History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2025-10-13 | 2025-10-09 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2025-10-10 | 2025-10-08 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2025-10-09 | 2025-10-06 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2025-10-08 | 2025-10-03 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2025-10-06 | 2025-10-02 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-10-03 | 2025-09-30 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-10-02 | 2025-09-29 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-09-30 | 2025-09-26 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-09-29 | 2025-09-25 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-09-26 | 2025-09-24 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-09-25 | 2025-09-23 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2025-09-24 | 2025-09-22 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2025-09-23 | 2025-09-19 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2025-09-22 | 2025-09-18 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2025-09-19 | 2025-09-17 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2025-09-18 | 2025-09-16 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-09-17 | 2025-09-15 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-09-16 | 2025-09-12 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2025-09-15 | 2025-09-11 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-09-12 | 2025-09-10 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-09-11 | 2025-09-09 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2025-09-10 | 2025-09-08 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2025-09-09 | 2025-09-05 | 0.246 | 2,500 | +0 | 0.00% | 615 |
| 2025-09-08 | 2025-09-04 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-09-04 | 2025-09-02 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-09-03 | 2025-09-01 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2025-09-02 | 2025-08-29 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2025-09-01 | 2025-08-28 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-08-29 | 2025-08-27 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-08-28 | 2025-08-26 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2025-08-27 | 2025-08-25 | 0.239 | 2,500 | +0 | 0.00% | 598 |
| 2025-08-26 | 2025-08-22 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-08-25 | 2025-08-21 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-08-22 | 2025-08-20 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-08-21 | 2025-08-19 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-08-20 | 2025-08-18 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-08-19 | 2025-08-15 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-18 | 2025-08-14 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-15 | 2025-08-13 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-08-14 | 2025-08-12 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-13 | 2025-08-11 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-08-12 | 2025-08-08 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-08-08 | 2025-08-06 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-08-07 | 2025-08-05 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-08-06 | 2025-08-04 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-08-05 | 2025-08-01 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-08-04 | 2025-07-31 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-07-31 | 2025-07-29 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-30 | 2025-07-28 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-07-29 | 2025-07-25 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-25 | 2025-07-23 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-07-24 | 2025-07-22 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-23 | 2025-07-21 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-07-22 | 2025-07-18 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-07-21 | 2025-07-17 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-07-18 | 2025-07-16 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-07-17 | 2025-07-15 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-07-16 | 2025-07-14 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-14 | 2025-07-10 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-11 | 2025-07-09 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-07-10 | 2025-07-08 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-09 | 2025-07-07 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-07-08 | 2025-07-04 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-07-07 | 2025-07-03 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-07-04 | 2025-07-02 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-07-03 | 2025-06-30 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-07-02 | 2025-06-27 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-30 | 2025-06-26 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-27 | 2025-06-25 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-26 | 2025-06-24 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-06-25 | 2025-06-23 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-06-24 | 2025-06-20 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-06-23 | 2025-06-19 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-06-20 | 2025-06-18 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-06-17 | 2025-06-13 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-06-16 | 2025-06-12 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-06-13 | 2025-06-11 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-06-12 | 2025-06-10 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-06-11 | 2025-06-09 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-06-10 | 2025-06-06 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-06-09 | 2025-06-05 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-06-06 | 2025-06-04 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-06-05 | 2025-06-03 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-04 | 2025-06-02 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-06-03 | 2025-05-30 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-06-02 | 2025-05-29 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2025-05-30 | 2025-05-28 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2025-05-29 | 2025-05-27 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-05-28 | 2025-05-26 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-05-27 | 2025-05-23 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-05-26 | 2025-05-22 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-05-23 | 2025-05-21 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-05-22 | 2025-05-20 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-05-21 | 2025-05-19 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-05-20 | 2025-05-16 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-05-16 | 2025-05-14 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-05-15 | 2025-05-13 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-05-14 | 2025-05-12 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-05-13 | 2025-05-09 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2025-05-08 | 2025-05-06 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2025-05-07 | 2025-05-02 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2025-05-06 | 2025-04-30 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2025-05-02 | 2025-04-29 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2025-04-30 | 2025-04-28 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2025-04-29 | 2025-04-25 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2025-04-28 | 2025-04-24 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2025-04-25 | 2025-04-23 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2025-04-24 | 2025-04-22 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2025-04-23 | 2025-04-17 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2025-04-22 | 2025-04-16 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2025-04-17 | 2025-04-15 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2025-04-16 | 2025-04-14 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2025-04-15 | 2025-04-11 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2025-04-14 | 2025-04-10 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2025-04-11 | 2025-04-09 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2025-04-10 | 2025-04-08 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2025-04-09 | 2025-04-07 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2025-04-08 | 2025-04-03 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2025-04-07 | 2025-04-02 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2025-04-03 | 2025-04-01 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2025-04-02 | 2025-03-31 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2025-04-01 | 2025-03-28 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-03-31 | 2025-03-27 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-03-28 | 2025-03-26 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-03-27 | 2025-03-25 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-03-26 | 2025-03-24 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-03-25 | 2025-03-21 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-03-24 | 2025-03-20 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-03-21 | 2025-03-19 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-03-20 | 2025-03-18 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2025-03-19 | 2025-03-17 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2025-03-18 | 2025-03-14 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2025-03-17 | 2025-03-13 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2025-03-14 | 2025-03-12 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2025-03-13 | 2025-03-11 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2025-03-12 | 2025-03-10 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-03-11 | 2025-03-07 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2025-03-10 | 2025-03-06 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2025-03-07 | 2025-03-05 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2025-03-06 | 2025-03-04 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2025-03-05 | 2025-03-03 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2025-03-04 | 2025-02-28 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2025-03-03 | 2025-02-27 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2025-02-28 | 2025-02-26 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2025-02-27 | 2025-02-25 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2025-02-26 | 2025-02-24 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2025-02-25 | 2025-02-21 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2025-02-24 | 2025-02-20 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-02-21 | 2025-02-19 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-02-20 | 2025-02-18 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-02-19 | 2025-02-17 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-02-18 | 2025-02-14 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-02-17 | 2025-02-13 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-02-14 | 2025-02-12 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-02-13 | 2025-02-11 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-02-12 | 2025-02-10 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-02-11 | 2025-02-07 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-02-10 | 2025-02-06 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-02-07 | 2025-02-05 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-02-06 | 2025-02-04 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-02-05 | 2025-02-03 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-02-04 | 2025-01-28 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-02-03 | 2025-01-24 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-01-27 | 2025-01-23 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-01-24 | 2025-01-22 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-01-23 | 2025-01-21 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-01-22 | 2025-01-20 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-01-21 | 2025-01-17 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-01-20 | 2025-01-16 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-01-17 | 2025-01-15 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-01-16 | 2025-01-14 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-01-15 | 2025-01-13 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-01-14 | 2025-01-10 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-01-13 | 2025-01-09 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-01-10 | 2025-01-08 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-01-09 | 2025-01-07 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-01-08 | 2025-01-06 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-01-07 | 2025-01-03 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2025-01-06 | 2025-01-02 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-01-03 | 2024-12-31 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2025-01-02 | 2024-12-27 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-12-30 | 2024-12-24 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-12-27 | 2024-12-20 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-12-23 | 2024-12-19 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-12-20 | 2024-12-18 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-12-19 | 2024-12-17 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-12-18 | 2024-12-16 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-12-17 | 2024-12-13 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-12-16 | 2024-12-12 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-12-13 | 2024-12-11 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-12-12 | 2024-12-10 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-12-11 | 2024-12-09 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-12-10 | 2024-12-06 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-12-09 | 2024-12-05 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-12-06 | 2024-12-04 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-12-05 | 2024-12-03 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-12-04 | 2024-12-02 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-12-03 | 2024-11-29 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-12-02 | 2024-11-28 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-11-29 | 2024-11-27 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-28 | 2024-11-26 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-27 | 2024-11-25 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-11-26 | 2024-11-22 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-11-25 | 2024-11-21 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-11-22 | 2024-11-20 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-11-21 | 2024-11-19 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-11-20 | 2024-11-18 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-11-19 | 2024-11-15 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-11-18 | 2024-11-14 | 0.095 | 2,500 | +0 | 0.00% | 238 |
| 2024-11-15 | 2024-11-13 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2024-11-14 | 2024-11-12 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-11-13 | 2024-11-11 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-11-12 | 2024-11-08 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-11-11 | 2024-11-07 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-11-08 | 2024-11-06 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-11-07 | 2024-11-05 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-11-06 | 2024-11-04 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2024-11-05 | 2024-11-01 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2024-11-04 | 2024-10-31 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-11-01 | 2024-10-30 | 0.164 | 2,500 | +0 | 0.00% | 410 |
| 2024-10-31 | 2024-10-29 | 0.164 | 2,500 | +0 | 0.00% | 410 |
| 2024-10-30 | 2024-10-28 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-10-29 | 2024-10-25 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-10-28 | 2024-10-24 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-10-25 | 2024-10-23 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-10-24 | 2024-10-22 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-10-23 | 2024-10-21 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-10-22 | 2024-10-18 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-10-21 | 2024-10-17 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-10-18 | 2024-10-16 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-10-17 | 2024-10-15 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-10-16 | 2024-10-14 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-10-15 | 2024-10-10 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-10-14 | 2024-10-09 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2024-10-10 | 2024-10-08 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2024-10-09 | 2024-10-07 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2024-10-08 | 2024-10-04 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2024-10-07 | 2024-10-03 | 0.246 | 2,500 | +0 | 0.00% | 615 |
| 2024-10-04 | 2024-10-02 | 0.246 | 2,500 | +0 | 0.00% | 615 |
| 2024-10-03 | 2024-09-30 | 0.246 | 2,500 | +0 | 0.00% | 615 |
| 2024-10-02 | 2024-09-27 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2024-09-30 | 2024-09-26 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2024-09-27 | 2024-09-25 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2024-09-26 | 2024-09-24 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2024-09-25 | 2024-09-23 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2024-09-24 | 2024-09-20 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-09-23 | 2024-09-19 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-09-20 | 2024-09-17 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-09-19 | 2024-09-16 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-09-17 | 2024-09-13 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-09-16 | 2024-09-12 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-09-13 | 2024-09-11 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2024-09-12 | 2024-09-10 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2024-09-11 | 2024-09-09 | 0.187 | 2,500 | +0 | 0.00% | 468 |
| 2024-09-10 | 2024-09-05 | 0.187 | 2,500 | +0 | 0.00% | 468 |
| 2024-09-09 | 2024-09-04 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2024-09-05 | 2024-09-03 | 0.197 | 2,500 | +0 | 0.00% | 492 |
| 2023-05-02 | 2023-04-27 | 4.500 | 2,500 | -5,000 | 0.00% | 11,250 |
| 2022-12-13 | 2022-12-09 | 1.320 | 7,500 | -5,000 | 0.01% | 9,900 |
| 2022-11-01 | 2022-10-28 | 1.060 | 12,500 | +1,500 | 0.01% | 13,250 |
| 2022-09-28 | 2022-09-26 | 0.947 | 11,000 | -1,079 | 0.03% | 10,418 |
| 2022-04-25 | 2022-04-21 | 0.911 | 12,079 | -5,491 | 0.03% | 11,000 |
| 2022-04-22 | 2022-04-20 | 0.929 | 17,570 | +5,491 | 0.04% | 16,320 |
| 2018-11-19 | 2018-11-15 | 7.285 | 12,079 | -1,648 | 0.03% | 87,997 |
| 2018-06-27 | 2018-06-25 | 6.921 | 13,727 | -5,490 | 0.03% | 95,003 |
| 2018-05-07 | 2018-05-03 | 7.103 | 19,217 | -5,491 | 0.04% | 136,498 |
| 2018-04-25 | 2018-04-23 | 7.012 | 24,708 | +5,491 | 0.06% | 173,250 |
| 2018-04-03 | 2018-03-28 | 5.464 | 19,217 | +3,843 | 0.04% | 104,998 |
| 2018-03-13 | 2018-03-09 | 5.009 | 15,374 | +1,647 | 0.03% | 77,001 |
| 2017-11-16 | 2017-11-14 | 4.553 | 13,727 | -10,706 | 0.03% | 62,502 |
| 2017-08-29 | 2017-08-25 | 5.191 | 24,433 | -5,491 | 0.05% | 126,823 |
| 2017-08-07 | 2017-08-03 | 5.373 | 29,924 | +10,981 | 0.07% | 160,775 |
| 2017-05-19 | 2017-05-17 | 6.374 | 18,943 | -1,098 | 0.04% | 120,752 |
| 2017-04-28 | 2017-04-26 | 6.283 | 20,041 | -2,745 | 0.05% | 125,926 |
| 2016-11-24 | 2016-11-22 | 8.469 | 22,786 | +7,961 | 0.05% | 192,973 |
| 2016-10-24 | 2016-10-19 | 9.653 | 14,825 | -1,098 | 0.03% | 143,102 |
| 2016-10-20 | 2016-10-18 | 9.106 | 15,923 | +1,098 | 0.04% | 145,001 |
| 2016-10-04 | 2016-09-30 | 10.381 | 14,825 | -5,490 | 0.03% | 153,902 |
| 2016-09-23 | 2016-09-21 | 11.292 | 20,315 | +5,490 | 0.05% | 229,395 |
| 2016-09-07 | 2016-09-05 | 11.110 | 14,825 | -549 | 0.03% | 164,703 |
| 2016-08-25 | 2016-08-23 | 11.656 | 15,374 | -1,098 | 0.04% | 179,202 |
| 2016-08-19 | 2016-08-17 | 12.203 | 16,472 | -1,373 | 0.04% | 201,000 |
| 2016-08-18 | 2016-08-16 | 12.567 | 17,845 | -2,470 | 0.04% | 224,255 |
| 2016-08-16 | 2016-08-12 | 12.749 | 20,315 | -549 | 0.05% | 258,995 |
| 2016-08-15 | 2016-08-11 | 12.203 | 20,864 | +1,647 | 0.05% | 254,594 |
| 2016-08-12 | 2016-08-10 | 12.385 | 19,217 | +8,785 | 0.04% | 237,996 |
| 2016-08-11 | 2016-08-09 | 13.477 | 10,432 | +3,294 | 0.02% | 140,597 |
| 2016-08-10 | 2016-08-08 | 18.395 | 7,138 | +7,138 | 0.02% | 131,303 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy