History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 658,250 | +0 | 0.58% | 135,600 |
| 2025-10-13 | 2025-10-09 | 0.207 | 658,250 | +0 | 0.58% | 136,258 |
| 2025-10-10 | 2025-10-08 | 0.208 | 658,250 | +0 | 0.58% | 136,916 |
| 2025-10-09 | 2025-10-06 | 0.212 | 658,250 | +0 | 0.58% | 139,549 |
| 2025-10-08 | 2025-10-03 | 0.248 | 658,250 | +0 | 0.58% | 163,246 |
| 2025-10-06 | 2025-10-02 | 0.215 | 658,250 | +0 | 0.58% | 141,524 |
| 2025-10-03 | 2025-09-30 | 0.215 | 658,250 | +0 | 0.58% | 141,524 |
| 2025-10-02 | 2025-09-29 | 0.216 | 658,250 | -10,000 | 0.58% | 142,182 |
| 2025-09-19 | 2025-09-17 | 0.228 | 668,250 | -10,000 | 0.59% | 152,361 |
| 2025-09-12 | 2025-09-10 | 0.209 | 678,250 | +10,000 | 0.60% | 141,754 |
| 2025-09-10 | 2025-09-08 | 0.228 | 668,250 | +10,000 | 0.59% | 152,361 |
| 2025-09-09 | 2025-09-05 | 0.246 | 658,250 | -30,000 | 0.58% | 161,930 |
| 2025-09-04 | 2025-09-02 | 0.249 | 688,250 | -10,000 | 0.61% | 171,374 |
| 2025-09-03 | 2025-09-01 | 0.196 | 698,250 | +10,000 | 0.62% | 136,857 |
| 2025-09-01 | 2025-08-28 | 0.220 | 688,250 | +10,000 | 0.61% | 151,415 |
| 2025-08-28 | 2025-08-26 | 0.238 | 678,250 | +20,000 | 0.60% | 161,424 |
| 2025-08-27 | 2025-08-25 | 0.239 | 658,250 | +20,000 | 0.58% | 157,322 |
| 2025-08-25 | 2025-08-21 | 0.250 | 638,250 | +10,000 | 0.56% | 159,562 |
| 2025-08-22 | 2025-08-20 | 0.255 | 628,250 | +10,000 | 0.55% | 160,204 |
| 2025-08-11 | 2025-08-07 | 0.280 | 618,250 | -10,000 | 0.55% | 173,110 |
| 2025-08-08 | 2025-08-06 | 0.250 | 628,250 | +10,000 | 0.55% | 157,062 |
| 2025-08-01 | 2025-07-30 | 0.275 | 618,250 | +20,000 | 0.55% | 170,019 |
| 2025-07-30 | 2025-07-28 | 0.285 | 598,250 | +40,000 | 0.53% | 170,501 |
| 2025-07-29 | 2025-07-25 | 0.295 | 558,250 | +40,000 | 0.49% | 164,684 |
| 2025-07-25 | 2025-07-23 | 0.295 | 518,250 | +10,000 | 0.46% | 152,884 |
| 2025-07-24 | 2025-07-22 | 0.290 | 508,250 | +20,000 | 0.45% | 147,392 |
| 2025-07-23 | 2025-07-21 | 0.305 | 488,250 | -20,000 | 0.43% | 148,916 |
| 2025-07-21 | 2025-07-17 | 0.295 | 508,250 | -10,000 | 0.45% | 149,934 |
| 2025-07-16 | 2025-07-14 | 0.290 | 518,250 | -50,000 | 0.46% | 150,292 |
| 2025-07-11 | 2025-07-09 | 0.285 | 568,250 | +50,000 | 0.50% | 161,951 |
| 2025-07-08 | 2025-07-04 | 0.295 | 518,250 | -10,000 | 0.46% | 152,884 |
| 2025-07-07 | 2025-07-03 | 0.300 | 528,250 | -10,000 | 0.47% | 158,475 |
| 2025-07-04 | 2025-07-02 | 0.255 | 538,250 | +10,000 | 0.47% | 137,254 |
| 2025-07-03 | 2025-06-30 | 0.275 | 528,250 | +10,000 | 0.47% | 145,269 |
| 2025-07-02 | 2025-06-27 | 0.300 | 518,250 | +20,000 | 0.46% | 155,475 |
| 2025-06-26 | 2025-06-24 | 0.290 | 498,250 | -10,000 | 0.44% | 144,492 |
| 2025-06-24 | 2025-06-20 | 0.260 | 508,250 | +10,000 | 0.45% | 132,145 |
| 2025-06-16 | 2025-06-12 | 0.295 | 498,250 | +40,000 | 0.44% | 146,984 |
| 2025-06-12 | 2025-06-10 | 0.310 | 458,250 | +10,000 | 0.40% | 142,058 |
| 2025-06-11 | 2025-06-09 | 0.310 | 448,250 | +20,000 | 0.40% | 138,958 |
| 2025-06-05 | 2025-06-03 | 0.300 | 428,250 | +30,000 | 0.38% | 128,475 |
| 2025-06-04 | 2025-06-02 | 0.325 | 398,250 | -10,000 | 0.35% | 129,431 |
| 2025-06-03 | 2025-05-30 | 0.232 | 408,250 | -20,000 | 0.36% | 94,714 |
| 2025-06-02 | 2025-05-29 | 0.201 | 428,250 | -20,000 | 0.38% | 86,078 |
| 2025-05-29 | 2025-05-27 | 0.180 | 448,250 | +40,000 | 0.40% | 80,685 |
| 2025-05-28 | 2025-05-26 | 0.168 | 408,250 | -25,000 | 0.36% | 68,586 |
| 2025-03-12 | 2025-03-10 | 0.153 | 433,250 | +60,000 | 0.38% | 66,287 |
| 2025-03-07 | 2025-03-05 | 0.152 | 373,250 | +20,000 | 0.33% | 56,734 |
| 2025-03-05 | 2025-03-03 | 0.152 | 353,250 | +50,000 | 0.31% | 53,694 |
| 2025-01-06 | 2025-01-02 | 0.127 | 303,250 | +20,000 | 0.27% | 38,513 |
| 2024-12-30 | 2024-12-24 | 0.086 | 283,250 | +10,000 | 0.25% | 24,359 |
| 2024-10-09 | 2024-10-07 | 0.204 | 273,250 | +20,000 | 0.24% | 55,743 |
| 2024-10-03 | 2024-09-30 | 0.246 | 253,250 | +3,250 | 0.22% | 62,300 |
| 2024-09-25 | 2024-09-23 | 0.249 | 250,000 | -6,500 | 0.22% | 62,250 |
| 2024-08-19 | 2024-08-15 | 0.220 | 256,500 | +2,000 | 0.23% | 56,430 |
| 2024-08-09 | 2024-08-07 | 0.220 | 254,500 | -5,500 | 0.22% | 55,990 |
| 2024-07-25 | 2024-07-23 | 0.300 | 260,000 | +1,000 | 0.27% | 78,000 |
| 2024-07-16 | 2024-07-12 | 0.340 | 259,000 | +10,000 | 0.27% | 88,060 |
| 2024-05-09 | 2024-05-07 | 0.420 | 249,000 | +91,750 | 0.26% | 104,580 |
| 2024-05-08 | 2024-05-06 | 0.400 | 157,250 | +250 | 0.17% | 62,900 |
| 2024-05-03 | 2024-04-30 | 0.380 | 157,000 | +1,000 | 0.17% | 59,660 |
| 2024-04-30 | 2024-04-26 | 0.400 | 156,000 | +10,250 | 0.16% | 62,400 |
| 2024-04-25 | 2024-04-23 | 0.380 | 145,750 | +18,250 | 0.15% | 55,385 |
| 2024-04-24 | 2024-04-22 | 0.380 | 127,500 | +5,000 | 0.13% | 48,450 |
| 2024-04-16 | 2024-04-12 | 0.440 | 122,500 | +20,000 | 0.13% | 53,900 |
| 2024-04-15 | 2024-04-11 | 0.540 | 102,500 | -23,000 | 0.11% | 55,350 |
| 2024-04-12 | 2024-04-10 | 0.400 | 125,500 | +18,000 | 0.13% | 50,200 |
| 2024-04-10 | 2024-04-08 | 0.480 | 107,500 | -17,500 | 0.11% | 51,600 |
| 2024-04-09 | 2024-04-05 | 0.460 | 125,000 | +17,500 | 0.13% | 57,500 |
| 2024-04-08 | 2024-04-03 | 0.440 | 107,500 | -12,500 | 0.11% | 47,300 |
| 2024-03-27 | 2024-03-25 | 0.420 | 120,000 | +5,000 | 0.13% | 50,400 |
| 2024-03-26 | 2024-03-22 | 0.420 | 115,000 | +17,500 | 0.12% | 48,300 |
| 2024-03-25 | 2024-03-21 | 0.480 | 97,500 | +2,500 | 0.10% | 46,800 |
| 2024-03-22 | 2024-03-20 | 0.500 | 95,000 | -143,750 | 0.10% | 47,500 |
| 2024-03-18 | 2024-03-14 | 0.380 | 238,750 | -2,750 | 0.25% | 90,725 |
| 2024-03-12 | 2024-03-08 | 0.380 | 241,500 | -5,000 | 0.25% | 91,770 |
| 2024-03-08 | 2024-03-06 | 0.340 | 246,500 | -15,500 | 0.26% | 83,810 |
| 2024-03-07 | 2024-03-05 | 0.320 | 262,000 | +24,500 | 0.28% | 83,840 |
| 2024-03-01 | 2024-02-28 | 0.360 | 237,500 | +10,000 | 0.25% | 85,500 |
| 2024-02-21 | 2024-02-19 | 0.500 | 227,500 | -22,250 | 0.24% | 113,750 |
| 2024-01-29 | 2024-01-25 | 0.320 | 249,750 | +7,500 | 0.26% | 79,920 |
| 2024-01-26 | 2024-01-24 | 0.340 | 242,250 | +58,750 | 0.26% | 82,365 |
| 2024-01-08 | 2024-01-04 | 0.340 | 183,500 | -10,000 | 0.19% | 62,390 |
| 2023-12-29 | 2023-12-27 | 0.320 | 193,500 | +5,000 | 0.20% | 61,920 |
| 2023-12-28 | 2023-12-22 | 0.300 | 188,500 | -63,250 | 0.20% | 56,550 |
| 2023-12-27 | 2023-12-21 | 0.320 | 251,750 | +10,000 | 0.27% | 80,560 |
| 2023-12-22 | 2023-12-20 | 0.300 | 241,750 | +38,250 | 0.25% | 72,525 |
| 2023-12-21 | 2023-12-19 | 0.300 | 203,500 | +20,000 | 0.21% | 61,050 |
| 2023-12-19 | 2023-12-15 | 0.360 | 183,500 | +20,000 | 0.19% | 66,060 |
| 2023-12-18 | 2023-12-14 | 0.360 | 163,500 | +5,000 | 0.17% | 58,860 |
| 2023-12-12 | 2023-12-08 | 0.440 | 158,500 | +53,750 | 0.17% | 69,740 |
| 2023-12-11 | 2023-12-07 | 0.420 | 104,750 | +18,500 | 0.11% | 43,995 |
| 2023-12-07 | 2023-12-05 | 0.520 | 86,250 | +4,750 | 0.09% | 44,850 |
| 2023-11-27 | 2023-11-23 | 0.620 | 81,500 | -5,000 | 0.09% | 50,530 |
| 2023-11-17 | 2023-11-15 | 0.640 | 86,500 | +500 | 0.09% | 55,360 |
| 2023-11-08 | 2023-11-06 | 0.680 | 86,000 | +5,000 | 0.09% | 58,480 |
| 2023-11-02 | 2023-10-31 | 0.820 | 81,000 | +1,000 | 0.09% | 66,420 |
| 2023-11-01 | 2023-10-30 | 0.860 | 80,000 | -1,000 | 0.08% | 68,800 |
| 2023-10-30 | 2023-10-26 | 0.800 | 81,000 | +3,500 | 0.09% | 64,800 |
| 2023-10-26 | 2023-10-24 | 0.820 | 77,500 | +2,500 | 0.08% | 63,550 |
| 2023-10-25 | 2023-10-20 | 1.380 | 75,000 | +2,750 | 0.08% | 103,500 |
| 2023-10-20 | 2023-10-18 | 1.320 | 72,250 | -2,500 | 0.08% | 95,370 |
| 2023-10-18 | 2023-10-16 | 1.100 | 74,750 | -11,000 | 0.08% | 82,225 |
| 2023-10-17 | 2023-10-13 | 0.940 | 85,750 | -60,000 | 0.09% | 80,605 |
| 2023-10-16 | 2023-10-12 | 0.900 | 145,750 | +250 | 0.15% | 131,175 |
| 2023-10-10 | 2023-10-06 | 0.660 | 145,500 | +2,000 | 0.15% | 96,030 |
| 2023-10-05 | 2023-10-03 | 0.760 | 143,500 | +5,000 | 0.15% | 109,060 |
| 2023-09-26 | 2023-09-22 | 0.760 | 138,500 | -4,500 | 0.15% | 105,260 |
| 2023-09-25 | 2023-09-21 | 1.000 | 143,000 | -4,500 | 0.15% | 143,000 |
| 2023-09-22 | 2023-09-20 | 0.980 | 147,500 | +2,500 | 0.16% | 144,550 |
| 2023-09-21 | 2023-09-19 | 1.060 | 145,000 | +73,500 | 0.15% | 153,700 |
| 2023-09-20 | 2023-09-18 | 1.280 | 71,500 | -6,750 | 0.08% | 91,520 |
| 2023-09-19 | 2023-09-15 | 2.200 | 78,250 | -1,000 | 0.08% | 172,150 |
| 2023-09-12 | 2023-09-07 | 2.700 | 79,250 | -5,000 | 0.08% | 213,975 |
| 2023-09-11 | 2023-09-06 | 2.140 | 84,250 | +2,500 | 0.09% | 180,295 |
| 2023-09-07 | 2023-09-05 | 2.340 | 81,750 | -22,500 | 0.09% | 191,295 |
| 2023-08-25 | 2023-08-23 | 2.640 | 104,250 | -25,000 | 0.11% | 275,220 |
| 2023-08-23 | 2023-08-21 | 3.160 | 129,250 | -2,250 | 0.14% | 408,430 |
| 2023-08-10 | 2023-08-08 | 4.240 | 131,500 | -7,750 | 0.14% | 557,560 |
| 2023-08-09 | 2023-08-07 | 4.200 | 139,250 | -1,000 | 0.15% | 584,850 |
| 2023-08-08 | 2023-08-04 | 4.240 | 140,250 | -12,500 | 0.15% | 594,660 |
| 2023-07-14 | 2023-07-12 | 3.520 | 152,750 | +1,000 | 0.16% | 537,680 |
| 2023-07-12 | 2023-07-10 | 2.900 | 151,750 | +5,000 | 0.16% | 440,075 |
| 2023-07-11 | 2023-07-07 | 4.060 | 146,750 | +4,000 | 0.15% | 595,805 |
| 2023-07-07 | 2023-07-05 | 4.920 | 142,750 | -5,750 | 0.15% | 702,330 |
| 2023-07-06 | 2023-07-04 | 7.000 | 148,500 | -2,500 | 0.16% | 1,039,500 |
| 2023-07-05 | 2023-07-03 | 7.400 | 151,000 | -3,500 | 0.16% | 1,117,400 |
| 2023-07-03 | 2023-06-29 | 8.000 | 154,500 | +1,000 | 0.16% | 1,236,000 |
| 2023-06-27 | 2023-06-23 | 8.200 | 153,500 | -7,500 | 0.16% | 1,258,700 |
| 2023-06-26 | 2023-06-21 | 8.200 | 161,000 | -6,250 | 0.17% | 1,320,200 |
| 2023-06-20 | 2023-06-16 | 7.800 | 167,250 | -1,000 | 0.18% | 1,304,550 |
| 2023-06-19 | 2023-06-15 | 7.700 | 168,250 | +1,000 | 0.18% | 1,295,525 |
| 2023-06-13 | 2023-06-09 | 7.100 | 167,250 | -5,250 | 0.18% | 1,187,475 |
| 2023-06-08 | 2023-06-06 | 6.600 | 172,500 | -5,000 | 0.18% | 1,138,500 |
| 2023-06-07 | 2023-06-05 | 6.100 | 177,500 | -3,500 | 0.19% | 1,082,750 |
| 2023-06-06 | 2023-06-02 | 6.100 | 181,000 | -2,500 | 0.19% | 1,104,100 |
| 2023-06-02 | 2023-05-31 | 5.100 | 183,500 | -5,000 | 0.19% | 935,850 |
| 2023-05-31 | 2023-05-29 | 5.500 | 188,500 | +5,000 | 0.20% | 1,036,750 |
| 2023-05-30 | 2023-05-25 | 5.500 | 183,500 | -10,000 | 0.19% | 1,009,250 |
| 2023-05-29 | 2023-05-24 | 5.200 | 193,500 | -9,000 | 0.20% | 1,006,200 |
| 2023-05-25 | 2023-05-23 | 5.200 | 202,500 | +5,000 | 0.21% | 1,053,000 |
| 2023-05-22 | 2023-05-18 | 5.500 | 197,500 | +2,500 | 0.21% | 1,086,250 |
| 2023-05-18 | 2023-05-16 | 5.700 | 195,000 | -15,000 | 0.21% | 1,111,500 |
| 2023-05-17 | 2023-05-15 | 5.700 | 210,000 | -12,750 | 0.22% | 1,197,000 |
| 2023-05-16 | 2023-05-12 | 6.500 | 222,750 | -5,000 | 0.23% | 1,447,875 |
| 2023-05-15 | 2023-05-11 | 6.600 | 227,750 | -22,000 | 0.24% | 1,503,150 |
| 2023-05-12 | 2023-05-10 | 5.400 | 249,750 | +28,500 | 0.26% | 1,348,650 |
| 2023-05-10 | 2023-05-08 | 4.740 | 221,250 | -6,500 | 0.23% | 1,048,725 |
| 2023-05-04 | 2023-05-02 | 5.000 | 227,750 | -2,500 | 0.24% | 1,138,750 |
| 2023-05-02 | 2023-04-27 | 4.500 | 230,250 | -9,250 | 0.24% | 1,036,125 |
| 2023-04-28 | 2023-04-26 | 5.000 | 239,500 | -17,500 | 0.25% | 1,197,500 |
| 2023-04-27 | 2023-04-25 | 5.500 | 257,000 | -2,750 | 0.27% | 1,413,500 |
| 2023-04-26 | 2023-04-24 | 5.800 | 259,750 | -5,000 | 0.27% | 1,506,550 |
| 2023-04-25 | 2023-04-21 | 5.600 | 264,750 | -2,500 | 0.28% | 1,482,600 |
| 2023-04-24 | 2023-04-20 | 5.100 | 267,250 | -6,250 | 0.28% | 1,362,975 |
| 2023-04-21 | 2023-04-19 | 4.820 | 273,500 | +250 | 0.29% | 1,318,270 |
| 2023-04-20 | 2023-04-18 | 5.500 | 273,250 | +2,500 | 0.29% | 1,502,875 |
| 2023-04-19 | 2023-04-17 | 6.200 | 270,750 | -5,250 | 0.29% | 1,678,650 |
| 2023-04-17 | 2023-04-13 | 6.400 | 276,000 | +8,750 | 0.29% | 1,766,400 |
| 2023-04-14 | 2023-04-12 | 6.900 | 267,250 | -5,000 | 0.28% | 1,844,025 |
| 2023-04-13 | 2023-04-11 | 7.500 | 272,250 | -9,500 | 0.29% | 2,041,875 |
| 2023-04-06 | 2023-04-03 | 7.800 | 281,750 | -250 | 0.30% | 2,197,650 |
| 2023-04-04 | 2023-03-31 | 8.100 | 282,000 | -1,500 | 0.30% | 2,284,200 |
| 2023-03-31 | 2023-03-29 | 8.000 | 283,500 | -3,250 | 0.30% | 2,268,000 |
| 2023-03-30 | 2023-03-28 | 8.600 | 286,750 | +1,500 | 0.30% | 2,466,050 |
| 2023-03-29 | 2023-03-27 | 8.000 | 285,250 | -29,750 | 0.30% | 2,282,000 |
| 2023-03-28 | 2023-03-24 | 6.400 | 315,000 | +12,250 | 0.33% | 2,016,000 |
| 2023-03-27 | 2023-03-23 | 5.000 | 302,750 | -2,000 | 0.32% | 1,513,750 |
| 2023-03-23 | 2023-03-21 | 5.200 | 304,750 | -5,000 | 0.32% | 1,584,700 |
| 2023-03-22 | 2023-03-20 | 5.200 | 309,750 | -20,250 | 0.33% | 1,610,700 |
| 2023-03-21 | 2023-03-17 | 4.500 | 330,000 | -24,750 | 0.35% | 1,485,000 |
| 2023-03-20 | 2023-03-16 | 3.000 | 354,750 | -8,750 | 0.37% | 1,064,250 |
| 2023-03-17 | 2023-03-15 | 2.720 | 363,500 | -5,250 | 0.38% | 988,720 |
| 2023-03-16 | 2023-03-14 | 2.340 | 368,750 | -5,000 | 0.39% | 862,875 |
| 2023-03-15 | 2023-03-13 | 2.360 | 373,750 | +3,000 | 0.39% | 882,050 |
| 2023-03-14 | 2023-03-10 | 2.000 | 370,750 | -10,000 | 0.39% | 741,500 |
| 2023-03-13 | 2023-03-09 | 1.700 | 380,750 | -83,250 | 0.40% | 647,275 |
| 2023-02-17 | 2023-02-15 | 1.100 | 464,000 | -8,750 | 0.49% | 510,400 |
| 2023-02-07 | 2023-02-03 | 1.040 | 472,750 | +30,000 | 0.50% | 491,660 |
| 2023-01-31 | 2023-01-27 | 1.380 | 442,750 | +250 | 0.47% | 610,995 |
| 2023-01-30 | 2023-01-26 | 1.300 | 442,500 | -5,000 | 0.47% | 575,250 |
| 2023-01-19 | 2023-01-17 | 1.200 | 447,500 | +12,000 | 0.47% | 537,000 |
| 2023-01-17 | 2023-01-13 | 1.200 | 435,500 | +15,000 | 0.46% | 522,600 |
| 2023-01-05 | 2023-01-03 | 1.180 | 420,500 | +5,000 | 0.44% | 496,190 |
| 2023-01-04 | 2022-12-30 | 1.260 | 415,500 | +3,750 | 0.44% | 523,530 |
| 2022-11-28 | 2022-11-24 | 1.360 | 411,750 | +5,000 | 0.43% | 559,980 |
| 2022-11-22 | 2022-11-18 | 1.100 | 406,750 | +30,250 | 0.43% | 447,425 |
| 2022-11-15 | 2022-11-11 | 1.380 | 376,500 | -5,000 | 0.40% | 519,570 |
| 2022-11-11 | 2022-11-09 | 1.400 | 381,500 | -250 | 0.40% | 534,100 |
| 2022-11-09 | 2022-11-07 | 1.300 | 381,750 | +250 | 0.40% | 496,275 |
| 2022-11-07 | 2022-11-03 | 1.120 | 381,500 | +9,750 | 0.40% | 427,280 |
| 2022-11-02 | 2022-10-31 | 0.940 | 371,750 | -10,000 | 0.39% | 349,445 |
| 2022-11-01 | 2022-10-28 | 1.060 | 381,750 | +55,250 | 0.40% | 404,655 |
| 2022-10-31 | 2022-10-27 | 1.040 | 326,500 | -5,000 | 0.81% | 339,560 |
| 2022-10-21 | 2022-10-19 | 0.820 | 331,500 | +10,000 | 0.82% | 271,830 |
| 2022-10-19 | 2022-10-17 | 0.840 | 321,500 | +10,000 | 0.79% | 270,060 |
| 2022-10-17 | 2022-10-13 | 0.840 | 311,500 | -1,000 | 0.77% | 261,660 |
| 2022-10-14 | 2022-10-12 | 0.840 | 312,500 | +24,000 | 0.77% | 262,500 |
| 2022-10-13 | 2022-10-11 | 0.980 | 288,500 | +15,000 | 0.71% | 282,730 |
| 2022-09-28 | 2022-09-26 | 0.947 | 273,500 | -26,839 | 0.68% | 259,022 |
| 2022-09-20 | 2022-09-16 | 1.020 | 300,339 | +549 | 0.68% | 306,320 |
| 2022-09-19 | 2022-09-15 | 1.020 | 299,790 | +549 | 0.67% | 305,760 |
| 2022-09-16 | 2022-09-14 | 1.020 | 299,241 | +275 | 0.67% | 305,200 |
| 2022-09-15 | 2022-09-13 | 0.965 | 298,966 | +549 | 0.67% | 288,585 |
| 2022-09-07 | 2022-09-05 | 0.911 | 298,417 | +10,707 | 0.67% | 271,750 |
| 2022-09-05 | 2022-09-01 | 0.856 | 287,710 | +3,294 | 0.65% | 246,280 |
| 2022-08-26 | 2022-08-24 | 0.983 | 284,416 | +5,491 | 0.64% | 279,720 |
| 2022-08-22 | 2022-08-18 | 0.911 | 278,925 | +3,843 | 0.63% | 254,000 |
| 2022-08-18 | 2022-08-16 | 0.838 | 275,082 | +15,100 | 0.62% | 230,460 |
| 2022-07-05 | 2022-06-30 | 0.874 | 259,982 | +30,747 | 0.58% | 227,280 |
| 2022-06-30 | 2022-06-28 | 0.965 | 229,235 | +2,746 | 0.52% | 221,275 |
| 2022-06-29 | 2022-06-27 | 0.965 | 226,489 | +6,863 | 0.51% | 218,625 |
| 2022-06-27 | 2022-06-23 | 0.911 | 219,626 | +10,981 | 0.49% | 200,000 |
| 2022-06-22 | 2022-06-20 | 0.874 | 208,645 | +24,159 | 0.47% | 182,400 |
| 2022-06-21 | 2022-06-17 | 0.856 | 184,486 | +4,118 | 0.41% | 157,920 |
| 2022-06-15 | 2022-06-13 | 0.801 | 180,368 | +5,491 | 0.41% | 144,540 |
| 2022-06-01 | 2022-05-30 | 0.892 | 174,877 | +10,981 | 0.39% | 156,065 |
| 2022-05-30 | 2022-05-26 | 0.911 | 163,896 | +11,530 | 0.37% | 149,250 |
| 2022-05-25 | 2022-05-23 | 0.820 | 152,366 | +12,080 | 0.34% | 124,875 |
| 2022-05-24 | 2022-05-20 | 0.838 | 140,286 | +20,590 | 0.32% | 117,530 |
| 2022-05-23 | 2022-05-19 | 0.765 | 119,696 | +14,825 | 0.27% | 91,560 |
| 2022-05-20 | 2022-05-18 | 0.783 | 104,871 | +19,491 | 0.24% | 82,130 |
| 2022-05-11 | 2022-05-06 | 0.765 | 85,380 | +7,687 | 0.19% | 65,310 |
| 2022-05-06 | 2022-05-04 | 0.838 | 77,693 | +1,647 | 0.17% | 65,090 |
| 2022-04-27 | 2022-04-25 | 0.892 | 76,046 | +5,491 | 0.17% | 67,865 |
| 2022-04-25 | 2022-04-21 | 0.911 | 70,555 | +1,647 | 0.16% | 64,250 |
| 2022-04-20 | 2022-04-14 | 1.220 | 68,908 | +9,609 | 0.15% | 84,085 |
| 2022-04-07 | 2022-04-04 | 2.131 | 59,299 | +2,745 | 0.13% | 126,360 |
| 2022-03-22 | 2022-03-18 | 2.550 | 56,554 | +2,197 | 0.13% | 144,201 |
| 2022-03-14 | 2022-03-10 | 3.096 | 54,357 | +549 | 0.12% | 168,299 |
| 2022-03-04 | 2022-03-02 | 3.096 | 53,808 | +3,019 | 0.12% | 166,599 |
| 2022-02-24 | 2022-02-22 | 3.042 | 50,789 | -10,981 | 0.11% | 154,476 |
| 2021-09-17 | 2021-09-15 | 1.548 | 61,770 | +824 | 0.14% | 95,625 |
| 2021-08-04 | 2021-08-02 | 1.147 | 60,946 | +10,707 | 0.14% | 69,930 |
| 2021-07-30 | 2021-07-28 | 1.275 | 50,239 | +1,098 | 0.11% | 64,049 |
| 2021-01-28 | 2021-01-26 | 0.838 | 49,141 | -1,648 | 0.11% | 41,170 |
| 2021-01-27 | 2021-01-25 | 0.838 | 50,789 | -274 | 0.11% | 42,550 |
| 2020-12-14 | 2020-12-10 | 0.892 | 51,063 | +7,138 | 0.11% | 45,570 |
| 2020-11-30 | 2020-11-26 | 0.911 | 43,925 | +5,490 | 0.10% | 40,000 |
| 2020-11-27 | 2020-11-25 | 0.911 | 38,435 | +1,648 | 0.09% | 35,000 |
| 2020-11-20 | 2020-11-18 | 1.093 | 36,787 | +1,098 | 0.08% | 40,200 |
| 2020-08-25 | 2020-08-21 | 1.293 | 35,689 | +1,921 | 0.08% | 46,150 |
| 2020-07-23 | 2020-07-21 | 1.748 | 33,768 | +1,648 | 0.08% | 59,041 |
| 2020-07-17 | 2020-07-15 | 1.621 | 32,120 | +549 | 0.07% | 52,064 |
| 2020-06-19 | 2020-06-17 | 1.858 | 31,571 | +549 | 0.07% | 58,650 |
| 2020-06-16 | 2020-06-12 | 1.767 | 31,022 | +549 | 0.07% | 54,805 |
| 2020-05-26 | 2020-05-22 | 2.094 | 30,473 | +1,098 | 0.07% | 63,825 |
| 2020-05-14 | 2020-05-12 | 2.076 | 29,375 | +549 | 0.07% | 60,990 |
| 2020-02-21 | 2020-02-19 | 2.732 | 28,826 | -274 | 0.06% | 78,750 |
| 2020-02-10 | 2020-02-06 | 3.242 | 29,100 | +274 | 0.07% | 94,338 |
| 2020-01-29 | 2020-01-22 | 3.825 | 28,826 | -3,294 | 0.06% | 110,250 |
| 2019-10-08 | 2019-10-03 | 4.553 | 32,120 | -549 | 0.07% | 146,249 |
| 2019-09-04 | 2019-09-02 | 6.101 | 32,669 | -2,746 | 0.07% | 199,323 |
| 2019-08-26 | 2019-08-22 | 6.921 | 35,415 | -274 | 0.08% | 245,102 |
| 2019-06-26 | 2019-06-24 | 5.646 | 35,689 | -549 | 0.08% | 201,499 |
| 2019-06-19 | 2019-06-17 | 5.737 | 36,238 | -275 | 0.08% | 207,898 |
| 2019-04-18 | 2019-04-16 | 6.648 | 36,513 | -823 | 0.08% | 242,726 |
| 2019-04-02 | 2019-03-29 | 6.648 | 37,336 | -2,197 | 0.08% | 248,197 |
| 2019-03-06 | 2019-03-04 | 7.740 | 39,533 | +275 | 0.09% | 306,002 |
| 2018-12-19 | 2018-12-17 | 8.378 | 39,258 | +1,922 | 0.09% | 328,899 |
| 2018-12-10 | 2018-12-06 | 7.376 | 37,336 | -1,373 | 0.08% | 275,397 |
| 2018-11-29 | 2018-11-27 | 7.376 | 38,709 | -1,373 | 0.09% | 285,524 |
| 2018-11-23 | 2018-11-21 | 7.376 | 40,082 | -51,886 | 0.09% | 295,652 |
| 2018-11-14 | 2018-11-12 | 7.285 | 91,968 | -2,746 | 0.21% | 669,997 |
| 2018-11-07 | 2018-11-05 | 7.285 | 94,714 | -823 | 0.21% | 690,002 |
| 2018-11-06 | 2018-11-02 | 7.285 | 95,537 | -2,746 | 0.21% | 695,997 |
| 2018-11-05 | 2018-11-01 | 7.285 | 98,283 | -5,490 | 0.22% | 716,002 |
| 2018-11-01 | 2018-10-30 | 7.285 | 103,773 | -549 | 0.23% | 755,997 |
| 2018-10-30 | 2018-10-26 | 7.285 | 104,322 | -549 | 0.23% | 759,997 |
| 2018-10-26 | 2018-10-24 | 7.376 | 104,871 | -7,962 | 0.24% | 773,546 |
| 2018-10-24 | 2018-10-22 | 7.376 | 112,833 | -824 | 0.25% | 832,275 |
| 2018-10-23 | 2018-10-19 | 7.285 | 113,657 | -14,824 | 0.26% | 828,003 |
| 2018-10-22 | 2018-10-18 | 7.285 | 128,481 | +60,946 | 0.29% | 935,998 |
| 2018-10-19 | 2018-10-16 | 7.285 | 67,535 | -35,140 | 0.15% | 492,000 |
| 2018-10-18 | 2018-10-15 | 7.285 | 102,675 | +54,906 | 0.23% | 747,998 |
| 2018-10-16 | 2018-10-12 | 7.285 | 47,769 | +3,844 | 0.11% | 348,002 |
| 2018-10-12 | 2018-10-10 | 6.739 | 43,925 | -549 | 0.10% | 295,998 |
| 2018-10-10 | 2018-10-08 | 6.557 | 44,474 | +3,294 | 0.10% | 291,598 |
| 2018-09-13 | 2018-09-11 | 6.010 | 41,180 | -1,373 | 0.09% | 247,501 |
| 2018-08-16 | 2018-08-14 | 6.192 | 42,553 | -1,372 | 0.10% | 263,503 |
| 2018-08-14 | 2018-08-10 | 6.374 | 43,925 | +274 | 0.10% | 279,999 |
| 2018-08-07 | 2018-08-03 | 6.192 | 43,651 | -2,196 | 0.10% | 270,302 |
| 2018-07-27 | 2018-07-25 | 6.374 | 45,847 | -1,098 | 0.10% | 292,250 |
| 2018-07-25 | 2018-07-23 | 6.374 | 46,945 | -8,236 | 0.11% | 299,249 |
| 2018-06-12 | 2018-06-08 | 6.466 | 55,181 | +274 | 0.12% | 356,775 |
| 2018-06-11 | 2018-06-07 | 6.739 | 54,907 | -3,568 | 0.12% | 370,003 |
| 2018-06-08 | 2018-06-06 | 6.739 | 58,475 | +274 | 0.13% | 394,047 |
| 2018-06-01 | 2018-05-30 | 6.739 | 58,201 | -1,647 | 0.13% | 392,200 |
| 2018-05-31 | 2018-05-29 | 7.012 | 59,848 | -275 | 0.13% | 419,649 |
| 2018-05-23 | 2018-05-18 | 7.194 | 60,123 | -549 | 0.14% | 432,527 |
| 2018-05-18 | 2018-05-16 | 7.012 | 60,672 | -1,098 | 0.14% | 425,427 |
| 2018-05-17 | 2018-05-15 | 7.012 | 61,770 | +1,098 | 0.14% | 433,126 |
| 2018-05-11 | 2018-05-09 | 6.921 | 60,672 | +275 | 0.14% | 419,902 |
| 2018-04-24 | 2018-04-20 | 7.194 | 60,397 | +274 | 0.14% | 434,499 |
| 2018-04-23 | 2018-04-19 | 7.467 | 60,123 | +3,569 | 0.14% | 448,953 |
| 2018-04-20 | 2018-04-18 | 6.921 | 56,554 | -1,921 | 0.13% | 391,402 |
| 2018-04-10 | 2018-04-06 | 5.646 | 58,475 | +823 | 0.13% | 330,147 |
| 2018-04-06 | 2018-04-03 | 5.555 | 57,652 | -274 | 0.13% | 320,251 |
| 2018-04-03 | 2018-03-28 | 5.464 | 57,926 | -549 | 0.13% | 316,498 |
| 2018-03-29 | 2018-03-27 | 5.737 | 58,475 | -3,295 | 0.13% | 335,472 |
| 2018-03-19 | 2018-03-15 | 5.282 | 61,770 | -549 | 0.14% | 326,251 |
| 2018-03-15 | 2018-03-13 | 5.373 | 62,319 | +3,294 | 0.14% | 334,825 |
| 2018-02-27 | 2018-02-23 | 4.735 | 59,025 | -1,372 | 0.13% | 279,502 |
| 2018-02-14 | 2018-02-12 | 4.735 | 60,397 | -2,196 | 0.14% | 285,999 |
| 2018-02-12 | 2018-02-08 | 4.316 | 62,593 | -2,197 | 0.14% | 270,178 |
| 2018-01-10 | 2018-01-08 | 4.171 | 64,790 | -2,196 | 0.15% | 270,221 |
| 2017-11-24 | 2017-11-22 | 4.371 | 66,986 | +549 | 0.15% | 292,800 |
| 2017-11-22 | 2017-11-20 | 4.462 | 66,437 | -549 | 0.15% | 296,450 |
| 2017-11-20 | 2017-11-16 | 4.517 | 66,986 | +3,569 | 0.15% | 302,560 |
| 2017-11-15 | 2017-11-13 | 4.553 | 63,417 | -2,471 | 0.14% | 288,750 |
| 2017-11-14 | 2017-11-10 | 4.644 | 65,888 | +2,471 | 0.15% | 306,001 |
| 2017-11-13 | 2017-11-09 | 4.553 | 63,417 | -6,314 | 0.14% | 288,750 |
| 2017-10-18 | 2017-10-16 | 5.100 | 69,731 | +6,314 | 0.16% | 355,598 |
| 2017-10-11 | 2017-10-09 | 5.009 | 63,417 | -549 | 0.14% | 317,625 |
| 2017-10-06 | 2017-10-03 | 5.009 | 63,966 | -549 | 0.14% | 320,374 |
| 2017-10-04 | 2017-09-29 | 5.191 | 64,515 | -2,196 | 0.15% | 334,874 |
| 2017-09-26 | 2017-09-22 | 5.100 | 66,711 | -550 | 0.15% | 340,198 |
| 2017-09-20 | 2017-09-18 | 5.282 | 67,261 | +1,099 | 0.15% | 355,253 |
| 2017-09-14 | 2017-09-12 | 5.373 | 66,162 | -1,099 | 0.15% | 355,473 |
| 2017-09-12 | 2017-09-08 | 5.464 | 67,261 | -549 | 0.15% | 367,503 |
| 2017-08-22 | 2017-08-18 | 5.464 | 67,810 | -823 | 0.15% | 370,502 |
| 2017-08-21 | 2017-08-17 | 5.555 | 68,633 | -549 | 0.15% | 381,249 |
| 2017-08-08 | 2017-08-04 | 5.828 | 69,182 | +9,059 | 0.16% | 403,199 |
| 2017-08-04 | 2017-08-02 | 5.191 | 60,123 | -549 | 0.14% | 312,077 |
| 2017-08-01 | 2017-07-28 | 4.826 | 60,672 | -2,745 | 0.14% | 292,826 |
| 2017-07-31 | 2017-07-27 | 4.826 | 63,417 | +2,745 | 0.14% | 306,075 |
| 2017-07-11 | 2017-07-07 | 4.735 | 60,672 | -1,098 | 0.14% | 287,301 |
| 2017-07-07 | 2017-07-05 | 4.917 | 61,770 | -7,961 | 0.14% | 303,751 |
| 2017-07-05 | 2017-07-03 | 4.826 | 69,731 | +549 | 0.16% | 336,549 |
| 2017-07-04 | 2017-06-30 | 4.826 | 69,182 | +1,098 | 0.16% | 333,899 |
| 2017-06-29 | 2017-06-27 | 5.191 | 68,084 | -2,745 | 0.15% | 353,399 |
| 2017-06-26 | 2017-06-22 | 6.101 | 70,829 | +549 | 0.16% | 432,147 |
| 2017-06-01 | 2017-05-29 | 6.283 | 70,280 | +823 | 0.16% | 441,598 |
| 2017-05-31 | 2017-05-26 | 6.466 | 69,457 | +549 | 0.16% | 449,076 |
| 2017-05-25 | 2017-05-23 | 6.374 | 68,908 | -1,098 | 0.15% | 439,252 |
| 2017-05-24 | 2017-05-22 | 6.374 | 70,006 | -274 | 0.16% | 446,251 |
| 2017-05-19 | 2017-05-17 | 6.374 | 70,280 | -275 | 0.16% | 447,998 |
| 2017-05-15 | 2017-05-11 | 6.283 | 70,555 | +275 | 0.16% | 443,326 |
| 2017-05-11 | 2017-05-09 | 6.192 | 70,280 | -549 | 0.16% | 435,198 |
| 2017-05-10 | 2017-05-08 | 6.192 | 70,829 | +549 | 0.16% | 438,597 |
| 2017-05-05 | 2017-05-02 | 6.374 | 70,280 | -824 | 0.16% | 447,998 |
| 2017-04-03 | 2017-03-30 | 6.557 | 71,104 | -2,196 | 0.16% | 466,200 |
| 2017-03-29 | 2017-03-27 | 6.192 | 73,300 | +274 | 0.16% | 453,899 |
| 2017-03-28 | 2017-03-24 | 6.283 | 73,026 | +1,098 | 0.16% | 458,852 |
| 2017-03-24 | 2017-03-22 | 6.466 | 71,928 | -274 | 0.16% | 465,053 |
| 2017-03-22 | 2017-03-20 | 6.557 | 72,202 | +274 | 0.16% | 473,399 |
| 2017-03-21 | 2017-03-17 | 6.648 | 71,928 | +275 | 0.16% | 478,153 |
| 2017-03-20 | 2017-03-16 | 6.739 | 71,653 | -549 | 0.16% | 482,850 |
| 2017-03-07 | 2017-03-03 | 6.921 | 72,202 | -824 | 0.16% | 499,699 |
| 2017-03-02 | 2017-02-28 | 7.285 | 73,026 | -1,098 | 0.16% | 532,002 |
| 2017-03-01 | 2017-02-27 | 7.285 | 74,124 | +1,098 | 0.17% | 540,001 |
| 2017-02-28 | 2017-02-24 | 7.103 | 73,026 | -4,118 | 0.16% | 518,702 |
| 2017-02-27 | 2017-02-23 | 7.103 | 77,144 | -1,372 | 0.17% | 547,952 |
| 2017-02-24 | 2017-02-22 | 7.285 | 78,516 | -824 | 0.18% | 571,997 |
| 2017-02-23 | 2017-02-21 | 7.376 | 79,340 | -824 | 0.18% | 585,225 |
| 2017-02-22 | 2017-02-20 | 7.376 | 80,164 | -549 | 0.18% | 591,303 |
| 2017-02-21 | 2017-02-17 | 7.285 | 80,713 | +1,373 | 0.18% | 588,003 |
| 2017-02-20 | 2017-02-16 | 7.194 | 79,340 | -3,020 | 0.18% | 570,775 |
| 2017-02-17 | 2017-02-15 | 7.285 | 82,360 | +275 | 0.19% | 600,001 |
| 2017-02-16 | 2017-02-14 | 7.467 | 82,085 | +5,216 | 0.18% | 612,948 |
| 2017-02-15 | 2017-02-13 | 7.740 | 76,869 | -3,020 | 0.17% | 594,999 |
| 2017-02-14 | 2017-02-10 | 7.831 | 79,889 | +2,196 | 0.18% | 625,650 |
| 2017-02-13 | 2017-02-09 | 6.921 | 77,693 | -1,921 | 0.17% | 537,702 |
| 2017-02-09 | 2017-02-07 | 6.921 | 79,614 | -9,609 | 0.18% | 550,997 |
| 2017-02-02 | 2017-01-27 | 6.101 | 89,223 | -1,098 | 0.20% | 544,374 |
| 2017-02-01 | 2017-01-25 | 6.192 | 90,321 | -275 | 0.20% | 559,298 |
| 2017-01-18 | 2017-01-16 | 6.192 | 90,596 | +275 | 0.20% | 561,001 |
| 2017-01-17 | 2017-01-13 | 6.192 | 90,321 | -549 | 0.20% | 559,298 |
| 2017-01-04 | 2016-12-30 | 6.374 | 90,870 | -1,373 | 0.20% | 579,248 |
| 2016-12-28 | 2016-12-22 | 6.374 | 92,243 | +1,373 | 0.21% | 588,000 |
| 2016-12-22 | 2016-12-20 | 7.103 | 90,870 | -1,098 | 0.20% | 645,448 |
| 2016-12-14 | 2016-12-12 | 7.285 | 91,968 | +7,686 | 0.21% | 669,997 |
| 2016-12-12 | 2016-12-08 | 7.467 | 84,282 | +550 | 0.19% | 629,353 |
| 2016-12-09 | 2016-12-07 | 7.558 | 83,732 | +823 | 0.19% | 632,871 |
| 2016-12-07 | 2016-12-05 | 7.740 | 82,909 | +3,844 | 0.19% | 641,751 |
| 2016-12-06 | 2016-12-02 | 7.649 | 79,065 | +549 | 0.18% | 604,797 |
| 2016-12-05 | 2016-12-01 | 8.014 | 78,516 | -6,864 | 0.18% | 629,197 |
| 2016-12-02 | 2016-11-30 | 7.740 | 85,380 | +6,864 | 0.19% | 660,878 |
| 2016-11-30 | 2016-11-28 | 7.831 | 78,516 | -4,942 | 0.18% | 614,897 |
| 2016-11-29 | 2016-11-25 | 7.923 | 83,458 | +4,667 | 0.19% | 661,200 |
| 2016-11-25 | 2016-11-23 | 7.740 | 78,791 | -1,373 | 0.18% | 609,876 |
| 2016-11-24 | 2016-11-22 | 8.469 | 80,164 | -6,588 | 0.18% | 678,904 |
| 2016-11-17 | 2016-11-15 | 7.467 | 86,752 | +549 | 0.20% | 647,797 |
| 2016-11-16 | 2016-11-14 | 7.558 | 86,203 | -6,040 | 0.19% | 651,548 |
| 2016-11-15 | 2016-11-11 | 7.923 | 92,243 | +1,098 | 0.21% | 730,800 |
| 2016-11-14 | 2016-11-10 | 8.014 | 91,145 | +1,647 | 0.20% | 730,401 |
| 2016-11-11 | 2016-11-09 | 8.196 | 89,498 | +1,098 | 0.20% | 733,503 |
| 2016-11-10 | 2016-11-08 | 8.287 | 88,400 | -6,863 | 0.20% | 732,554 |
| 2016-11-09 | 2016-11-07 | 8.196 | 95,263 | +1,098 | 0.21% | 780,751 |
| 2016-11-07 | 2016-11-03 | 8.287 | 94,165 | +275 | 0.21% | 780,327 |
| 2016-11-04 | 2016-11-02 | 8.742 | 93,890 | +1,098 | 0.21% | 820,798 |
| 2016-11-03 | 2016-11-01 | 8.833 | 92,792 | +5,765 | 0.21% | 819,650 |
| 2016-11-01 | 2016-10-28 | 9.106 | 87,027 | +1,373 | 0.20% | 792,501 |
| 2016-10-27 | 2016-10-25 | 9.471 | 85,654 | -1,922 | 0.19% | 811,198 |
| 2016-10-24 | 2016-10-19 | 9.653 | 87,576 | -5,765 | 0.20% | 845,351 |
| 2016-10-17 | 2016-10-13 | 9.289 | 93,341 | +2,745 | 0.21% | 866,999 |
| 2016-10-14 | 2016-10-12 | 9.471 | 90,596 | -3,843 | 0.20% | 858,002 |
| 2016-10-13 | 2016-10-11 | 9.653 | 94,439 | -275 | 0.21% | 911,598 |
| 2016-10-07 | 2016-10-05 | 9.835 | 94,714 | -5,216 | 0.21% | 931,502 |
| 2016-10-06 | 2016-10-04 | 9.653 | 99,930 | -2,471 | 0.22% | 964,601 |
| 2016-10-05 | 2016-10-03 | 10.199 | 102,401 | +5,765 | 0.23% | 1,044,403 |
| 2016-10-04 | 2016-09-30 | 10.381 | 96,636 | -5,216 | 0.22% | 1,003,205 |
| 2016-10-03 | 2016-09-29 | 10.199 | 101,852 | -3,019 | 0.23% | 1,038,804 |
| 2016-09-30 | 2016-09-28 | 10.563 | 104,871 | +549 | 0.24% | 1,107,795 |
| 2016-09-29 | 2016-09-27 | 10.563 | 104,322 | -5,217 | 0.24% | 1,101,995 |
| 2016-09-28 | 2016-09-26 | 10.199 | 109,539 | -6,588 | 0.25% | 1,117,205 |
| 2016-09-27 | 2016-09-23 | 11.110 | 116,127 | +1,921 | 0.26% | 1,290,146 |
| 2016-09-26 | 2016-09-22 | 11.474 | 114,206 | +3,295 | 0.26% | 1,310,405 |
| 2016-09-23 | 2016-09-21 | 11.292 | 110,911 | +9,883 | 0.25% | 1,252,398 |
| 2016-09-22 | 2016-09-20 | 10.928 | 101,028 | -1,373 | 0.23% | 1,104,000 |
| 2016-09-21 | 2016-09-19 | 10.746 | 102,401 | +2,471 | 0.23% | 1,100,353 |
| 2016-09-20 | 2016-09-15 | 10.746 | 99,930 | +1,098 | 0.23% | 1,073,801 |
| 2016-09-19 | 2016-09-14 | 10.746 | 98,832 | +5,491 | 0.22% | 1,062,002 |
| 2016-09-15 | 2016-09-13 | 10.746 | 93,341 | -4,393 | 0.21% | 1,002,999 |
| 2016-09-14 | 2016-09-12 | 11.110 | 97,734 | +4,393 | 0.22% | 1,085,804 |
| 2016-09-13 | 2016-09-09 | 10.928 | 93,341 | -10,432 | 0.21% | 1,019,999 |
| 2016-09-12 | 2016-09-08 | 10.928 | 103,773 | +6,588 | 0.24% | 1,133,996 |
| 2016-09-09 | 2016-09-07 | 10.928 | 97,185 | -9,608 | 0.22% | 1,062,005 |
| 2016-09-08 | 2016-09-06 | 10.928 | 106,793 | -275 | 0.24% | 1,166,998 |
| 2016-09-07 | 2016-09-05 | 11.110 | 107,068 | +4,667 | 0.24% | 1,189,503 |
| 2016-09-06 | 2016-09-02 | 10.928 | 102,401 | -4,118 | 0.23% | 1,119,003 |
| 2016-09-05 | 2016-09-01 | 11.110 | 106,519 | +549 | 0.24% | 1,183,403 |
| 2016-09-02 | 2016-08-31 | 11.292 | 105,970 | -823 | 0.24% | 1,196,604 |
| 2016-09-01 | 2016-08-30 | 11.474 | 106,793 | +3,020 | 0.24% | 1,225,347 |
| 2016-08-31 | 2016-08-29 | 11.474 | 103,773 | +2,470 | 0.24% | 1,190,696 |
| 2016-08-30 | 2016-08-26 | 10.563 | 101,303 | +1,373 | 0.23% | 1,070,105 |
| 2016-08-29 | 2016-08-25 | 10.928 | 99,930 | +275 | 0.23% | 1,092,001 |
| 2016-08-26 | 2016-08-24 | 11.292 | 99,655 | -1,922 | 0.23% | 1,125,296 |
| 2016-08-25 | 2016-08-23 | 11.656 | 101,577 | -5,765 | 0.23% | 1,183,999 |
| 2016-08-24 | 2016-08-22 | 12.020 | 107,342 | -12,903 | 0.24% | 1,290,297 |
| 2016-08-23 | 2016-08-19 | 12.203 | 120,245 | -6,315 | 0.27% | 1,467,296 |
| 2016-08-22 | 2016-08-18 | 12.385 | 126,560 | -3,019 | 0.29% | 1,567,405 |
| 2016-08-19 | 2016-08-17 | 12.203 | 129,579 | -1,373 | 0.29% | 1,581,195 |
| 2016-08-18 | 2016-08-16 | 12.567 | 130,952 | +5,216 | 0.30% | 1,645,649 |
| 2016-08-17 | 2016-08-15 | 12.203 | 125,736 | -34,317 | 0.29% | 1,534,300 |
| 2016-08-16 | 2016-08-12 | 12.749 | 160,053 | -16,197 | 0.36% | 2,040,505 |
| 2016-08-15 | 2016-08-11 | 12.203 | 176,250 | -16,197 | 0.40% | 2,150,700 |
| 2016-08-12 | 2016-08-10 | 12.385 | 192,447 | +84,281 | 0.44% | 2,383,395 |
| 2016-08-11 | 2016-08-09 | 13.477 | 108,166 | +59,025 | 0.25% | 1,457,802 |
| 2016-08-10 | 2016-08-08 | 18.395 | 49,141 | +48,317 | 0.11% | 903,943 |
| 2016-08-09 | 2016-08-05 | 77.951 | 824 | 0.00% | 64,231 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy