310 | 94,500 | -20,000 | 0.08% | 29,295 |
| 2025-06-06 | 2025-06-04 | 0.290 | 114,500 | +30,000 | 0.10% | 33,205 |
| 2025-06-05 | 2025-06-03 | 0.300 | 84,500 | -30,000 | 0.07% | 25,350 |
| 2025-06-04 | 2025-06-02 | 0.325 | 114,500 | +60,000 | 0.10% | 37,212 |
| 2025-05-28 | 2025-05-26 | 0.168 | 54,500 | -10,000 | 0.05% | 9,156 |
| 2025-05-27 | 2025-05-23 | 0.165 | 64,500 | +10,000 | 0.06% | 10,642 |
| 2024-12-04 | 2024-12-02 | 0.079 | 54,500 | +10,000 | 0.05% | 4,306 |
| 2024-11-14 | 2024-11-12 | 0.088 | 44,500 | +10,000 | 0.04% | 3,916 |
| 2024-08-14 | 2024-08-12 | 0.220 | 34,500 | -17,500 | 0.03% | 7,590 |
| 2024-07-25 | 2024-07-23 | 0.300 | 52,000 | +250 | 0.05% | 15,600 |
| 2024-06-11 | 2024-06-06 | 0.340 | 51,750 | -80,750 | 0.05% | 17,595 |
| 2024-05-21 | 2024-05-17 | 0.400 | 132,500 | +80,750 | 0.14% | 53,000 |
| 2024-04-05 | 2024-04-02 | 0.440 | 51,750 | -250 | 0.05% | 22,770 |
| 2024-04-02 | 2024-03-27 | 0.380 | 52,000 | -9,750 | 0.05% | 19,760 |
| 2024-03-28 | 2024-03-26 | 0.380 | 61,750 | +9,750 | 0.07% | 23,465 |
| 2024-03-07 | 2024-03-05 | 0.320 | 52,000 | +5,000 | 0.05% | 16,640 |
| 2024-02-29 | 2024-02-27 | 0.400 | 47,000 | -750 | 0.05% | 18,800 |
| 2024-02-02 | 2024-01-31 | 0.340 | 47,750 | -2,000 | 0.05% | 16,235 |
| 2024-01-11 | 2024-01-09 | 0.360 | 49,750 | -250 | 0.05% | 17,910 |
| 2023-12-22 | 2023-12-20 | 0.300 | 50,000 | +250 | 0.05% | 15,000 |
| 2023-12-15 | 2023-12-13 | 0.380 | 49,750 | +5,000 | 0.05% | 18,905 |
| 2023-12-12 | 2023-12-08 | 0.440 | 44,750 | +1,500 | 0.05% | 19,690 |
| 2023-11-30 | 2023-11-28 | 0.600 | 43,250 | -250 | 0.05% | 25,950 |
| 2023-11-16 | 2023-11-14 | 0.660 | 43,500 | -250 | 0.05% | 28,710 |
| 2023-11-06 | 2023-11-02 | 0.740 | 43,750 | -5,000 | 0.05% | 32,375 |
| 2023-10-31 | 2023-10-27 | 0.820 | 48,750 | +250 | 0.05% | 39,975 |
| 2023-10-26 | 2023-10-24 | 0.820 | 48,500 | +500 | 0.05% | 39,770 |
| 2023-10-25 | 2023-10-20 | 1.380 | 48,000 | -1,250 | 0.05% | 66,240 |
| 2023-10-24 | 2023-10-19 | 1.560 | 49,250 | +1,500 | 0.05% | 76,830 |
| 2023-10-17 | 2023-10-13 | 0.940 | 47,750 | -8,500 | 0.05% | 44,885 |
| 2023-10-16 | 2023-10-12 | 0.900 | 56,250 | +8,500 | 0.06% | 50,625 |
| 2023-09-29 | 2023-09-27 | 0.780 | 47,750 | +3,750 | 0.05% | 37,245 |
| 2023-09-27 | 2023-09-25 | 0.640 | 44,000 | -4,000 | 0.05% | 28,160 |
| 2023-09-06 | 2023-09-04 | 2.560 | 48,000 | +5,000 | 0.05% | 122,880 |
| 2023-08-23 | 2023-08-21 | 3.160 | 43,000 | -500 | 0.05% | 135,880 |
| 2023-08-22 | 2023-08-18 | 3.340 | 43,500 | -1,000 | 0.05% | 145,290 |
| 2023-08-18 | 2023-08-16 | 3.420 | 44,500 | -5,250 | 0.05% | 152,190 |
| 2023-08-08 | 2023-08-04 | 4.240 | 49,750 | -500 | 0.05% | 210,940 |
| 2023-07-14 | 2023-07-12 | 3.520 | 50,250 | +500 | 0.05% | 176,880 |
| 2023-07-12 | 2023-07-10 | 2.900 | 49,750 | -1,500 | 0.05% | 144,275 |
| 2023-07-06 | 2023-07-04 | 7.000 | 51,250 | -250 | 0.05% | 358,750 |
| 2023-06-27 | 2023-06-23 | 8.200 | 51,500 | -10,000 | 0.05% | 422,300 |
| 2023-06-21 | 2023-06-19 | 8.100 | 61,500 | +1,500 | 0.06% | 498,150 |
| 2023-06-19 | 2023-06-15 | 7.700 | 60,000 | -38,000 | 0.06% | 462,000 |
| 2023-06-16 | 2023-06-14 | 7.600 | 98,000 | -5,500 | 0.10% | 744,800 |
| 2023-06-14 | 2023-06-12 | 7.300 | 103,500 | -250 | 0.11% | 755,550 |
| 2023-06-12 | 2023-06-08 | 6.800 | 103,750 | -1,000 | 0.11% | 705,500 |
| 2023-06-08 | 2023-06-06 | 6.600 | 104,750 | +1,500 | 0.11% | 691,350 |
| 2023-06-01 | 2023-05-30 | 5.100 | 103,250 | +1,500 | 0.11% | 526,575 |
| 2023-05-30 | 2023-05-25 | 5.500 | 101,750 | -1,750 | 0.11% | 559,625 |
| 2023-05-22 | 2023-05-18 | 5.500 | 103,500 | +4,250 | 0.11% | 569,250 |
| 2023-05-19 | 2023-05-17 | 5.800 | 99,250 | +1,500 | 0.10% | 575,650 |
| 2023-05-18 | 2023-05-16 | 5.700 | 97,750 | +500 | 0.10% | 557,175 |
| 2023-05-03 | 2023-04-28 | 4.620 | 97,250 | +500 | 0.10% | 449,295 |
| 2023-05-02 | 2023-04-27 | 4.500 | 96,750 | +3,000 | 0.10% | 435,375 |
| 2023-04-20 | 2023-04-18 | 5.500 | 93,750 | +1,500 | 0.10% | 515,625 |
| 2023-04-19 | 2023-04-17 | 6.200 | 92,250 | -1,000 | 0.10% | 571,950 |
| 2023-04-17 | 2023-04-13 | 6.400 | 93,250 | -1,000 | 0.10% | 596,800 |
| 2023-04-14 | 2023-04-12 | 6.900 | 94,250 | -5,000 | 0.10% | 650,325 |
| 2023-04-13 | 2023-04-11 | 7.500 | 99,250 | -4,000 | 0.10% | 744,375 |
| 2023-04-12 | 2023-04-06 | 7.800 | 103,250 | -18,750 | 0.11% | 805,350 |
| 2023-04-11 | 2023-04-04 | 7.500 | 122,000 | -44,250 | 0.13% | 915,000 |
| 2023-04-06 | 2023-04-03 | 7.800 | 166,250 | +1,000 | 0.18% | 1,296,750 |
| 2023-04-03 | 2023-03-30 | 8.400 | 165,250 | -500 | 0.17% | 1,388,100 |
| 2023-03-31 | 2023-03-29 | 8.000 | 165,750 | -500 | 0.17% | 1,326,000 |
| 2023-03-30 | 2023-03-28 | 8.600 | 166,250 | +5,500 | 0.18% | 1,429,750 |
| 2023-03-29 | 2023-03-27 | 8.000 | 160,750 | +4,250 | 0.17% | 1,286,000 |
| 2023-03-28 | 2023-03-24 | 6.400 | 156,500 | -250 | 0.16% | 1,001,600 |
| 2023-03-24 | 2023-03-22 | 5.200 | 156,750 | -4,750 | 0.17% | 815,100 |
| 2023-03-22 | 2023-03-20 | 5.200 | 161,500 | -72,750 | 0.17% | 839,800 |
| 2023-03-21 | 2023-03-17 | 4.500 | 234,250 | +13,500 | 0.25% | 1,054,125 |
| 2023-03-20 | 2023-03-16 | 3.000 | 220,750 | -4,000 | 0.23% | 662,250 |
| 2023-03-17 | 2023-03-15 | 2.720 | 224,750 | -49,750 | 0.24% | 611,320 |
| 2023-03-16 | 2023-03-14 | 2.340 | 274,500 | -25,000 | 0.29% | 642,330 |
| 2023-03-15 | 2023-03-13 | 2.360 | 299,500 | -5,250 | 0.32% | 706,820 |
| 2023-03-14 | 2023-03-10 | 2.000 | 304,750 | -17,250 | 0.32% | 609,500 |
| 2023-03-13 | 2023-03-09 | 1.700 | 322,000 | -12,750 | 0.34% | 547,400 |
| 2023-03-01 | 2023-02-27 | 1.060 | 334,750 | -1,000 | 0.35% | 354,835 |
| 2023-02-07 | 2023-02-03 | 1.040 | 335,750 | +16,500 | 0.35% | 349,180 |
| 2023-01-18 | 2023-01-16 | 1.160 | 319,250 | +4,000 | 0.34% | 370,330 |
| 2023-01-13 | 2023-01-11 | 1.160 | 315,250 | +26,750 | 0.33% | 365,690 |
| 2023-01-11 | 2023-01-09 | 1.140 | 288,500 | +18,750 | 0.30% | 328,890 |
| 2023-01-10 | 2023-01-06 | 1.160 | 269,750 | +4,000 | 0.28% | 312,910 |
| 2023-01-09 | 2023-01-05 | 1.160 | 265,750 | +8,500 | 0.28% | 308,270 |
| 2023-01-06 | 2023-01-04 | 1.080 | 257,250 | +10,750 | 0.27% | 277,830 |
| 2023-01-05 | 2023-01-03 | 1.180 | 246,500 | +7,500 | 0.26% | 290,870 |
| 2023-01-04 | 2022-12-30 | 1.260 | 239,000 | -10,250 | 0.25% | 301,140 |
| 2023-01-03 | 2022-12-29 | 1.500 | 249,250 | -16,000 | 0.26% | 373,875 |
| 2022-12-20 | 2022-12-16 | 1.400 | 265,250 | -9,500 | 0.28% | 371,350 |
| 2022-12-16 | 2022-12-14 | 1.240 | 274,750 | -15,000 | 0.29% | 340,690 |
| 2022-12-12 | 2022-12-08 | 1.320 | 289,750 | -13,000 | 0.31% | 382,470 |
| 2022-12-08 | 2022-12-06 | 1.300 | 302,750 | -22,500 | 0.32% | 393,575 |
| 2022-12-07 | 2022-12-05 | 1.360 | 325,250 | -9,250 | 0.34% | 442,340 |
| 2022-12-06 | 2022-12-02 | 1.400 | 334,500 | -500 | 0.35% | 468,300 |
| 2022-11-30 | 2022-11-28 | 1.360 | 335,000 | -250 | 0.35% | 455,600 |
| 2022-11-22 | 2022-11-18 | 1.100 | 335,250 | +85,000 | 0.35% | 368,775 |
| 2022-10-21 | 2022-10-19 | 0.820 | 250,250 | +12,250 | 0.62% | 205,205 |
| 2022-10-20 | 2022-10-18 | 0.820 | 238,000 | +2,750 | 0.59% | 195,160 |
| 2022-10-19 | 2022-10-17 | 0.840 | 235,250 | +15,500 | 0.58% | 197,610 |
| 2022-10-18 | 2022-10-14 | 0.840 | 219,750 | +38,000 | 0.54% | 184,590 |
| 2022-09-28 | 2022-09-26 | 0.947 | 181,750 | -17,835 | 0.45% | 172,129 |
| 2022-08-31 | 2022-08-29 | 0.874 | 199,585 | +10,981 | 0.45% | 174,480 |
| 2022-08-30 | 2022-08-26 | 1.056 | 188,604 | -549 | 0.42% | 199,230 |
| 2022-06-15 | 2022-06-13 | 0.801 | 189,153 | +10,981 | 0.43% | 151,580 |
| 2022-04-25 | 2022-04-21 | 0.911 | 178,172 | +549 | 0.40% | 162,250 |
| 2022-04-22 | 2022-04-20 | 0.929 | 177,623 | +5,491 | 0.40% | 164,985 |
| 2021-12-30 | 2021-12-28 | 3.096 | 172,132 | -1,647 | 0.39% | 532,950 |
| 2021-12-21 | 2021-12-17 | 3.442 | 173,779 | +1,647 | 0.39% | 598,184 |
| 2021-10-20 | 2021-10-18 | 2.277 | 172,132 | -275 | 0.39% | 391,875 |
| 2021-10-15 | 2021-10-11 | 2.368 | 172,407 | +275 | 0.39% | 408,201 |
| 2021-09-23 | 2021-09-20 | 1.566 | 172,132 | +549 | 0.39% | 269,610 |
| 2021-09-08 | 2021-09-06 | 1.184 | 171,583 | +549 | 0.39% | 203,125 |
| 2021-09-06 | 2021-09-02 | 1.184 | 171,034 | +824 | 0.38% | 202,475 |
| 2021-08-04 | 2021-08-02 | 1.147 | 170,210 | +823 | 0.38% | 195,300 |
| 2021-05-07 | 2021-05-05 | 1.257 | 169,387 | -274 | 0.38% | 212,865 |
| 2021-03-29 | 2021-03-25 | 1.821 | 169,661 | -824 | 0.38% | 309,000 |
| 2021-03-19 | 2021-03-17 | 1.821 | 170,485 | +549 | 0.38% | 310,500 |
| 2021-03-17 | 2021-03-15 | 1.548 | 169,936 | +275 | 0.38% | 263,075 |
| 2021-02-08 | 2021-02-04 | 0.838 | 169,661 | +274 | 0.38% | 142,140 |
| 2021-01-28 | 2021-01-26 | 0.838 | 169,387 | +2,197 | 0.38% | 141,910 |
| 2021-01-26 | 2021-01-22 | 0.838 | 167,190 | +1,647 | 0.38% | 140,070 |
| 2021-01-25 | 2021-01-21 | 0.838 | 165,543 | +1,098 | 0.37% | 138,690 |
| 2021-01-18 | 2021-01-14 | 0.856 | 164,445 | +274 | 0.37% | 140,765 |
| 2020-11-18 | 2020-11-16 | 0.838 | 164,171 | +550 | 0.37% | 137,540 |
| 2020-11-04 | 2020-11-02 | 0.838 | 163,621 | +2,196 | 0.37% | 137,080 |
| 2020-08-10 | 2020-08-06 | 1.803 | 161,425 | +549 | 0.36% | 291,060 |
| 2020-03-06 | 2020-03-04 | 2.878 | 160,876 | -275 | 0.36% | 462,940 |
| 2020-03-05 | 2020-03-03 | 2.878 | 161,151 | -274 | 0.36% | 463,731 |
| 2020-02-04 | 2020-01-31 | 2.823 | 161,425 | -8,236 | 0.36% | 455,699 |
| 2019-09-25 | 2019-09-23 | 5.464 | 169,661 | -2,471 | 0.38% | 926,999 |
| 2019-06-20 | 2019-06-18 | 5.737 | 172,132 | -1,098 | 0.39% | 987,525 |
| 2019-04-23 | 2019-04-17 | 6.466 | 173,230 | -1,098 | 0.39% | 1,120,024 |
| 2019-04-10 | 2019-04-08 | 6.739 | 174,328 | -3,569 | 0.39% | 1,174,748 |
| 2019-03-06 | 2019-03-04 | 7.740 | 177,897 | -1,647 | 0.40% | 1,376,998 |
| 2019-01-29 | 2019-01-25 | 7.285 | 179,544 | -824 | 0.40% | 1,307,997 |
| 2019-01-25 | 2019-01-23 | 7.376 | 180,368 | -12,354 | 0.41% | 1,330,425 |
| 2019-01-09 | 2019-01-07 | 8.560 | 192,722 | -3,843 | 0.43% | 1,649,700 |
| 2018-12-27 | 2018-12-20 | 7.649 | 196,565 | -275 | 0.44% | 1,503,597 |
| 2018-12-21 | 2018-12-19 | 7.649 | 196,840 | -274 | 0.44% | 1,505,700 |
| 2018-12-19 | 2018-12-17 | 8.378 | 197,114 | -13,178 | 0.44% | 1,651,396 |
| 2018-12-18 | 2018-12-14 | 8.196 | 210,292 | -1,098 | 0.47% | 1,723,500 |
| 2018-12-17 | 2018-12-13 | 8.014 | 211,390 | +24,159 | 0.48% | 1,693,999 |
| 2018-12-13 | 2018-12-11 | 7.194 | 187,231 | +2,196 | 0.42% | 1,346,948 |
| 2018-12-12 | 2018-12-10 | 7.376 | 185,035 | -275 | 0.42% | 1,364,850 |
| 2018-12-11 | 2018-12-07 | 7.376 | 185,310 | -655,309 | 0.42% | 1,366,878 |
| 2018-12-04 | 2018-11-30 | 7.376 | 840,619 | -549 | 1.89% | 6,200,549 |
| 2018-11-23 | 2018-11-21 | 7.376 | 841,168 | -43,925 | 1.89% | 6,204,598 |
| 2018-11-13 | 2018-11-09 | 7.285 | 885,093 | -18,943 | 1.99% | 6,447,997 |
| 2018-11-06 | 2018-11-02 | 7.285 | 904,036 | -5,491 | 2.03% | 6,585,998 |
| 2018-10-31 | 2018-10-29 | 7.285 | 909,527 | -52,985 | 2.04% | 6,626,001 |
| 2018-10-30 | 2018-10-26 | 7.285 | 962,512 | -6,588 | 2.16% | 7,012,002 |
| 2018-10-29 | 2018-10-25 | 7.285 | 969,100 | -7,413 | 2.18% | 7,059,997 |
| 2018-10-24 | 2018-10-22 | 7.376 | 976,513 | +10,707 | 2.20% | 7,202,926 |
| 2018-10-23 | 2018-10-19 | 7.285 | 965,806 | +19,217 | 2.17% | 7,035,999 |
| 2018-10-22 | 2018-10-18 | 7.285 | 946,589 | +157,307 | 2.13% | 6,896,002 |
| 2018-10-19 | 2018-10-16 | 7.285 | 789,282 | +34,866 | 1.77% | 5,750,003 |
| 2018-10-18 | 2018-10-15 | 7.285 | 754,416 | +95,812 | 1.70% | 5,496,001 |
| 2018-10-16 | 2018-10-12 | 7.285 | 658,604 | +181,466 | 1.48% | 4,798,000 |
| 2018-10-12 | 2018-10-10 | 6.739 | 477,138 | +15,374 | 1.07% | 3,215,301 |
| 2018-10-11 | 2018-10-09 | 6.557 | 461,764 | +6,589 | 1.04% | 3,027,600 |
| 2018-10-10 | 2018-10-08 | 6.557 | 455,175 | +34,591 | 1.02% | 2,984,398 |
| 2018-10-09 | 2018-10-05 | 6.283 | 420,584 | -5,491 | 0.95% | 2,642,699 |
| 2018-10-08 | 2018-10-04 | 5.555 | 426,075 | +26,081 | 0.96% | 2,366,801 |
| 2018-10-04 | 2018-10-02 | 5.282 | 399,994 | -824 | 0.90% | 2,112,649 |
| 2018-09-28 | 2018-09-26 | 5.737 | 400,818 | -8,236 | 0.90% | 2,299,501 |
| 2018-09-21 | 2018-09-19 | 5.828 | 409,054 | -10,981 | 0.92% | 2,384,002 |
| 2018-09-13 | 2018-09-11 | 6.010 | 420,035 | -2,745 | 0.94% | 2,524,500 |
| 2018-09-12 | 2018-09-10 | 5.919 | 422,780 | -14,276 | 0.95% | 2,502,498 |
| 2018-09-10 | 2018-09-06 | 5.919 | 437,056 | -1,647 | 0.98% | 2,587,000 |
| 2018-09-03 | 2018-08-30 | 6.192 | 438,703 | -1,098 | 0.99% | 2,716,598 |
| 2018-08-23 | 2018-08-21 | 5.828 | 439,801 | -2,746 | 0.99% | 2,563,198 |
| 2018-08-20 | 2018-08-16 | 5.919 | 442,547 | -32,395 | 0.99% | 2,619,502 |
| 2018-08-15 | 2018-08-13 | 6.192 | 474,942 | +2,471 | 1.07% | 2,941,003 |
| 2018-08-07 | 2018-08-03 | 6.192 | 472,471 | +2,471 | 1.06% | 2,925,701 |
| 2018-08-06 | 2018-08-02 | 6.101 | 470,000 | +275 | 1.06% | 2,867,600 |
| 2018-07-30 | 2018-07-26 | 6.374 | 469,725 | +3,294 | 1.06% | 2,994,247 |
| 2018-07-27 | 2018-07-25 | 6.374 | 466,431 | +6,589 | 1.05% | 2,973,250 |
| 2018-07-26 | 2018-07-24 | 6.374 | 459,842 | +6,588 | 1.03% | 2,931,248 |
| 2018-07-25 | 2018-07-23 | 6.374 | 453,254 | +29,375 | 1.02% | 2,889,253 |
| 2018-07-24 | 2018-07-20 | 6.283 | 423,879 | +3,844 | 0.95% | 2,663,403 |
| 2018-07-23 | 2018-07-19 | 6.374 | 420,035 | +7,138 | 0.94% | 2,677,500 |
| 2018-07-19 | 2018-07-17 | 6.283 | 412,897 | +9,883 | 0.93% | 2,594,399 |
| 2018-07-18 | 2018-07-16 | 6.374 | 403,014 | -4,942 | 0.91% | 2,569,000 |
| 2018-07-16 | 2018-07-12 | 6.283 | 407,956 | +1,922 | 0.92% | 2,563,352 |
| 2018-07-03 | 2018-06-28 | 7.194 | 406,034 | +7,687 | 0.91% | 2,921,026 |
| 2018-06-29 | 2018-06-27 | 6.921 | 398,347 | -60,397 | 0.90% | 2,756,900 |
| 2018-06-28 | 2018-06-26 | 6.921 | 458,744 | -3,295 | 1.03% | 3,174,899 |
| 2018-06-25 | 2018-06-21 | 6.557 | 462,039 | +10,433 | 1.04% | 3,029,403 |
| 2018-06-21 | 2018-06-19 | 6.192 | 451,606 | +3,294 | 1.02% | 2,796,498 |
| 2018-06-20 | 2018-06-15 | 6.557 | 448,312 | +3,020 | 1.01% | 2,939,401 |
| 2018-06-19 | 2018-06-14 | 6.557 | 445,292 | +22,237 | 1.00% | 2,919,600 |
| 2018-06-14 | 2018-06-12 | 6.466 | 423,055 | +4,393 | 0.95% | 2,735,276 |
| 2018-06-13 | 2018-06-11 | 6.374 | 418,662 | -9,334 | 0.94% | 2,668,748 |
| 2018-06-12 | 2018-06-08 | 6.466 | 427,996 | +549 | 0.96% | 2,767,222 |
| 2018-06-08 | 2018-06-06 | 6.739 | 427,447 | +549 | 0.96% | 2,880,447 |
| 2018-06-04 | 2018-05-31 | 6.739 | 426,898 | +5,490 | 0.96% | 2,876,748 |
| 2018-06-01 | 2018-05-30 | 6.739 | 421,408 | +37,062 | 0.95% | 2,839,752 |
| 2018-05-31 | 2018-05-29 | 7.012 | 384,346 | +44,749 | 0.86% | 2,695,001 |
| 2018-05-29 | 2018-05-25 | 7.012 | 339,597 | +3,294 | 0.76% | 2,381,225 |
| 2018-05-28 | 2018-05-24 | 7.012 | 336,303 | +4,393 | 0.76% | 2,358,128 |
| 2018-05-25 | 2018-05-23 | 7.103 | 331,910 | +20,590 | 0.75% | 2,357,550 |
| 2018-05-23 | 2018-05-18 | 7.194 | 311,320 | +17,570 | 0.70% | 2,239,649 |
| 2018-05-07 | 2018-05-03 | 7.103 | 293,750 | +2,196 | 0.66% | 2,086,500 |
| 2018-05-04 | 2018-05-02 | 6.739 | 291,554 | +6,864 | 0.66% | 1,964,702 |
| 2018-05-03 | 2018-04-30 | 6.739 | 284,690 | +7,137 | 0.64% | 1,918,447 |
| 2018-05-02 | 2018-04-27 | 6.466 | 277,553 | +13,453 | 0.62% | 1,794,528 |
| 2018-04-30 | 2018-04-26 | 6.648 | 264,100 | +7,412 | 0.59% | 1,755,647 |
| 2018-04-27 | 2018-04-25 | 6.557 | 256,688 | +1,098 | 0.58% | 1,682,999 |
| 2018-04-26 | 2018-04-24 | 6.921 | 255,590 | +1,098 | 0.57% | 1,768,900 |
| 2018-04-25 | 2018-04-23 | 7.012 | 254,492 | -13,177 | 0.57% | 1,784,476 |
| 2018-04-23 | 2018-04-19 | 7.467 | 267,669 | -31,572 | 0.60% | 1,998,747 |
| 2018-04-20 | 2018-04-18 | 6.921 | 299,241 | -17,844 | 0.67% | 2,071,002 |
| 2018-04-19 | 2018-04-17 | 6.010 | 317,085 | -18,943 | 0.71% | 1,905,748 |
| 2018-04-18 | 2018-04-16 | 5.828 | 336,028 | -19,766 | 0.76% | 1,958,400 |
| 2018-04-13 | 2018-04-11 | 5.646 | 355,794 | +274 | 0.80% | 2,008,798 |
| 2018-04-12 | 2018-04-10 | 5.737 | 355,520 | +549 | 0.80% | 2,039,626 |
| 2018-04-10 | 2018-04-06 | 5.646 | 354,971 | -5,765 | 0.80% | 2,004,151 |
| 2018-04-06 | 2018-04-03 | 5.555 | 360,736 | -21,688 | 0.81% | 2,003,850 |
| 2018-04-03 | 2018-03-28 | 5.464 | 382,424 | +3,294 | 0.86% | 2,089,500 |
| 2018-03-29 | 2018-03-27 | 5.737 | 379,130 | +2,197 | 0.85% | 2,175,077 |
| 2018-03-28 | 2018-03-26 | 5.373 | 376,933 | +13,177 | 0.85% | 2,025,173 |
| 2018-03-27 | 2018-03-23 | 5.282 | 363,756 | +15,649 | 0.82% | 1,921,251 |
| 2018-03-23 | 2018-03-21 | 5.828 | 348,107 | +18,668 | 0.78% | 2,028,797 |
| 2018-03-20 | 2018-03-16 | 5.009 | 329,439 | +3,294 | 0.74% | 1,649,999 |
| 2018-03-19 | 2018-03-15 | 5.282 | 326,145 | +9,334 | 0.73% | 1,722,601 |
| 2018-03-16 | 2018-03-14 | 5.282 | 316,811 | +21,139 | 0.71% | 1,673,301 |
| 2018-03-15 | 2018-03-13 | 5.373 | 295,672 | +26,355 | 0.66% | 1,588,576 |
| 2018-03-14 | 2018-03-12 | 5.191 | 269,317 | +25,806 | 0.61% | 1,397,927 |
| 2018-03-13 | 2018-03-09 | 5.009 | 243,511 | +41,180 | 0.55% | 1,219,627 |
| 2018-03-12 | 2018-03-08 | 4.735 | 202,331 | +9,884 | 0.45% | 958,102 |
| 2018-03-09 | 2018-03-07 | 4.553 | 192,447 | +9,883 | 0.43% | 876,248 |
| 2018-03-08 | 2018-03-06 | 4.225 | 182,564 | +19,766 | 0.41% | 771,399 |
| 2018-03-06 | 2018-03-02 | 4.371 | 162,798 | +19,766 | 0.37% | 711,600 |
| 2018-02-09 | 2018-02-07 | 4.335 | 143,032 | +2,746 | 0.32% | 619,992 |
| 2018-02-05 | 2018-02-01 | 4.134 | 140,286 | -549 | 0.32% | 579,984 |
| 2018-01-29 | 2018-01-25 | 4.061 | 140,835 | -1,098 | 0.32% | 571,994 |
| 2018-01-26 | 2018-01-24 | 4.043 | 141,933 | -2,746 | 0.32% | 573,868 |
| 2018-01-25 | 2018-01-23 | 4.061 | 144,679 | -7,687 | 0.33% | 587,606 |
| 2018-01-24 | 2018-01-22 | 4.171 | 152,366 | -823 | 0.34% | 635,476 |
| 2018-01-11 | 2018-01-09 | 4.189 | 153,189 | -1,647 | 0.34% | 641,699 |
| 2017-12-29 | 2017-12-27 | 4.298 | 154,836 | -3,295 | 0.35% | 665,518 |
| 2017-12-08 | 2017-12-06 | 4.225 | 158,131 | -823 | 0.36% | 668,161 |
| 2017-11-24 | 2017-11-22 | 4.371 | 158,954 | +274 | 0.36% | 694,798 |
| 2017-11-20 | 2017-11-16 | 4.517 | 158,680 | -6,863 | 0.36% | 716,720 |
| 2017-11-17 | 2017-11-15 | 4.644 | 165,543 | +549 | 0.37% | 768,824 |
| 2017-11-14 | 2017-11-10 | 4.644 | 164,994 | -824 | 0.37% | 766,274 |
| 2017-11-10 | 2017-11-08 | 4.735 | 165,818 | -2,745 | 0.37% | 785,201 |
| 2017-11-03 | 2017-11-01 | 4.826 | 168,563 | -2,471 | 0.38% | 813,550 |
| 2017-10-26 | 2017-10-24 | 4.917 | 171,034 | -1,647 | 0.38% | 841,051 |
| 2017-09-29 | 2017-09-27 | 5.009 | 172,681 | +32,944 | 0.39% | 864,875 |
| 2017-09-22 | 2017-09-20 | 5.100 | 139,737 | +5,491 | 0.31% | 712,599 |
| 2017-08-31 | 2017-08-29 | 5.373 | 134,246 | +8,785 | 0.30% | 721,272 |
| 2017-08-29 | 2017-08-25 | 5.191 | 125,461 | -4,118 | 0.28% | 651,223 |
| 2017-08-21 | 2017-08-17 | 5.555 | 129,579 | -5,766 | 0.29% | 719,798 |
| 2017-08-15 | 2017-08-11 | 5.282 | 135,345 | +1,373 | 0.30% | 714,852 |
| 2017-08-14 | 2017-08-10 | 5.555 | 133,972 | +549 | 0.30% | 744,200 |
| 2017-08-09 | 2017-08-07 | 5.282 | 133,423 | +5,491 | 0.30% | 704,701 |
| 2017-07-24 | 2017-07-20 | 5.009 | 127,932 | +1,372 | 0.29% | 640,749 |
| 2017-07-20 | 2017-07-18 | 4.826 | 126,560 | +275 | 0.28% | 610,827 |
| 2017-07-13 | 2017-07-11 | 4.826 | 126,285 | +274 | 0.28% | 609,500 |
| 2017-07-06 | 2017-07-04 | 4.826 | 126,011 | +2,197 | 0.28% | 608,177 |
| 2017-07-03 | 2017-06-29 | 5.009 | 123,814 | +549 | 0.28% | 620,124 |
| 2017-06-22 | 2017-06-20 | 6.010 | 123,265 | +1,922 | 0.28% | 740,849 |
| 2017-06-14 | 2017-06-12 | 6.192 | 121,343 | +274 | 0.27% | 751,397 |
| 2017-06-09 | 2017-06-07 | 6.374 | 121,069 | -5,216 | 0.27% | 771,750 |
| 2017-05-18 | 2017-05-16 | 6.557 | 126,285 | -275 | 0.28% | 828,000 |
| 2017-05-17 | 2017-05-15 | 6.739 | 126,560 | -3,019 | 0.28% | 852,853 |
| 2017-05-16 | 2017-05-12 | 6.557 | 129,579 | +3,294 | 0.29% | 849,597 |
| 2017-05-15 | 2017-05-11 | 6.283 | 126,285 | -11,530 | 0.28% | 793,500 |
| 2017-05-12 | 2017-05-10 | 6.192 | 137,815 | -1,648 | 0.31% | 853,397 |
| 2017-04-28 | 2017-04-26 | 6.283 | 139,463 | -15,373 | 0.31% | 876,302 |
| 2017-04-27 | 2017-04-25 | 6.192 | 154,836 | +1,098 | 0.35% | 958,797 |
| 2017-04-20 | 2017-04-18 | 6.192 | 153,738 | +1,647 | 0.35% | 951,998 |
| 2017-04-11 | 2017-04-07 | 6.192 | 152,091 | +1,098 | 0.34% | 941,799 |
| 2017-04-10 | 2017-04-06 | 6.283 | 150,993 | -549 | 0.34% | 948,750 |
| 2017-04-06 | 2017-04-03 | 6.374 | 151,542 | -549 | 0.34% | 966,000 |
| 2017-03-08 | 2017-03-06 | 6.830 | 152,091 | -275 | 0.34% | 1,038,749 |
| 2017-02-28 | 2017-02-24 | 7.103 | 152,366 | +549 | 0.34% | 1,082,252 |
| 2017-02-24 | 2017-02-22 | 7.285 | 151,817 | -549 | 0.34% | 1,106,003 |
| 2017-02-22 | 2017-02-20 | 7.376 | 152,366 | -274 | 0.34% | 1,123,878 |
| 2017-02-16 | 2017-02-14 | 7.467 | 152,640 | +2,471 | 0.34% | 1,139,799 |
| 2017-02-15 | 2017-02-13 | 7.740 | 150,169 | +3,019 | 0.34% | 1,162,372 |
| 2017-02-14 | 2017-02-10 | 7.831 | 147,150 | +7,138 | 0.33% | 1,152,404 |
| 2017-02-09 | 2017-02-07 | 6.921 | 140,012 | +549 | 0.31% | 969,002 |
| 2017-02-08 | 2017-02-06 | 6.557 | 139,463 | +1,099 | 0.31% | 914,403 |
| 2017-02-07 | 2017-02-03 | 6.830 | 138,364 | +274 | 0.31% | 944,997 |
| 2017-02-02 | 2017-01-27 | 6.101 | 138,090 | +6,589 | 0.31% | 842,525 |
| 2017-02-01 | 2017-01-25 | 6.192 | 131,501 | +3,294 | 0.30% | 814,299 |
| 2017-01-23 | 2017-01-19 | 6.101 | 128,207 | -274 | 0.29% | 782,226 |
| 2017-01-19 | 2017-01-17 | 6.192 | 128,481 | -4,667 | 0.29% | 795,598 |
| 2017-01-18 | 2017-01-16 | 6.192 | 133,148 | -11,805 | 0.30% | 824,498 |
| 2017-01-17 | 2017-01-13 | 6.192 | 144,953 | +1,921 | 0.33% | 897,598 |
| 2017-01-13 | 2017-01-11 | 6.283 | 143,032 | +550 | 0.32% | 898,728 |
| 2017-01-10 | 2017-01-06 | 6.374 | 142,482 | +549 | 0.32% | 908,247 |
| 2017-01-09 | 2017-01-05 | 6.283 | 141,933 | -275 | 0.32% | 891,822 |
| 2016-12-28 | 2016-12-22 | 6.374 | 142,208 | +5,491 | 0.32% | 906,500 |
| 2016-12-23 | 2016-12-21 | 6.739 | 136,717 | -6,040 | 0.31% | 921,298 |
| 2016-12-14 | 2016-12-12 | 7.285 | 142,757 | -3,020 | 0.32% | 1,040,000 |
| 2016-12-13 | 2016-12-09 | 7.467 | 145,777 | +12,629 | 0.33% | 1,088,551 |
| 2016-12-09 | 2016-12-07 | 7.558 | 133,148 | +5,765 | 0.30% | 1,006,372 |
| 2016-12-08 | 2016-12-06 | 7.831 | 127,383 | +1,922 | 0.29% | 997,599 |
| 2016-12-05 | 2016-12-01 | 8.014 | 125,461 | -275 | 0.28% | 1,005,396 |
| 2016-12-01 | 2016-11-29 | 8.014 | 125,736 | +549 | 0.28% | 1,007,600 |
| 2016-11-30 | 2016-11-28 | 7.831 | 125,187 | +275 | 0.28% | 980,401 |
| 2016-11-25 | 2016-11-23 | 7.740 | 124,912 | +274 | 0.28% | 966,872 |
| 2016-11-24 | 2016-11-22 | 8.469 | 124,638 | -3,843 | 0.28% | 1,055,551 |
| 2016-11-22 | 2016-11-18 | 7.467 | 128,481 | -1,098 | 0.29% | 959,398 |
| 2016-11-18 | 2016-11-16 | 7.649 | 129,579 | +1,098 | 0.29% | 991,197 |
| 2016-11-11 | 2016-11-09 | 8.196 | 128,481 | +6,863 | 0.29% | 1,052,997 |
| 2016-11-10 | 2016-11-08 | 8.287 | 121,618 | +3,294 | 0.27% | 1,007,825 |
| 2016-11-07 | 2016-11-03 | 8.287 | 118,324 | -6,039 | 0.27% | 980,528 |
| 2016-11-04 | 2016-11-02 | 8.742 | 124,363 | +2,745 | 0.28% | 1,087,197 |
| 2016-11-03 | 2016-11-01 | 8.833 | 121,618 | +5,491 | 0.27% | 1,074,275 |
| 2016-11-02 | 2016-10-31 | 9.015 | 116,127 | +1,647 | 0.26% | 1,046,922 |
| 2016-11-01 | 2016-10-28 | 9.106 | 114,480 | -549 | 0.26% | 1,042,499 |
| 2016-10-31 | 2016-10-27 | 9.289 | 115,029 | +9,883 | 0.26% | 1,068,448 |
| 2016-10-28 | 2016-10-26 | 9.471 | 105,146 | +13,452 | 0.24% | 995,800 |
| 2016-10-26 | 2016-10-24 | 9.653 | 91,694 | +12,080 | 0.21% | 885,101 |
| 2016-10-25 | 2016-10-20 | 9.835 | 79,614 | -1,373 | 0.18% | 782,995 |
| 2016-10-24 | 2016-10-19 | 9.653 | 80,987 | +5,216 | 0.18% | 781,749 |
| 2016-10-20 | 2016-10-18 | 9.106 | 75,771 | +4,942 | 0.17% | 690,000 |
| 2016-10-19 | 2016-10-17 | 9.289 | 70,829 | -3,844 | 0.16% | 657,896 |
| 2016-10-18 | 2016-10-14 | 9.289 | 74,673 | +5,216 | 0.17% | 693,601 |
| 2016-10-17 | 2016-10-13 | 9.289 | 69,457 | +1,647 | 0.16% | 645,152 |
| 2016-10-14 | 2016-10-12 | 9.471 | 67,810 | -274 | 0.15% | 642,204 |
| 2016-10-13 | 2016-10-11 | 9.653 | 68,084 | +274 | 0.15% | 657,199 |
| 2016-10-12 | 2016-10-07 | 9.835 | 67,810 | +1,648 | 0.15% | 666,904 |
| 2016-10-11 | 2016-10-06 | 9.835 | 66,162 | -549 | 0.15% | 650,696 |
| 2016-10-07 | 2016-10-05 | 9.835 | 66,711 | -7,413 | 0.15% | 656,096 |
| 2016-10-06 | 2016-10-04 | 9.653 | 74,124 | +4,667 | 0.17% | 715,502 |
| 2016-10-05 | 2016-10-03 | 10.199 | 69,457 | +3,295 | 0.16% | 708,402 |
| 2016-10-04 | 2016-09-30 | 10.381 | 66,162 | -4,118 | 0.15% | 686,846 |
| 2016-10-03 | 2016-09-29 | 10.199 | 70,280 | +1,098 | 0.16% | 716,796 |
| 2016-09-30 | 2016-09-28 | 10.563 | 69,182 | +549 | 0.16% | 730,797 |
| 2016-09-29 | 2016-09-27 | 10.563 | 68,633 | +2,196 | 0.16% | 724,998 |
| 2016-09-28 | 2016-09-26 | 10.199 | 66,437 | -1,647 | 0.15% | 677,601 |
| 2016-09-27 | 2016-09-23 | 11.110 | 68,084 | +1,098 | 0.15% | 756,399 |
| 2016-09-26 | 2016-09-22 | 11.474 | 66,986 | +1,647 | 0.15% | 768,600 |
| 2016-09-23 | 2016-09-21 | 11.292 | 65,339 | +2,746 | 0.15% | 737,802 |
| 2016-09-22 | 2016-09-20 | 10.928 | 62,593 | +1,647 | 0.14% | 683,995 |
| 2016-09-15 | 2016-09-13 | 10.746 | 60,946 | -275 | 0.14% | 654,897 |
| 2016-09-14 | 2016-09-12 | 11.110 | 61,221 | -3,843 | 0.14% | 680,152 |
| 2016-09-13 | 2016-09-09 | 10.928 | 65,064 | -1,647 | 0.15% | 710,997 |
| 2016-09-12 | 2016-09-08 | 10.928 | 66,711 | -52,985 | 0.15% | 728,995 |
| 2016-09-09 | 2016-09-07 | 10.928 | 119,696 | -2,197 | 0.27% | 1,307,997 |
| 2016-09-08 | 2016-09-06 | 10.928 | 121,893 | -9,608 | 0.28% | 1,332,005 |
| 2016-09-07 | 2016-09-05 | 11.110 | 131,501 | +15,374 | 0.30% | 1,460,948 |
| 2016-09-06 | 2016-09-02 | 10.928 | 116,127 | +2,196 | 0.26% | 1,268,996 |
| 2016-09-05 | 2016-09-01 | 11.110 | 113,931 | +1,098 | 0.26% | 1,265,749 |
| 2016-09-02 | 2016-08-31 | 11.292 | 112,833 | -1,647 | 0.26% | 1,274,101 |
| 2016-09-01 | 2016-08-30 | 11.474 | 114,480 | +1,647 | 0.26% | 1,313,548 |
| 2016-08-31 | 2016-08-29 | 11.474 | 112,833 | -11,256 | 0.26% | 1,294,651 |
| 2016-08-30 | 2016-08-26 | 10.563 | 124,089 | +11,256 | 0.28% | 1,310,802 |
| 2016-08-29 | 2016-08-25 | 10.928 | 112,833 | -1,922 | 0.26% | 1,233,001 |
| 2016-08-26 | 2016-08-24 | 11.292 | 114,755 | +275 | 0.26% | 1,295,804 |
| 2016-08-25 | 2016-08-23 | 11.656 | 114,480 | -21,139 | 0.26% | 1,334,398 |
| 2016-08-24 | 2016-08-22 | 12.020 | 135,619 | +3,294 | 0.31% | 1,630,198 |
| 2016-08-23 | 2016-08-19 | 12.203 | 132,325 | -3,569 | 0.30% | 1,614,703 |
| 2016-08-22 | 2016-08-18 | 12.385 | 135,894 | +275 | 0.31% | 1,683,004 |
| 2016-08-19 | 2016-08-17 | 12.203 | 135,619 | -2,745 | 0.31% | 1,654,898 |
| 2016-08-18 | 2016-08-16 | 12.567 | 138,364 | +7,686 | 0.31% | 1,738,794 |
| 2016-08-17 | 2016-08-15 | 12.203 | 130,678 | +63,692 | 0.30% | 1,594,605 |
| 2016-08-16 | 2016-08-12 | 12.749 | 66,986 | -14,550 | 0.15% | 854,000 |
| 2016-08-15 | 2016-08-11 | 12.203 | 81,536 | +4,392 | 0.19% | 994,947 |
| 2016-08-12 | 2016-08-10 | 12.385 | 77,144 | +44,200 | 0.18% | 955,404 |
| 2016-08-11 | 2016-08-09 | 13.477 | 32,944 | +23,335 | 0.08% | 444,001 |
| 2016-08-10 | 2016-08-08 | 18.395 | 9,609 | +8,785 | 0.02% | 176,757 |
| 2016-08-09 | 2016-08-05 | 77.951 | 824 | 0.00% | 64,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy