History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 7,000 | +0 | 0.01% | 1,442 |
| 2025-10-13 | 2025-10-09 | 0.207 | 7,000 | +0 | 0.01% | 1,449 |
| 2025-10-10 | 2025-10-08 | 0.208 | 7,000 | +0 | 0.01% | 1,456 |
| 2025-10-09 | 2025-10-06 | 0.212 | 7,000 | +0 | 0.01% | 1,484 |
| 2025-10-08 | 2025-10-03 | 0.248 | 7,000 | +0 | 0.01% | 1,736 |
| 2025-10-06 | 2025-10-02 | 0.215 | 7,000 | +0 | 0.01% | 1,505 |
| 2025-10-03 | 2025-09-30 | 0.215 | 7,000 | +0 | 0.01% | 1,505 |
| 2025-10-02 | 2025-09-29 | 0.216 | 7,000 | +0 | 0.01% | 1,512 |
| 2025-09-30 | 2025-09-26 | 0.203 | 7,000 | +0 | 0.01% | 1,421 |
| 2025-09-29 | 2025-09-25 | 0.203 | 7,000 | +0 | 0.01% | 1,421 |
| 2025-09-26 | 2025-09-24 | 0.205 | 7,000 | +0 | 0.01% | 1,435 |
| 2025-09-25 | 2025-09-23 | 0.207 | 7,000 | +0 | 0.01% | 1,449 |
| 2025-09-24 | 2025-09-22 | 0.227 | 7,000 | +0 | 0.01% | 1,589 |
| 2025-09-23 | 2025-09-19 | 0.206 | 7,000 | +0 | 0.01% | 1,442 |
| 2025-09-22 | 2025-09-18 | 0.207 | 7,000 | +0 | 0.01% | 1,449 |
| 2025-09-19 | 2025-09-17 | 0.228 | 7,000 | +0 | 0.01% | 1,596 |
| 2025-09-18 | 2025-09-16 | 0.210 | 7,000 | +0 | 0.01% | 1,470 |
| 2025-09-17 | 2025-09-15 | 0.210 | 7,000 | +0 | 0.01% | 1,470 |
| 2025-09-16 | 2025-09-12 | 0.223 | 7,000 | +0 | 0.01% | 1,561 |
| 2025-09-15 | 2025-09-11 | 0.209 | 7,000 | +0 | 0.01% | 1,463 |
| 2025-09-12 | 2025-09-10 | 0.209 | 7,000 | +0 | 0.01% | 1,463 |
| 2025-09-11 | 2025-09-09 | 0.219 | 7,000 | +0 | 0.01% | 1,533 |
| 2025-09-10 | 2025-09-08 | 0.228 | 7,000 | +0 | 0.01% | 1,596 |
| 2025-09-09 | 2025-09-05 | 0.246 | 7,000 | +0 | 0.01% | 1,722 |
| 2025-09-08 | 2025-09-04 | 0.240 | 7,000 | +0 | 0.01% | 1,680 |
| 2025-09-05 | 2025-09-03 | 0.249 | 7,000 | +0 | 0.01% | 1,743 |
| 2025-09-04 | 2025-09-02 | 0.249 | 7,000 | +0 | 0.01% | 1,743 |
| 2025-09-03 | 2025-09-01 | 0.196 | 7,000 | +0 | 0.01% | 1,372 |
| 2025-09-02 | 2025-08-29 | 0.211 | 7,000 | +0 | 0.01% | 1,477 |
| 2025-09-01 | 2025-08-28 | 0.220 | 7,000 | +0 | 0.01% | 1,540 |
| 2025-08-29 | 2025-08-27 | 0.232 | 7,000 | +0 | 0.01% | 1,624 |
| 2025-08-28 | 2025-08-26 | 0.238 | 7,000 | +0 | 0.01% | 1,666 |
| 2025-08-27 | 2025-08-25 | 0.239 | 7,000 | +0 | 0.01% | 1,673 |
| 2025-08-26 | 2025-08-22 | 0.260 | 7,000 | +0 | 0.01% | 1,820 |
| 2025-08-25 | 2025-08-21 | 0.250 | 7,000 | +0 | 0.01% | 1,750 |
| 2025-08-22 | 2025-08-20 | 0.255 | 7,000 | +0 | 0.01% | 1,785 |
| 2025-08-21 | 2025-08-19 | 0.265 | 7,000 | +0 | 0.01% | 1,855 |
| 2025-08-20 | 2025-08-18 | 0.260 | 7,000 | +0 | 0.01% | 1,820 |
| 2025-08-19 | 2025-08-15 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2025-08-18 | 2025-08-14 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2025-08-15 | 2025-08-13 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2025-08-14 | 2025-08-12 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2025-08-13 | 2025-08-11 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2025-08-12 | 2025-08-08 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2025-08-11 | 2025-08-07 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2025-08-08 | 2025-08-06 | 0.250 | 7,000 | +0 | 0.01% | 1,750 |
| 2025-08-07 | 2025-08-05 | 0.265 | 7,000 | +0 | 0.01% | 1,855 |
| 2025-08-06 | 2025-08-04 | 0.265 | 7,000 | +0 | 0.01% | 1,855 |
| 2025-08-05 | 2025-08-01 | 0.265 | 7,000 | +0 | 0.01% | 1,855 |
| 2025-08-04 | 2025-07-31 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2025-08-01 | 2025-07-30 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2025-07-31 | 2025-07-29 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2025-07-30 | 2025-07-28 | 0.285 | 7,000 | +0 | 0.01% | 1,995 |
| 2025-07-29 | 2025-07-25 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-07-28 | 2025-07-24 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2025-07-25 | 2025-07-23 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-07-24 | 2025-07-22 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2025-07-23 | 2025-07-21 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2025-07-22 | 2025-07-18 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-07-21 | 2025-07-17 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-07-18 | 2025-07-16 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-07-17 | 2025-07-15 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-07-16 | 2025-07-14 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2025-07-15 | 2025-07-11 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2025-07-14 | 2025-07-10 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2025-07-11 | 2025-07-09 | 0.285 | 7,000 | +0 | 0.01% | 1,995 |
| 2025-07-10 | 2025-07-08 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2025-07-09 | 2025-07-07 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-07-08 | 2025-07-04 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-07-07 | 2025-07-03 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2025-07-04 | 2025-07-02 | 0.255 | 7,000 | +0 | 0.01% | 1,785 |
| 2025-07-03 | 2025-06-30 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2025-07-02 | 2025-06-27 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2025-06-30 | 2025-06-26 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2025-06-27 | 2025-06-25 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2025-06-26 | 2025-06-24 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2025-06-25 | 2025-06-23 | 0.260 | 7,000 | +0 | 0.01% | 1,820 |
| 2025-06-24 | 2025-06-20 | 0.260 | 7,000 | +0 | 0.01% | 1,820 |
| 2025-06-23 | 2025-06-19 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2025-06-20 | 2025-06-18 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2025-06-19 | 2025-06-17 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2025-06-18 | 2025-06-16 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2025-06-17 | 2025-06-13 | 0.285 | 7,000 | +0 | 0.01% | 1,995 |
| 2025-06-16 | 2025-06-12 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-06-13 | 2025-06-11 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2025-06-12 | 2025-06-10 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2025-06-11 | 2025-06-09 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2025-06-10 | 2025-06-06 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2025-06-09 | 2025-06-05 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2025-06-06 | 2025-06-04 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2025-06-05 | 2025-06-03 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2025-06-04 | 2025-06-02 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2025-06-03 | 2025-05-30 | 0.232 | 7,000 | +0 | 0.01% | 1,624 |
| 2025-06-02 | 2025-05-29 | 0.201 | 7,000 | +0 | 0.01% | 1,407 |
| 2025-05-30 | 2025-05-28 | 0.183 | 7,000 | -10,000 | 0.01% | 1,281 |
| 2023-10-20 | 2023-10-18 | 1.320 | 17,000 | +10,000 | 0.02% | 22,440 |
| 2023-10-18 | 2023-10-16 | 1.100 | 7,000 | -21,750 | 0.01% | 7,700 |
| 2023-10-17 | 2023-10-13 | 0.940 | 28,750 | +21,750 | 0.03% | 27,025 |
| 2023-07-07 | 2023-07-05 | 4.920 | 7,000 | +5,250 | 0.01% | 34,440 |
| 2023-06-19 | 2023-06-15 | 7.700 | 1,750 | -16,000 | 0.00% | 13,475 |
| 2023-04-27 | 2023-04-25 | 5.500 | 17,750 | -30,000 | 0.02% | 97,625 |
| 2023-04-25 | 2023-04-21 | 5.600 | 47,750 | -10,000 | 0.05% | 267,400 |
| 2023-04-24 | 2023-04-20 | 5.100 | 57,750 | -30,000 | 0.06% | 294,525 |
| 2023-04-19 | 2023-04-17 | 6.200 | 87,750 | -50,000 | 0.09% | 544,050 |
| 2023-03-30 | 2023-03-28 | 8.600 | 137,750 | +6,000 | 0.15% | 1,184,650 |
| 2023-03-29 | 2023-03-27 | 8.000 | 131,750 | -24,250 | 0.14% | 1,054,000 |
| 2023-03-28 | 2023-03-24 | 6.400 | 156,000 | -4,750 | 0.16% | 998,400 |
| 2023-03-23 | 2023-03-21 | 5.200 | 160,750 | +5,750 | 0.17% | 835,900 |
| 2023-03-22 | 2023-03-20 | 5.200 | 155,000 | +4,000 | 0.16% | 806,000 |
| 2022-11-22 | 2022-11-18 | 1.100 | 151,000 | -65,500 | 0.16% | 166,100 |
| 2022-11-01 | 2022-10-28 | 1.060 | 216,500 | +15,000 | 0.23% | 229,490 |
| 2022-09-28 | 2022-09-26 | 0.947 | 201,500 | -19,773 | 0.50% | 190,833 |
| 2021-04-20 | 2021-04-16 | 2.040 | 221,273 | -3,295 | 0.50% | 451,359 |
| 2021-04-01 | 2021-03-30 | 2.094 | 224,568 | -274 | 0.50% | 470,351 |
| 2021-02-22 | 2021-02-18 | 1.457 | 224,842 | +274 | 0.51% | 327,600 |
| 2021-01-28 | 2021-01-26 | 0.838 | 224,568 | -549 | 0.50% | 188,140 |
| 2020-11-11 | 2020-11-09 | 0.856 | 225,117 | -4,118 | 0.51% | 192,700 |
| 2020-07-20 | 2020-07-16 | 1.621 | 229,235 | -1,372 | 0.52% | 371,575 |
| 2020-06-05 | 2020-06-03 | 1.967 | 230,607 | +3,294 | 0.52% | 453,599 |
| 2019-03-08 | 2019-03-06 | 7.467 | 227,313 | -275 | 0.51% | 1,697,399 |
| 2018-12-12 | 2018-12-10 | 7.376 | 227,588 | -1,647 | 0.51% | 1,678,728 |
| 2018-12-05 | 2018-12-03 | 7.376 | 229,235 | -1,647 | 0.52% | 1,690,876 |
| 2018-11-27 | 2018-11-23 | 7.467 | 230,882 | -549 | 0.52% | 1,724,050 |
| 2018-11-26 | 2018-11-22 | 7.376 | 231,431 | -48,318 | 0.52% | 1,707,074 |
| 2018-10-24 | 2018-10-22 | 7.376 | 279,749 | -1,372 | 0.63% | 2,063,476 |
| 2018-10-22 | 2018-10-18 | 7.285 | 281,121 | -4,668 | 0.63% | 2,047,996 |
| 2018-10-16 | 2018-10-12 | 7.285 | 285,789 | -9,334 | 0.64% | 2,082,003 |
| 2018-09-28 | 2018-09-26 | 5.737 | 295,123 | -1,098 | 0.66% | 1,693,127 |
| 2018-07-06 | 2018-07-04 | 6.466 | 296,221 | -5,490 | 0.67% | 1,915,226 |
| 2018-07-03 | 2018-06-28 | 7.194 | 301,711 | +3,843 | 0.68% | 2,170,522 |
| 2018-06-29 | 2018-06-27 | 6.921 | 297,868 | +5,491 | 0.67% | 2,061,500 |
| 2018-06-21 | 2018-06-19 | 6.192 | 292,377 | -5,491 | 0.66% | 1,810,498 |
| 2018-06-01 | 2018-05-30 | 6.739 | 297,868 | +1,373 | 0.67% | 2,007,250 |
| 2018-05-23 | 2018-05-18 | 7.194 | 296,495 | -549 | 0.67% | 2,132,998 |
| 2018-05-09 | 2018-05-07 | 6.739 | 297,044 | +5,490 | 0.67% | 2,001,697 |
| 2018-04-30 | 2018-04-26 | 6.648 | 291,554 | -21,962 | 0.66% | 1,938,152 |
| 2018-04-23 | 2018-04-19 | 7.467 | 313,516 | +24,708 | 0.70% | 2,341,097 |
| 2018-04-20 | 2018-04-18 | 6.921 | 288,808 | +95,262 | 0.65% | 1,998,797 |
| 2018-04-19 | 2018-04-17 | 6.010 | 193,546 | +16,472 | 0.44% | 1,163,253 |
| 2018-03-28 | 2018-03-26 | 5.373 | 177,074 | -5,490 | 0.40% | 951,377 |
| 2018-03-27 | 2018-03-23 | 5.282 | 182,564 | +5,490 | 0.41% | 964,249 |
| 2018-03-23 | 2018-03-21 | 5.828 | 177,074 | -10,981 | 0.40% | 1,032,002 |
| 2018-03-22 | 2018-03-20 | 5.191 | 188,055 | +5,491 | 0.42% | 976,125 |
| 2018-03-19 | 2018-03-15 | 5.282 | 182,564 | -824 | 0.41% | 964,249 |
| 2018-03-13 | 2018-03-09 | 5.009 | 183,388 | +5,491 | 0.41% | 918,501 |
| 2018-03-09 | 2018-03-07 | 4.553 | 177,897 | -1,098 | 0.40% | 809,999 |
| 2018-03-08 | 2018-03-06 | 4.225 | 178,995 | -1,098 | 0.40% | 756,319 |
| 2018-02-26 | 2018-02-22 | 4.735 | 180,093 | -14,276 | 0.40% | 852,798 |
| 2018-02-20 | 2018-02-13 | 4.553 | 194,369 | -1,647 | 0.44% | 884,999 |
| 2018-01-30 | 2018-01-26 | 4.043 | 196,016 | +6,314 | 0.44% | 792,539 |
| 2018-01-15 | 2018-01-11 | 4.280 | 189,702 | +2,196 | 0.43% | 811,925 |
| 2018-01-09 | 2018-01-05 | 4.244 | 187,506 | +1,922 | 0.42% | 795,696 |
| 2017-11-24 | 2017-11-22 | 4.371 | 185,584 | +2,196 | 0.42% | 811,200 |
| 2017-09-26 | 2017-09-22 | 5.100 | 183,388 | +275 | 0.41% | 935,201 |
| 2017-09-22 | 2017-09-20 | 5.100 | 183,113 | -4,942 | 0.41% | 933,798 |
| 2017-09-21 | 2017-09-19 | 5.100 | 188,055 | -3,843 | 0.42% | 959,000 |
| 2017-08-22 | 2017-08-18 | 5.464 | 191,898 | -3,020 | 0.43% | 1,048,498 |
| 2017-08-08 | 2017-08-04 | 5.828 | 194,918 | -5,491 | 0.44% | 1,135,999 |
| 2017-08-01 | 2017-07-28 | 4.826 | 200,409 | -1,098 | 0.45% | 967,251 |
| 2017-07-28 | 2017-07-26 | 4.735 | 201,507 | +4,393 | 0.45% | 954,200 |
| 2017-07-26 | 2017-07-24 | 4.917 | 197,114 | +3,294 | 0.44% | 969,298 |
| 2017-07-07 | 2017-07-05 | 4.917 | 193,820 | -3,294 | 0.44% | 953,100 |
| 2017-07-05 | 2017-07-03 | 4.826 | 197,114 | -550 | 0.44% | 951,348 |
| 2017-06-29 | 2017-06-27 | 5.191 | 197,664 | +1,648 | 0.44% | 1,026,002 |
| 2017-05-11 | 2017-05-09 | 6.192 | 196,016 | +823 | 0.44% | 1,213,798 |
| 2017-04-10 | 2017-04-06 | 6.283 | 195,193 | -1,647 | 0.44% | 1,226,477 |
| 2017-04-06 | 2017-04-03 | 6.374 | 196,840 | +824 | 0.44% | 1,254,750 |
| 2017-03-06 | 2017-03-02 | 7.103 | 196,016 | +2,470 | 0.44% | 1,392,297 |
| 2017-02-22 | 2017-02-20 | 7.376 | 193,546 | +2,197 | 0.44% | 1,427,628 |
| 2017-02-20 | 2017-02-16 | 7.194 | 191,349 | -1,098 | 0.43% | 1,376,573 |
| 2017-02-17 | 2017-02-15 | 7.285 | 192,447 | -1,373 | 0.43% | 1,401,997 |
| 2017-02-16 | 2017-02-14 | 7.467 | 193,820 | -4,393 | 0.44% | 1,447,299 |
| 2017-02-15 | 2017-02-13 | 7.740 | 198,213 | +2,471 | 0.45% | 1,534,253 |
| 2017-02-14 | 2017-02-10 | 7.831 | 195,742 | +4,393 | 0.44% | 1,532,951 |
| 2017-01-12 | 2017-01-10 | 6.101 | 191,349 | -1,098 | 0.43% | 1,167,473 |
| 2016-12-23 | 2016-12-21 | 6.739 | 192,447 | +1,098 | 0.43% | 1,296,847 |
| 2016-12-22 | 2016-12-20 | 7.103 | 191,349 | +1,098 | 0.43% | 1,359,148 |
| 2016-12-21 | 2016-12-19 | 7.285 | 190,251 | +1,098 | 0.43% | 1,385,999 |
| 2016-12-14 | 2016-12-12 | 7.285 | 189,153 | +1,647 | 0.43% | 1,378,000 |
| 2016-12-13 | 2016-12-09 | 7.467 | 187,506 | +824 | 0.42% | 1,400,151 |
| 2016-12-08 | 2016-12-06 | 7.831 | 186,682 | -29,101 | 0.42% | 1,461,998 |
| 2016-11-29 | 2016-11-25 | 7.923 | 215,783 | -10,981 | 0.49% | 1,709,552 |
| 2016-11-28 | 2016-11-24 | 8.014 | 226,764 | -10,981 | 0.51% | 1,817,200 |
| 2016-11-25 | 2016-11-23 | 7.740 | 237,745 | -27,454 | 0.53% | 1,840,247 |
| 2016-11-24 | 2016-11-22 | 8.469 | 265,199 | -823 | 0.60% | 2,245,953 |
| 2016-11-21 | 2016-11-17 | 7.558 | 266,022 | +823 | 0.60% | 2,010,674 |
| 2016-11-16 | 2016-11-14 | 7.558 | 265,199 | -3,843 | 0.60% | 2,004,453 |
| 2016-11-15 | 2016-11-11 | 7.923 | 269,042 | -1,098 | 0.60% | 2,131,500 |
| 2016-11-11 | 2016-11-09 | 8.196 | 270,140 | +2,745 | 0.61% | 2,213,998 |
| 2016-11-10 | 2016-11-08 | 8.287 | 267,395 | -1,098 | 0.60% | 2,215,851 |
| 2016-11-07 | 2016-11-03 | 8.287 | 268,493 | +2,196 | 0.60% | 2,224,950 |
| 2016-11-03 | 2016-11-01 | 8.833 | 266,297 | +2,746 | 0.60% | 2,352,252 |
| 2016-11-02 | 2016-10-31 | 9.015 | 263,551 | +4,392 | 0.59% | 2,375,996 |
| 2016-10-31 | 2016-10-27 | 9.289 | 259,159 | +3,844 | 0.58% | 2,407,201 |
| 2016-10-25 | 2016-10-20 | 9.835 | 255,315 | +5,490 | 0.57% | 2,510,996 |
| 2016-10-20 | 2016-10-18 | 9.106 | 249,825 | -9,334 | 0.56% | 2,275,002 |
| 2016-10-17 | 2016-10-13 | 9.289 | 259,159 | -4,392 | 0.58% | 2,407,201 |
| 2016-10-14 | 2016-10-12 | 9.471 | 263,551 | +2,745 | 0.59% | 2,495,996 |
| 2016-10-13 | 2016-10-11 | 9.653 | 260,806 | -9,334 | 0.59% | 2,517,499 |
| 2016-10-11 | 2016-10-06 | 9.835 | 270,140 | -1,098 | 0.61% | 2,656,798 |
| 2016-10-07 | 2016-10-05 | 9.835 | 271,238 | -5,491 | 0.61% | 2,667,597 |
| 2016-09-28 | 2016-09-26 | 10.199 | 276,729 | +2,745 | 0.63% | 2,822,400 |
| 2016-09-27 | 2016-09-23 | 11.110 | 273,984 | +1,098 | 0.62% | 3,043,904 |
| 2016-09-22 | 2016-09-20 | 10.928 | 272,886 | -3,568 | 0.62% | 2,982,005 |
| 2016-09-21 | 2016-09-19 | 10.746 | 276,454 | +3,019 | 0.63% | 2,970,645 |
| 2016-09-09 | 2016-09-07 | 10.928 | 273,435 | -4,392 | 0.62% | 2,988,005 |
| 2016-09-06 | 2016-09-02 | 10.928 | 277,827 | +10,981 | 0.63% | 3,035,999 |
| 2016-09-02 | 2016-08-31 | 11.292 | 266,846 | -1,098 | 0.60% | 3,013,202 |
| 2016-08-29 | 2016-08-25 | 10.928 | 267,944 | +1,373 | 0.61% | 2,928,001 |
| 2016-08-26 | 2016-08-24 | 11.292 | 266,571 | +43,376 | 0.61% | 3,010,097 |
| 2016-08-25 | 2016-08-23 | 11.656 | 223,195 | +274 | 0.51% | 2,601,599 |
| 2016-08-24 | 2016-08-22 | 12.020 | 222,921 | +3,844 | 0.51% | 2,679,605 |
| 2016-08-23 | 2016-08-19 | 12.203 | 219,077 | +33,493 | 0.50% | 2,673,299 |
| 2016-08-22 | 2016-08-18 | 12.385 | 185,584 | -14,550 | 0.42% | 2,298,399 |
| 2016-08-19 | 2016-08-17 | 12.203 | 200,134 | +10,981 | 0.46% | 2,442,146 |
| 2016-08-18 | 2016-08-16 | 12.567 | 189,153 | -2,196 | 0.43% | 2,377,050 |
| 2016-08-17 | 2016-08-15 | 12.203 | 191,349 | +15,923 | 0.44% | 2,334,946 |
| 2016-08-16 | 2016-08-12 | 12.749 | 175,426 | -47,769 | 0.40% | 2,236,495 |
| 2016-08-15 | 2016-08-11 | 12.203 | 223,195 | +45,572 | 0.51% | 2,723,549 |
| 2016-08-12 | 2016-08-10 | 12.385 | 177,623 | +126,560 | 0.40% | 2,199,804 |
| 2016-08-11 | 2016-08-09 | 13.477 | 51,063 | +41,180 | 0.12% | 688,199 |
| 2016-08-10 | 2016-08-08 | 18.395 | 9,883 | +9,608 | 0.02% | 181,797 |
| 2016-08-09 | 2016-08-05 | 77.951 | 275 | 0.00% | 21,436 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy