History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 32,500 | +0 | 0.03% | 6,695 |
| 2025-10-13 | 2025-10-09 | 0.207 | 32,500 | +0 | 0.03% | 6,728 |
| 2025-10-10 | 2025-10-08 | 0.208 | 32,500 | +0 | 0.03% | 6,760 |
| 2025-10-09 | 2025-10-06 | 0.212 | 32,500 | +0 | 0.03% | 6,890 |
| 2025-10-08 | 2025-10-03 | 0.248 | 32,500 | +0 | 0.03% | 8,060 |
| 2025-10-06 | 2025-10-02 | 0.215 | 32,500 | +0 | 0.03% | 6,988 |
| 2025-10-03 | 2025-09-30 | 0.215 | 32,500 | +0 | 0.03% | 6,988 |
| 2025-10-02 | 2025-09-29 | 0.216 | 32,500 | +0 | 0.03% | 7,020 |
| 2025-09-30 | 2025-09-26 | 0.203 | 32,500 | +0 | 0.03% | 6,598 |
| 2025-09-29 | 2025-09-25 | 0.203 | 32,500 | +0 | 0.03% | 6,598 |
| 2025-09-26 | 2025-09-24 | 0.205 | 32,500 | +0 | 0.03% | 6,662 |
| 2025-09-25 | 2025-09-23 | 0.207 | 32,500 | +0 | 0.03% | 6,728 |
| 2025-09-24 | 2025-09-22 | 0.227 | 32,500 | +0 | 0.03% | 7,378 |
| 2025-09-23 | 2025-09-19 | 0.206 | 32,500 | +0 | 0.03% | 6,695 |
| 2025-09-22 | 2025-09-18 | 0.207 | 32,500 | +0 | 0.03% | 6,728 |
| 2025-09-19 | 2025-09-17 | 0.228 | 32,500 | +0 | 0.03% | 7,410 |
| 2025-09-18 | 2025-09-16 | 0.210 | 32,500 | +0 | 0.03% | 6,825 |
| 2025-09-17 | 2025-09-15 | 0.210 | 32,500 | +0 | 0.03% | 6,825 |
| 2025-09-16 | 2025-09-12 | 0.223 | 32,500 | +0 | 0.03% | 7,248 |
| 2025-09-15 | 2025-09-11 | 0.209 | 32,500 | +0 | 0.03% | 6,792 |
| 2025-09-12 | 2025-09-10 | 0.209 | 32,500 | +0 | 0.03% | 6,792 |
| 2025-09-11 | 2025-09-09 | 0.219 | 32,500 | +0 | 0.03% | 7,118 |
| 2025-09-10 | 2025-09-08 | 0.228 | 32,500 | +0 | 0.03% | 7,410 |
| 2025-09-09 | 2025-09-05 | 0.246 | 32,500 | +0 | 0.03% | 7,995 |
| 2025-09-08 | 2025-09-04 | 0.240 | 32,500 | +0 | 0.03% | 7,800 |
| 2025-09-05 | 2025-09-03 | 0.249 | 32,500 | +0 | 0.03% | 8,092 |
| 2025-09-04 | 2025-09-02 | 0.249 | 32,500 | +0 | 0.03% | 8,092 |
| 2025-09-03 | 2025-09-01 | 0.196 | 32,500 | +0 | 0.03% | 6,370 |
| 2025-09-02 | 2025-08-29 | 0.211 | 32,500 | +0 | 0.03% | 6,858 |
| 2025-09-01 | 2025-08-28 | 0.220 | 32,500 | +0 | 0.03% | 7,150 |
| 2025-08-29 | 2025-08-27 | 0.232 | 32,500 | +0 | 0.03% | 7,540 |
| 2025-08-28 | 2025-08-26 | 0.238 | 32,500 | +0 | 0.03% | 7,735 |
| 2025-08-27 | 2025-08-25 | 0.239 | 32,500 | +0 | 0.03% | 7,768 |
| 2025-08-26 | 2025-08-22 | 0.260 | 32,500 | +0 | 0.03% | 8,450 |
| 2025-08-25 | 2025-08-21 | 0.250 | 32,500 | +0 | 0.03% | 8,125 |
| 2025-08-22 | 2025-08-20 | 0.255 | 32,500 | +0 | 0.03% | 8,288 |
| 2025-08-21 | 2025-08-19 | 0.265 | 32,500 | +0 | 0.03% | 8,612 |
| 2025-08-20 | 2025-08-18 | 0.260 | 32,500 | +0 | 0.03% | 8,450 |
| 2025-08-19 | 2025-08-15 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2025-08-18 | 2025-08-14 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2025-08-15 | 2025-08-13 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2025-08-14 | 2025-08-12 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2025-08-13 | 2025-08-11 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2025-08-12 | 2025-08-08 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2025-08-11 | 2025-08-07 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2025-08-08 | 2025-08-06 | 0.250 | 32,500 | +0 | 0.03% | 8,125 |
| 2025-08-07 | 2025-08-05 | 0.265 | 32,500 | +0 | 0.03% | 8,612 |
| 2025-08-06 | 2025-08-04 | 0.265 | 32,500 | +0 | 0.03% | 8,612 |
| 2025-08-05 | 2025-08-01 | 0.265 | 32,500 | +0 | 0.03% | 8,612 |
| 2025-08-04 | 2025-07-31 | 0.270 | 32,500 | +0 | 0.03% | 8,775 |
| 2025-08-01 | 2025-07-30 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2025-07-31 | 2025-07-29 | 0.290 | 32,500 | +0 | 0.03% | 9,425 |
| 2025-07-30 | 2025-07-28 | 0.285 | 32,500 | +0 | 0.03% | 9,262 |
| 2025-07-29 | 2025-07-25 | 0.295 | 32,500 | +0 | 0.03% | 9,588 |
| 2025-07-28 | 2025-07-24 | 0.290 | 32,500 | +0 | 0.03% | 9,425 |
| 2025-07-25 | 2025-07-23 | 0.295 | 32,500 | +0 | 0.03% | 9,588 |
| 2025-07-24 | 2025-07-22 | 0.290 | 32,500 | +0 | 0.03% | 9,425 |
| 2025-07-23 | 2025-07-21 | 0.305 | 32,500 | +0 | 0.03% | 9,912 |
| 2025-07-22 | 2025-07-18 | 0.295 | 32,500 | +0 | 0.03% | 9,588 |
| 2025-07-21 | 2025-07-17 | 0.295 | 32,500 | +0 | 0.03% | 9,588 |
| 2025-07-18 | 2025-07-16 | 0.295 | 32,500 | +0 | 0.03% | 9,588 |
| 2025-07-17 | 2025-07-15 | 0.295 | 32,500 | +0 | 0.03% | 9,588 |
| 2025-07-16 | 2025-07-14 | 0.290 | 32,500 | +0 | 0.03% | 9,425 |
| 2025-07-15 | 2025-07-11 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2025-07-14 | 2025-07-10 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2025-07-11 | 2025-07-09 | 0.285 | 32,500 | +0 | 0.03% | 9,262 |
| 2025-07-10 | 2025-07-08 | 0.290 | 32,500 | +0 | 0.03% | 9,425 |
| 2025-07-09 | 2025-07-07 | 0.295 | 32,500 | +0 | 0.03% | 9,588 |
| 2025-07-08 | 2025-07-04 | 0.295 | 32,500 | +0 | 0.03% | 9,588 |
| 2025-07-07 | 2025-07-03 | 0.300 | 32,500 | +0 | 0.03% | 9,750 |
| 2025-07-04 | 2025-07-02 | 0.255 | 32,500 | +0 | 0.03% | 8,288 |
| 2025-07-03 | 2025-06-30 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2025-07-02 | 2025-06-27 | 0.300 | 32,500 | +0 | 0.03% | 9,750 |
| 2025-06-30 | 2025-06-26 | 0.300 | 32,500 | +0 | 0.03% | 9,750 |
| 2025-06-27 | 2025-06-25 | 0.300 | 32,500 | +0 | 0.03% | 9,750 |
| 2025-06-26 | 2025-06-24 | 0.290 | 32,500 | +0 | 0.03% | 9,425 |
| 2025-06-25 | 2025-06-23 | 0.260 | 32,500 | +0 | 0.03% | 8,450 |
| 2025-06-24 | 2025-06-20 | 0.260 | 32,500 | +0 | 0.03% | 8,450 |
| 2025-06-23 | 2025-06-19 | 0.275 | 32,500 | +0 | 0.03% | 8,938 |
| 2025-06-20 | 2025-06-18 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2025-06-19 | 2025-06-17 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2025-06-18 | 2025-06-16 | 0.280 | 32,500 | +0 | 0.03% | 9,100 |
| 2025-06-17 | 2025-06-13 | 0.285 | 32,500 | +0 | 0.03% | 9,262 |
| 2025-06-16 | 2025-06-12 | 0.295 | 32,500 | +0 | 0.03% | 9,588 |
| 2025-06-13 | 2025-06-11 | 0.315 | 32,500 | +0 | 0.03% | 10,238 |
| 2025-06-12 | 2025-06-10 | 0.310 | 32,500 | +0 | 0.03% | 10,075 |
| 2025-06-11 | 2025-06-09 | 0.310 | 32,500 | +0 | 0.03% | 10,075 |
| 2025-06-10 | 2025-06-06 | 0.310 | 32,500 | +0 | 0.03% | 10,075 |
| 2025-06-09 | 2025-06-05 | 0.310 | 32,500 | +0 | 0.03% | 10,075 |
| 2025-06-06 | 2025-06-04 | 0.290 | 32,500 | +0 | 0.03% | 9,425 |
| 2025-06-05 | 2025-06-03 | 0.300 | 32,500 | +0 | 0.03% | 9,750 |
| 2025-06-04 | 2025-06-02 | 0.325 | 32,500 | +0 | 0.03% | 10,562 |
| 2025-06-03 | 2025-05-30 | 0.232 | 32,500 | +0 | 0.03% | 7,540 |
| 2025-06-02 | 2025-05-29 | 0.201 | 32,500 | +0 | 0.03% | 6,532 |
| 2025-05-30 | 2025-05-28 | 0.183 | 32,500 | +0 | 0.03% | 5,948 |
| 2025-05-29 | 2025-05-27 | 0.180 | 32,500 | +0 | 0.03% | 5,850 |
| 2025-05-28 | 2025-05-26 | 0.168 | 32,500 | +0 | 0.03% | 5,460 |
| 2025-05-27 | 2025-05-23 | 0.165 | 32,500 | +0 | 0.03% | 5,362 |
| 2025-05-26 | 2025-05-22 | 0.160 | 32,500 | +0 | 0.03% | 5,200 |
| 2025-05-23 | 2025-05-21 | 0.160 | 32,500 | +0 | 0.03% | 5,200 |
| 2025-05-22 | 2025-05-20 | 0.160 | 32,500 | +0 | 0.03% | 5,200 |
| 2025-05-21 | 2025-05-19 | 0.160 | 32,500 | +0 | 0.03% | 5,200 |
| 2025-05-20 | 2025-05-16 | 0.160 | 32,500 | +0 | 0.03% | 5,200 |
| 2025-05-19 | 2025-05-15 | 0.160 | 32,500 | +0 | 0.03% | 5,200 |
| 2025-05-16 | 2025-05-14 | 0.160 | 32,500 | +0 | 0.03% | 5,200 |
| 2025-05-15 | 2025-05-13 | 0.160 | 32,500 | +0 | 0.03% | 5,200 |
| 2025-05-14 | 2025-05-12 | 0.160 | 32,500 | +0 | 0.03% | 5,200 |
| 2025-05-13 | 2025-05-09 | 0.160 | 32,500 | +0 | 0.03% | 5,200 |
| 2025-05-12 | 2025-05-08 | 0.160 | 32,500 | +0 | 0.03% | 5,200 |
| 2025-05-09 | 2025-05-07 | 0.163 | 32,500 | +0 | 0.03% | 5,298 |
| 2025-05-08 | 2025-05-06 | 0.158 | 32,500 | +0 | 0.03% | 5,135 |
| 2025-05-07 | 2025-05-02 | 0.159 | 32,500 | +0 | 0.03% | 5,168 |
| 2025-05-06 | 2025-04-30 | 0.159 | 32,500 | +0 | 0.03% | 5,168 |
| 2025-05-02 | 2025-04-29 | 0.152 | 32,500 | +0 | 0.03% | 4,940 |
| 2025-04-30 | 2025-04-28 | 0.152 | 32,500 | +0 | 0.03% | 4,940 |
| 2025-04-29 | 2025-04-25 | 0.152 | 32,500 | +0 | 0.03% | 4,940 |
| 2025-04-28 | 2025-04-24 | 0.152 | 32,500 | +0 | 0.03% | 4,940 |
| 2025-04-25 | 2025-04-23 | 0.152 | 32,500 | +0 | 0.03% | 4,940 |
| 2025-04-24 | 2025-04-22 | 0.152 | 32,500 | +0 | 0.03% | 4,940 |
| 2025-04-23 | 2025-04-17 | 0.152 | 32,500 | +0 | 0.03% | 4,940 |
| 2025-04-22 | 2025-04-16 | 0.152 | 32,500 | +0 | 0.03% | 4,940 |
| 2025-04-17 | 2025-04-15 | 0.152 | 32,500 | +0 | 0.03% | 4,940 |
| 2025-04-16 | 2025-04-14 | 0.152 | 32,500 | +0 | 0.03% | 4,940 |
| 2025-04-15 | 2025-04-11 | 0.177 | 32,500 | +0 | 0.03% | 5,752 |
| 2025-04-14 | 2025-04-10 | 0.177 | 32,500 | +0 | 0.03% | 5,752 |
| 2025-04-11 | 2025-04-09 | 0.177 | 32,500 | +0 | 0.03% | 5,752 |
| 2025-04-10 | 2025-04-08 | 0.177 | 32,500 | +0 | 0.03% | 5,752 |
| 2025-04-09 | 2025-04-07 | 0.177 | 32,500 | +0 | 0.03% | 5,752 |
| 2025-04-08 | 2025-04-03 | 0.177 | 32,500 | +0 | 0.03% | 5,752 |
| 2025-04-07 | 2025-04-02 | 0.177 | 32,500 | +0 | 0.03% | 5,752 |
| 2025-04-03 | 2025-04-01 | 0.177 | 32,500 | +0 | 0.03% | 5,752 |
| 2025-04-02 | 2025-03-31 | 0.178 | 32,500 | +0 | 0.03% | 5,785 |
| 2025-04-01 | 2025-03-28 | 0.179 | 32,500 | +0 | 0.03% | 5,818 |
| 2025-03-31 | 2025-03-27 | 0.179 | 32,500 | +0 | 0.03% | 5,818 |
| 2025-03-28 | 2025-03-26 | 0.179 | 32,500 | +0 | 0.03% | 5,818 |
| 2025-03-27 | 2025-03-25 | 0.176 | 32,500 | +0 | 0.03% | 5,720 |
| 2025-03-26 | 2025-03-24 | 0.170 | 32,500 | +0 | 0.03% | 5,525 |
| 2025-03-25 | 2025-03-21 | 0.170 | 32,500 | +0 | 0.03% | 5,525 |
| 2025-03-24 | 2025-03-20 | 0.170 | 32,500 | +0 | 0.03% | 5,525 |
| 2025-03-21 | 2025-03-19 | 0.170 | 32,500 | +0 | 0.03% | 5,525 |
| 2025-03-20 | 2025-03-18 | 0.150 | 32,500 | +0 | 0.03% | 4,875 |
| 2025-03-19 | 2025-03-17 | 0.150 | 32,500 | +0 | 0.03% | 4,875 |
| 2025-03-18 | 2025-03-14 | 0.150 | 32,500 | +0 | 0.03% | 4,875 |
| 2025-03-17 | 2025-03-13 | 0.150 | 32,500 | +0 | 0.03% | 4,875 |
| 2025-03-14 | 2025-03-12 | 0.150 | 32,500 | +0 | 0.03% | 4,875 |
| 2025-03-13 | 2025-03-11 | 0.150 | 32,500 | +0 | 0.03% | 4,875 |
| 2025-03-12 | 2025-03-10 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-03-11 | 2025-03-07 | 0.152 | 32,500 | +0 | 0.03% | 4,940 |
| 2025-03-10 | 2025-03-06 | 0.152 | 32,500 | +0 | 0.03% | 4,940 |
| 2025-03-07 | 2025-03-05 | 0.152 | 32,500 | +0 | 0.03% | 4,940 |
| 2025-03-06 | 2025-03-04 | 0.152 | 32,500 | +0 | 0.03% | 4,940 |
| 2025-03-05 | 2025-03-03 | 0.152 | 32,500 | +0 | 0.03% | 4,940 |
| 2025-03-04 | 2025-02-28 | 0.149 | 32,500 | +0 | 0.03% | 4,842 |
| 2025-03-03 | 2025-02-27 | 0.149 | 32,500 | +0 | 0.03% | 4,842 |
| 2025-02-28 | 2025-02-26 | 0.150 | 32,500 | +0 | 0.03% | 4,875 |
| 2025-02-27 | 2025-02-25 | 0.150 | 32,500 | +0 | 0.03% | 4,875 |
| 2025-02-26 | 2025-02-24 | 0.149 | 32,500 | +0 | 0.03% | 4,842 |
| 2025-02-25 | 2025-02-21 | 0.149 | 32,500 | +0 | 0.03% | 4,842 |
| 2025-02-24 | 2025-02-20 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-02-21 | 2025-02-19 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-02-20 | 2025-02-18 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-02-19 | 2025-02-17 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-02-18 | 2025-02-14 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-02-17 | 2025-02-13 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-02-14 | 2025-02-12 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-02-13 | 2025-02-11 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-02-12 | 2025-02-10 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-02-11 | 2025-02-07 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-02-10 | 2025-02-06 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-02-07 | 2025-02-05 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-02-06 | 2025-02-04 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-02-05 | 2025-02-03 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-02-04 | 2025-01-28 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-02-03 | 2025-01-24 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-01-27 | 2025-01-23 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-01-24 | 2025-01-22 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-01-23 | 2025-01-21 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-01-22 | 2025-01-20 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-01-21 | 2025-01-17 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-01-20 | 2025-01-16 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-01-17 | 2025-01-15 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-01-16 | 2025-01-14 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-01-15 | 2025-01-13 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-01-14 | 2025-01-10 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-01-13 | 2025-01-09 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-01-10 | 2025-01-08 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-01-09 | 2025-01-07 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-01-08 | 2025-01-06 | 0.153 | 32,500 | +0 | 0.03% | 4,972 |
| 2025-01-07 | 2025-01-03 | 0.138 | 32,500 | +0 | 0.03% | 4,485 |
| 2025-01-06 | 2025-01-02 | 0.127 | 32,500 | +0 | 0.03% | 4,128 |
| 2025-01-03 | 2024-12-31 | 0.117 | 32,500 | +0 | 0.03% | 3,802 |
| 2025-01-02 | 2024-12-27 | 0.086 | 32,500 | +0 | 0.03% | 2,795 |
| 2024-12-30 | 2024-12-24 | 0.086 | 32,500 | +0 | 0.03% | 2,795 |
| 2024-12-27 | 2024-12-20 | 0.085 | 32,500 | +0 | 0.03% | 2,762 |
| 2024-12-23 | 2024-12-19 | 0.085 | 32,500 | +0 | 0.03% | 2,762 |
| 2024-12-20 | 2024-12-18 | 0.084 | 32,500 | +0 | 0.03% | 2,730 |
| 2024-12-19 | 2024-12-17 | 0.084 | 32,500 | +0 | 0.03% | 2,730 |
| 2024-12-18 | 2024-12-16 | 0.083 | 32,500 | +0 | 0.03% | 2,698 |
| 2024-12-17 | 2024-12-13 | 0.083 | 32,500 | +0 | 0.03% | 2,698 |
| 2024-12-16 | 2024-12-12 | 0.083 | 32,500 | +0 | 0.03% | 2,698 |
| 2024-12-13 | 2024-12-11 | 0.083 | 32,500 | +0 | 0.03% | 2,698 |
| 2024-12-12 | 2024-12-10 | 0.082 | 32,500 | +0 | 0.03% | 2,665 |
| 2024-12-11 | 2024-12-09 | 0.078 | 32,500 | +0 | 0.03% | 2,535 |
| 2024-12-10 | 2024-12-06 | 0.078 | 32,500 | +0 | 0.03% | 2,535 |
| 2024-12-09 | 2024-12-05 | 0.078 | 32,500 | +0 | 0.03% | 2,535 |
| 2024-12-06 | 2024-12-04 | 0.078 | 32,500 | +0 | 0.03% | 2,535 |
| 2024-12-05 | 2024-12-03 | 0.079 | 32,500 | +0 | 0.03% | 2,568 |
| 2024-12-04 | 2024-12-02 | 0.079 | 32,500 | +0 | 0.03% | 2,568 |
| 2024-12-03 | 2024-11-29 | 0.084 | 32,500 | +0 | 0.03% | 2,730 |
| 2024-12-02 | 2024-11-28 | 0.092 | 32,500 | +0 | 0.03% | 2,990 |
| 2024-11-29 | 2024-11-27 | 0.081 | 32,500 | +0 | 0.03% | 2,632 |
| 2024-11-28 | 2024-11-26 | 0.081 | 32,500 | +0 | 0.03% | 2,632 |
| 2024-11-27 | 2024-11-25 | 0.082 | 32,500 | +0 | 0.03% | 2,665 |
| 2024-11-26 | 2024-11-22 | 0.082 | 32,500 | +0 | 0.03% | 2,665 |
| 2024-11-25 | 2024-11-21 | 0.088 | 32,500 | +0 | 0.03% | 2,860 |
| 2024-11-22 | 2024-11-20 | 0.088 | 32,500 | +0 | 0.03% | 2,860 |
| 2024-11-21 | 2024-11-19 | 0.088 | 32,500 | +0 | 0.03% | 2,860 |
| 2024-11-20 | 2024-11-18 | 0.088 | 32,500 | +0 | 0.03% | 2,860 |
| 2024-11-19 | 2024-11-15 | 0.088 | 32,500 | +0 | 0.03% | 2,860 |
| 2024-11-18 | 2024-11-14 | 0.095 | 32,500 | +0 | 0.03% | 3,088 |
| 2024-11-15 | 2024-11-13 | 0.097 | 32,500 | +0 | 0.03% | 3,152 |
| 2024-11-14 | 2024-11-12 | 0.088 | 32,500 | +0 | 0.03% | 2,860 |
| 2024-11-13 | 2024-11-11 | 0.103 | 32,500 | +0 | 0.03% | 3,348 |
| 2024-11-12 | 2024-11-08 | 0.113 | 32,500 | +0 | 0.03% | 3,672 |
| 2024-11-11 | 2024-11-07 | 0.115 | 32,500 | +0 | 0.03% | 3,738 |
| 2024-11-08 | 2024-11-06 | 0.122 | 32,500 | +0 | 0.03% | 3,965 |
| 2024-11-07 | 2024-11-05 | 0.140 | 32,500 | +0 | 0.03% | 4,550 |
| 2024-11-06 | 2024-11-04 | 0.144 | 32,500 | +0 | 0.03% | 4,680 |
| 2024-11-05 | 2024-11-01 | 0.144 | 32,500 | +0 | 0.03% | 4,680 |
| 2024-11-04 | 2024-10-31 | 0.160 | 32,500 | +0 | 0.03% | 5,200 |
| 2024-11-01 | 2024-10-30 | 0.164 | 32,500 | +0 | 0.03% | 5,330 |
| 2024-10-31 | 2024-10-29 | 0.164 | 32,500 | +0 | 0.03% | 5,330 |
| 2024-10-30 | 2024-10-28 | 0.165 | 32,500 | +0 | 0.03% | 5,362 |
| 2024-10-29 | 2024-10-25 | 0.165 | 32,500 | +0 | 0.03% | 5,362 |
| 2024-10-28 | 2024-10-24 | 0.165 | 32,500 | +0 | 0.03% | 5,362 |
| 2024-10-25 | 2024-10-23 | 0.165 | 32,500 | +0 | 0.03% | 5,362 |
| 2024-10-24 | 2024-10-22 | 0.190 | 32,500 | +0 | 0.03% | 6,175 |
| 2024-10-23 | 2024-10-21 | 0.200 | 32,500 | +0 | 0.03% | 6,500 |
| 2024-10-22 | 2024-10-18 | 0.200 | 32,500 | +0 | 0.03% | 6,500 |
| 2024-10-21 | 2024-10-17 | 0.200 | 32,500 | +0 | 0.03% | 6,500 |
| 2024-10-18 | 2024-10-16 | 0.200 | 32,500 | +0 | 0.03% | 6,500 |
| 2024-10-17 | 2024-10-15 | 0.200 | 32,500 | +0 | 0.03% | 6,500 |
| 2024-10-16 | 2024-10-14 | 0.200 | 32,500 | +0 | 0.03% | 6,500 |
| 2024-10-15 | 2024-10-10 | 0.200 | 32,500 | +0 | 0.03% | 6,500 |
| 2024-10-14 | 2024-10-09 | 0.204 | 32,500 | +0 | 0.03% | 6,630 |
| 2024-10-10 | 2024-10-08 | 0.204 | 32,500 | +0 | 0.03% | 6,630 |
| 2024-10-09 | 2024-10-07 | 0.204 | 32,500 | +0 | 0.03% | 6,630 |
| 2024-10-08 | 2024-10-04 | 0.216 | 32,500 | +0 | 0.03% | 7,020 |
| 2024-10-07 | 2024-10-03 | 0.246 | 32,500 | +0 | 0.03% | 7,995 |
| 2024-10-04 | 2024-10-02 | 0.246 | 32,500 | +0 | 0.03% | 7,995 |
| 2024-10-03 | 2024-09-30 | 0.246 | 32,500 | +0 | 0.03% | 7,995 |
| 2024-10-02 | 2024-09-27 | 0.249 | 32,500 | +0 | 0.03% | 8,092 |
| 2024-09-30 | 2024-09-26 | 0.249 | 32,500 | +0 | 0.03% | 8,092 |
| 2024-09-27 | 2024-09-25 | 0.249 | 32,500 | +0 | 0.03% | 8,092 |
| 2024-09-26 | 2024-09-24 | 0.249 | 32,500 | +0 | 0.03% | 8,092 |
| 2024-09-25 | 2024-09-23 | 0.249 | 32,500 | +0 | 0.03% | 8,092 |
| 2024-09-24 | 2024-09-20 | 0.240 | 32,500 | +0 | 0.03% | 7,800 |
| 2024-09-23 | 2024-09-19 | 0.190 | 32,500 | +0 | 0.03% | 6,175 |
| 2024-09-20 | 2024-09-17 | 0.190 | 32,500 | +0 | 0.03% | 6,175 |
| 2024-09-19 | 2024-09-16 | 0.190 | 32,500 | +0 | 0.03% | 6,175 |
| 2024-09-17 | 2024-09-13 | 0.190 | 32,500 | +0 | 0.03% | 6,175 |
| 2024-09-16 | 2024-09-12 | 0.190 | 32,500 | +0 | 0.03% | 6,175 |
| 2024-09-13 | 2024-09-11 | 0.194 | 32,500 | +0 | 0.03% | 6,305 |
| 2024-09-12 | 2024-09-10 | 0.196 | 32,500 | +0 | 0.03% | 6,370 |
| 2024-09-11 | 2024-09-09 | 0.187 | 32,500 | +0 | 0.03% | 6,078 |
| 2024-09-10 | 2024-09-05 | 0.187 | 32,500 | +0 | 0.03% | 6,078 |
| 2024-09-09 | 2024-09-04 | 0.169 | 32,500 | +0 | 0.03% | 5,492 |
| 2024-09-05 | 2024-09-03 | 0.197 | 32,500 | +0 | 0.03% | 6,402 |
| 2024-05-20 | 2024-05-16 | 0.400 | 32,500 | -13,000 | 0.03% | 13,000 |
| 2023-10-17 | 2023-10-13 | 0.940 | 45,500 | +13,000 | 0.05% | 42,770 |
| 2023-09-21 | 2023-09-19 | 1.060 | 32,500 | +5,000 | 0.03% | 34,450 |
| 2023-09-15 | 2023-09-13 | 2.200 | 27,500 | +12,500 | 0.03% | 60,500 |
| 2022-09-28 | 2022-09-26 | 0.947 | 15,000 | -1,472 | 0.04% | 14,206 |
| 2020-03-20 | 2020-03-18 | 2.586 | 16,472 | -17,296 | 0.04% | 42,600 |
| 2019-11-21 | 2019-11-19 | 3.916 | 33,768 | -1,098 | 0.08% | 132,227 |
| 2019-03-05 | 2019-03-01 | 6.921 | 34,866 | +2,197 | 0.08% | 241,302 |
| 2018-10-16 | 2018-10-12 | 7.285 | 32,669 | -10,982 | 0.07% | 237,997 |
| 2018-10-11 | 2018-10-09 | 6.557 | 43,651 | +10,982 | 0.10% | 286,202 |
| 2018-08-24 | 2018-08-22 | 5.646 | 32,669 | -16,472 | 0.07% | 184,448 |
| 2018-08-20 | 2018-08-16 | 5.919 | 49,141 | +16,472 | 0.11% | 290,873 |
| 2018-04-24 | 2018-04-20 | 7.194 | 32,669 | +2,745 | 0.07% | 235,022 |
| 2018-03-16 | 2018-03-14 | 5.282 | 29,924 | -2,745 | 0.07% | 158,050 |
| 2018-02-14 | 2018-02-12 | 4.735 | 32,669 | -5,491 | 0.07% | 154,698 |
| 2018-02-12 | 2018-02-08 | 4.316 | 38,160 | -5,491 | 0.09% | 164,715 |
| 2017-12-13 | 2017-12-11 | 4.116 | 43,651 | -10,981 | 0.10% | 179,671 |
| 2017-11-28 | 2017-11-24 | 4.389 | 54,632 | +12,354 | 0.12% | 239,795 |
| 2017-11-24 | 2017-11-22 | 4.371 | 42,278 | +5,491 | 0.10% | 184,800 |
| 2017-08-07 | 2017-08-03 | 5.373 | 36,787 | +2,745 | 0.08% | 197,648 |
| 2017-06-29 | 2017-06-27 | 5.191 | 34,042 | -4,667 | 0.08% | 176,700 |
| 2017-06-28 | 2017-06-26 | 6.101 | 38,709 | -275 | 0.09% | 236,174 |
| 2017-06-26 | 2017-06-22 | 6.101 | 38,984 | +4,942 | 0.09% | 237,852 |
| 2017-06-16 | 2017-06-14 | 6.192 | 34,042 | -275 | 0.08% | 210,800 |
| 2017-06-07 | 2017-06-05 | 6.192 | 34,317 | +275 | 0.08% | 212,503 |
| 2017-05-19 | 2017-05-17 | 6.374 | 34,042 | -2,745 | 0.08% | 217,000 |
| 2017-05-18 | 2017-05-16 | 6.557 | 36,787 | +2,745 | 0.08% | 241,197 |
| 2017-05-16 | 2017-05-12 | 6.557 | 34,042 | -2,745 | 0.08% | 223,200 |
| 2017-05-15 | 2017-05-11 | 6.283 | 36,787 | -2,746 | 0.08% | 231,148 |
| 2017-04-28 | 2017-04-26 | 6.283 | 39,533 | +5,491 | 0.09% | 248,402 |
| 2017-03-13 | 2017-03-09 | 6.648 | 34,042 | -549 | 0.08% | 226,300 |
| 2017-03-09 | 2017-03-07 | 6.739 | 34,591 | +549 | 0.08% | 233,099 |
| 2017-02-28 | 2017-02-24 | 7.103 | 34,042 | -2,745 | 0.08% | 241,800 |
| 2017-02-27 | 2017-02-23 | 7.103 | 36,787 | +2,745 | 0.08% | 261,297 |
| 2017-02-17 | 2017-02-15 | 7.285 | 34,042 | -2,471 | 0.08% | 248,000 |
| 2017-02-16 | 2017-02-14 | 7.467 | 36,513 | +2,471 | 0.08% | 272,651 |
| 2017-01-05 | 2017-01-03 | 6.283 | 34,042 | -3,294 | 0.08% | 213,900 |
| 2016-12-29 | 2016-12-23 | 6.466 | 37,336 | +3,294 | 0.08% | 241,397 |
| 2016-12-23 | 2016-12-21 | 6.739 | 34,042 | -4,667 | 0.08% | 229,400 |
| 2016-12-22 | 2016-12-20 | 7.103 | 38,709 | -275 | 0.09% | 274,949 |
| 2016-12-21 | 2016-12-19 | 7.285 | 38,984 | +1,648 | 0.09% | 284,003 |
| 2016-12-20 | 2016-12-16 | 7.285 | 37,336 | +3,294 | 0.08% | 271,997 |
| 2016-12-14 | 2016-12-12 | 7.285 | 34,042 | -4,942 | 0.08% | 248,000 |
| 2016-12-09 | 2016-12-07 | 7.558 | 38,984 | -8,236 | 0.09% | 294,653 |
| 2016-12-06 | 2016-12-02 | 7.649 | 47,220 | -2,470 | 0.11% | 361,203 |
| 2016-12-05 | 2016-12-01 | 8.014 | 49,690 | +5,490 | 0.11% | 398,197 |
| 2016-11-29 | 2016-11-25 | 7.923 | 44,200 | -8,785 | 0.10% | 350,177 |
| 2016-11-28 | 2016-11-24 | 8.014 | 52,985 | -2,471 | 0.12% | 424,601 |
| 2016-11-25 | 2016-11-23 | 7.740 | 55,456 | +2,197 | 0.12% | 429,253 |
| 2016-11-24 | 2016-11-22 | 8.469 | 53,259 | +21,413 | 0.12% | 451,047 |
| 2016-11-22 | 2016-11-18 | 7.467 | 31,846 | +1,647 | 0.07% | 237,802 |
| 2016-10-25 | 2016-10-20 | 9.835 | 30,199 | -2,745 | 0.07% | 297,004 |
| 2016-10-24 | 2016-10-19 | 9.653 | 32,944 | +4,118 | 0.07% | 318,001 |
| 2016-10-14 | 2016-10-12 | 9.471 | 28,826 | -2,196 | 0.06% | 273,001 |
| 2016-10-11 | 2016-10-06 | 9.835 | 31,022 | +4,941 | 0.07% | 305,098 |
| 2016-10-06 | 2016-10-04 | 9.653 | 26,081 | -7,687 | 0.06% | 251,754 |
| 2016-10-05 | 2016-10-03 | 10.199 | 33,768 | +2,197 | 0.08% | 344,405 |
| 2016-09-29 | 2016-09-27 | 10.563 | 31,571 | +1,098 | 0.07% | 333,497 |
| 2016-09-28 | 2016-09-26 | 10.199 | 30,473 | -3,844 | 0.07% | 310,799 |
| 2016-09-27 | 2016-09-23 | 11.110 | 34,317 | -3,843 | 0.08% | 381,255 |
| 2016-09-26 | 2016-09-22 | 11.474 | 38,160 | -6,314 | 0.09% | 437,849 |
| 2016-09-23 | 2016-09-21 | 11.292 | 44,474 | +28,277 | 0.10% | 502,197 |
| 2016-09-20 | 2016-09-15 | 10.746 | 16,197 | -4,393 | 0.04% | 174,045 |
| 2016-09-19 | 2016-09-14 | 10.746 | 20,590 | +1,098 | 0.05% | 221,251 |
| 2016-09-15 | 2016-09-13 | 10.746 | 19,492 | +1,373 | 0.04% | 209,452 |
| 2016-09-14 | 2016-09-12 | 11.110 | 18,119 | +823 | 0.04% | 201,298 |
| 2016-09-13 | 2016-09-09 | 10.928 | 17,296 | -1,098 | 0.04% | 189,005 |
| 2016-09-12 | 2016-09-08 | 10.928 | 18,394 | +1,098 | 0.04% | 201,003 |
| 2016-09-09 | 2016-09-07 | 10.928 | 17,296 | -1,098 | 0.04% | 189,005 |
| 2016-09-08 | 2016-09-06 | 10.928 | 18,394 | +3,844 | 0.04% | 201,003 |
| 2016-09-07 | 2016-09-05 | 11.110 | 14,550 | +9,334 | 0.03% | 161,647 |
| 2016-08-31 | 2016-08-29 | 11.474 | 5,216 | +1,098 | 0.01% | 59,849 |
| 2016-08-30 | 2016-08-26 | 10.563 | 4,118 | -5,491 | 0.01% | 43,500 |
| 2016-08-29 | 2016-08-25 | 10.928 | 9,609 | -2,745 | 0.02% | 105,004 |
| 2016-08-22 | 2016-08-18 | 12.385 | 12,354 | +5,491 | 0.03% | 153,000 |
| 2016-08-19 | 2016-08-17 | 12.203 | 6,863 | +2,745 | 0.02% | 83,746 |
| 2016-08-18 | 2016-08-16 | 12.567 | 4,118 | -3,843 | 0.01% | 51,750 |
| 2016-08-17 | 2016-08-15 | 12.203 | 7,961 | +1,372 | 0.02% | 97,145 |
| 2016-08-15 | 2016-08-11 | 12.203 | 6,589 | -823 | 0.02% | 80,403 |
| 2016-08-12 | 2016-08-10 | 12.385 | 7,412 | +6,314 | 0.02% | 91,795 |
| 2016-08-11 | 2016-08-09 | 13.477 | 1,098 | +823 | 0.00% | 14,798 |
| 2016-08-10 | 2016-08-08 | 18.395 | 275 | +275 | 0.00% | 5,059 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy