History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 27,000 | +0 | 0.02% | 5,562 |
| 2025-10-13 | 2025-10-09 | 0.207 | 27,000 | +0 | 0.02% | 5,589 |
| 2025-10-10 | 2025-10-08 | 0.208 | 27,000 | +0 | 0.02% | 5,616 |
| 2025-10-09 | 2025-10-06 | 0.212 | 27,000 | +0 | 0.02% | 5,724 |
| 2025-10-08 | 2025-10-03 | 0.248 | 27,000 | +0 | 0.02% | 6,696 |
| 2025-10-06 | 2025-10-02 | 0.215 | 27,000 | +0 | 0.02% | 5,805 |
| 2025-10-03 | 2025-09-30 | 0.215 | 27,000 | +0 | 0.02% | 5,805 |
| 2025-10-02 | 2025-09-29 | 0.216 | 27,000 | +0 | 0.02% | 5,832 |
| 2025-09-30 | 2025-09-26 | 0.203 | 27,000 | +0 | 0.02% | 5,481 |
| 2025-09-29 | 2025-09-25 | 0.203 | 27,000 | +0 | 0.02% | 5,481 |
| 2025-09-26 | 2025-09-24 | 0.205 | 27,000 | +0 | 0.02% | 5,535 |
| 2025-09-25 | 2025-09-23 | 0.207 | 27,000 | +0 | 0.02% | 5,589 |
| 2025-09-24 | 2025-09-22 | 0.227 | 27,000 | +0 | 0.02% | 6,129 |
| 2025-09-23 | 2025-09-19 | 0.206 | 27,000 | +0 | 0.02% | 5,562 |
| 2025-09-22 | 2025-09-18 | 0.207 | 27,000 | +0 | 0.02% | 5,589 |
| 2025-09-19 | 2025-09-17 | 0.228 | 27,000 | +0 | 0.02% | 6,156 |
| 2025-09-18 | 2025-09-16 | 0.210 | 27,000 | +0 | 0.02% | 5,670 |
| 2025-09-17 | 2025-09-15 | 0.210 | 27,000 | +0 | 0.02% | 5,670 |
| 2025-09-16 | 2025-09-12 | 0.223 | 27,000 | +0 | 0.02% | 6,021 |
| 2025-09-15 | 2025-09-11 | 0.209 | 27,000 | +0 | 0.02% | 5,643 |
| 2025-09-12 | 2025-09-10 | 0.209 | 27,000 | +0 | 0.02% | 5,643 |
| 2025-09-11 | 2025-09-09 | 0.219 | 27,000 | +0 | 0.02% | 5,913 |
| 2025-09-10 | 2025-09-08 | 0.228 | 27,000 | +0 | 0.02% | 6,156 |
| 2025-09-09 | 2025-09-05 | 0.246 | 27,000 | +0 | 0.02% | 6,642 |
| 2025-09-08 | 2025-09-04 | 0.240 | 27,000 | +0 | 0.02% | 6,480 |
| 2025-09-05 | 2025-09-03 | 0.249 | 27,000 | +0 | 0.02% | 6,723 |
| 2025-09-04 | 2025-09-02 | 0.249 | 27,000 | +0 | 0.02% | 6,723 |
| 2025-09-03 | 2025-09-01 | 0.196 | 27,000 | +0 | 0.02% | 5,292 |
| 2025-09-02 | 2025-08-29 | 0.211 | 27,000 | +0 | 0.02% | 5,697 |
| 2025-09-01 | 2025-08-28 | 0.220 | 27,000 | +0 | 0.02% | 5,940 |
| 2025-08-29 | 2025-08-27 | 0.232 | 27,000 | +0 | 0.02% | 6,264 |
| 2025-08-28 | 2025-08-26 | 0.238 | 27,000 | +0 | 0.02% | 6,426 |
| 2025-08-27 | 2025-08-25 | 0.239 | 27,000 | +0 | 0.02% | 6,453 |
| 2025-08-26 | 2025-08-22 | 0.260 | 27,000 | +0 | 0.02% | 7,020 |
| 2025-08-25 | 2025-08-21 | 0.250 | 27,000 | +0 | 0.02% | 6,750 |
| 2025-08-22 | 2025-08-20 | 0.255 | 27,000 | +0 | 0.02% | 6,885 |
| 2025-08-21 | 2025-08-19 | 0.265 | 27,000 | +0 | 0.02% | 7,155 |
| 2025-08-20 | 2025-08-18 | 0.260 | 27,000 | +0 | 0.02% | 7,020 |
| 2025-08-19 | 2025-08-15 | 0.270 | 27,000 | +0 | 0.02% | 7,290 |
| 2025-08-18 | 2025-08-14 | 0.270 | 27,000 | +0 | 0.02% | 7,290 |
| 2025-08-15 | 2025-08-13 | 0.275 | 27,000 | +0 | 0.02% | 7,425 |
| 2025-08-14 | 2025-08-12 | 0.270 | 27,000 | +0 | 0.02% | 7,290 |
| 2025-08-13 | 2025-08-11 | 0.280 | 27,000 | +0 | 0.02% | 7,560 |
| 2025-08-12 | 2025-08-08 | 0.280 | 27,000 | +0 | 0.02% | 7,560 |
| 2025-08-11 | 2025-08-07 | 0.280 | 27,000 | +0 | 0.02% | 7,560 |
| 2025-08-08 | 2025-08-06 | 0.250 | 27,000 | +0 | 0.02% | 6,750 |
| 2025-08-07 | 2025-08-05 | 0.265 | 27,000 | +0 | 0.02% | 7,155 |
| 2025-08-06 | 2025-08-04 | 0.265 | 27,000 | +0 | 0.02% | 7,155 |
| 2025-08-05 | 2025-08-01 | 0.265 | 27,000 | +0 | 0.02% | 7,155 |
| 2025-08-04 | 2025-07-31 | 0.270 | 27,000 | +0 | 0.02% | 7,290 |
| 2025-08-01 | 2025-07-30 | 0.275 | 27,000 | +0 | 0.02% | 7,425 |
| 2025-07-31 | 2025-07-29 | 0.290 | 27,000 | +0 | 0.02% | 7,830 |
| 2025-07-30 | 2025-07-28 | 0.285 | 27,000 | +0 | 0.02% | 7,695 |
| 2025-07-29 | 2025-07-25 | 0.295 | 27,000 | +0 | 0.02% | 7,965 |
| 2025-07-28 | 2025-07-24 | 0.290 | 27,000 | +0 | 0.02% | 7,830 |
| 2025-07-25 | 2025-07-23 | 0.295 | 27,000 | +0 | 0.02% | 7,965 |
| 2025-07-24 | 2025-07-22 | 0.290 | 27,000 | +0 | 0.02% | 7,830 |
| 2025-07-23 | 2025-07-21 | 0.305 | 27,000 | +0 | 0.02% | 8,235 |
| 2025-07-22 | 2025-07-18 | 0.295 | 27,000 | +0 | 0.02% | 7,965 |
| 2025-07-21 | 2025-07-17 | 0.295 | 27,000 | +0 | 0.02% | 7,965 |
| 2025-07-18 | 2025-07-16 | 0.295 | 27,000 | +0 | 0.02% | 7,965 |
| 2025-07-17 | 2025-07-15 | 0.295 | 27,000 | +0 | 0.02% | 7,965 |
| 2025-07-16 | 2025-07-14 | 0.290 | 27,000 | +0 | 0.02% | 7,830 |
| 2025-07-15 | 2025-07-11 | 0.280 | 27,000 | +0 | 0.02% | 7,560 |
| 2025-07-14 | 2025-07-10 | 0.280 | 27,000 | +0 | 0.02% | 7,560 |
| 2025-07-11 | 2025-07-09 | 0.285 | 27,000 | +0 | 0.02% | 7,695 |
| 2025-07-10 | 2025-07-08 | 0.290 | 27,000 | +0 | 0.02% | 7,830 |
| 2025-07-09 | 2025-07-07 | 0.295 | 27,000 | +0 | 0.02% | 7,965 |
| 2025-07-08 | 2025-07-04 | 0.295 | 27,000 | +0 | 0.02% | 7,965 |
| 2025-07-07 | 2025-07-03 | 0.300 | 27,000 | +0 | 0.02% | 8,100 |
| 2025-07-04 | 2025-07-02 | 0.255 | 27,000 | +0 | 0.02% | 6,885 |
| 2025-07-03 | 2025-06-30 | 0.275 | 27,000 | +0 | 0.02% | 7,425 |
| 2025-07-02 | 2025-06-27 | 0.300 | 27,000 | +0 | 0.02% | 8,100 |
| 2025-06-30 | 2025-06-26 | 0.300 | 27,000 | +0 | 0.02% | 8,100 |
| 2025-06-27 | 2025-06-25 | 0.300 | 27,000 | +0 | 0.02% | 8,100 |
| 2025-06-26 | 2025-06-24 | 0.290 | 27,000 | +0 | 0.02% | 7,830 |
| 2025-06-25 | 2025-06-23 | 0.260 | 27,000 | +0 | 0.02% | 7,020 |
| 2025-06-24 | 2025-06-20 | 0.260 | 27,000 | +0 | 0.02% | 7,020 |
| 2025-06-23 | 2025-06-19 | 0.275 | 27,000 | +0 | 0.02% | 7,425 |
| 2025-06-20 | 2025-06-18 | 0.280 | 27,000 | +0 | 0.02% | 7,560 |
| 2025-06-19 | 2025-06-17 | 0.280 | 27,000 | +0 | 0.02% | 7,560 |
| 2025-06-18 | 2025-06-16 | 0.280 | 27,000 | +0 | 0.02% | 7,560 |
| 2025-06-17 | 2025-06-13 | 0.285 | 27,000 | +0 | 0.02% | 7,695 |
| 2025-06-16 | 2025-06-12 | 0.295 | 27,000 | +0 | 0.02% | 7,965 |
| 2025-06-13 | 2025-06-11 | 0.315 | 27,000 | +0 | 0.02% | 8,505 |
| 2025-06-12 | 2025-06-10 | 0.310 | 27,000 | +0 | 0.02% | 8,370 |
| 2025-06-11 | 2025-06-09 | 0.310 | 27,000 | +0 | 0.02% | 8,370 |
| 2025-06-10 | 2025-06-06 | 0.310 | 27,000 | +0 | 0.02% | 8,370 |
| 2025-06-09 | 2025-06-05 | 0.310 | 27,000 | +0 | 0.02% | 8,370 |
| 2025-06-06 | 2025-06-04 | 0.290 | 27,000 | +0 | 0.02% | 7,830 |
| 2025-06-05 | 2025-06-03 | 0.300 | 27,000 | +0 | 0.02% | 8,100 |
| 2025-06-04 | 2025-06-02 | 0.325 | 27,000 | +0 | 0.02% | 8,775 |
| 2025-06-03 | 2025-05-30 | 0.232 | 27,000 | +0 | 0.02% | 6,264 |
| 2025-06-02 | 2025-05-29 | 0.201 | 27,000 | +0 | 0.02% | 5,427 |
| 2025-05-30 | 2025-05-28 | 0.183 | 27,000 | +0 | 0.02% | 4,941 |
| 2025-05-29 | 2025-05-27 | 0.180 | 27,000 | +0 | 0.02% | 4,860 |
| 2025-05-28 | 2025-05-26 | 0.168 | 27,000 | +0 | 0.02% | 4,536 |
| 2025-05-27 | 2025-05-23 | 0.165 | 27,000 | +0 | 0.02% | 4,455 |
| 2025-05-26 | 2025-05-22 | 0.160 | 27,000 | +0 | 0.02% | 4,320 |
| 2025-05-23 | 2025-05-21 | 0.160 | 27,000 | +0 | 0.02% | 4,320 |
| 2025-05-22 | 2025-05-20 | 0.160 | 27,000 | +0 | 0.02% | 4,320 |
| 2025-05-21 | 2025-05-19 | 0.160 | 27,000 | +0 | 0.02% | 4,320 |
| 2025-05-20 | 2025-05-16 | 0.160 | 27,000 | +0 | 0.02% | 4,320 |
| 2025-05-19 | 2025-05-15 | 0.160 | 27,000 | +0 | 0.02% | 4,320 |
| 2025-05-16 | 2025-05-14 | 0.160 | 27,000 | +0 | 0.02% | 4,320 |
| 2025-05-15 | 2025-05-13 | 0.160 | 27,000 | +0 | 0.02% | 4,320 |
| 2025-05-14 | 2025-05-12 | 0.160 | 27,000 | +0 | 0.02% | 4,320 |
| 2025-05-13 | 2025-05-09 | 0.160 | 27,000 | +0 | 0.02% | 4,320 |
| 2025-05-12 | 2025-05-08 | 0.160 | 27,000 | +0 | 0.02% | 4,320 |
| 2025-05-09 | 2025-05-07 | 0.163 | 27,000 | +0 | 0.02% | 4,401 |
| 2025-05-08 | 2025-05-06 | 0.158 | 27,000 | +0 | 0.02% | 4,266 |
| 2025-05-07 | 2025-05-02 | 0.159 | 27,000 | +0 | 0.02% | 4,293 |
| 2025-05-06 | 2025-04-30 | 0.159 | 27,000 | +0 | 0.02% | 4,293 |
| 2025-05-02 | 2025-04-29 | 0.152 | 27,000 | +0 | 0.02% | 4,104 |
| 2025-04-30 | 2025-04-28 | 0.152 | 27,000 | +0 | 0.02% | 4,104 |
| 2025-04-29 | 2025-04-25 | 0.152 | 27,000 | +0 | 0.02% | 4,104 |
| 2025-04-28 | 2025-04-24 | 0.152 | 27,000 | +0 | 0.02% | 4,104 |
| 2025-04-25 | 2025-04-23 | 0.152 | 27,000 | +0 | 0.02% | 4,104 |
| 2025-04-24 | 2025-04-22 | 0.152 | 27,000 | +0 | 0.02% | 4,104 |
| 2025-04-23 | 2025-04-17 | 0.152 | 27,000 | +0 | 0.02% | 4,104 |
| 2025-04-22 | 2025-04-16 | 0.152 | 27,000 | +0 | 0.02% | 4,104 |
| 2025-04-17 | 2025-04-15 | 0.152 | 27,000 | +0 | 0.02% | 4,104 |
| 2025-04-16 | 2025-04-14 | 0.152 | 27,000 | +0 | 0.02% | 4,104 |
| 2025-04-15 | 2025-04-11 | 0.177 | 27,000 | +0 | 0.02% | 4,779 |
| 2025-04-14 | 2025-04-10 | 0.177 | 27,000 | +0 | 0.02% | 4,779 |
| 2025-04-11 | 2025-04-09 | 0.177 | 27,000 | +0 | 0.02% | 4,779 |
| 2025-04-10 | 2025-04-08 | 0.177 | 27,000 | +0 | 0.02% | 4,779 |
| 2025-04-09 | 2025-04-07 | 0.177 | 27,000 | +0 | 0.02% | 4,779 |
| 2025-04-08 | 2025-04-03 | 0.177 | 27,000 | +0 | 0.02% | 4,779 |
| 2025-04-07 | 2025-04-02 | 0.177 | 27,000 | +0 | 0.02% | 4,779 |
| 2025-04-03 | 2025-04-01 | 0.177 | 27,000 | +0 | 0.02% | 4,779 |
| 2025-04-02 | 2025-03-31 | 0.178 | 27,000 | +0 | 0.02% | 4,806 |
| 2025-04-01 | 2025-03-28 | 0.179 | 27,000 | +0 | 0.02% | 4,833 |
| 2025-03-31 | 2025-03-27 | 0.179 | 27,000 | +0 | 0.02% | 4,833 |
| 2025-03-28 | 2025-03-26 | 0.179 | 27,000 | +0 | 0.02% | 4,833 |
| 2025-03-27 | 2025-03-25 | 0.176 | 27,000 | +0 | 0.02% | 4,752 |
| 2025-03-26 | 2025-03-24 | 0.170 | 27,000 | +0 | 0.02% | 4,590 |
| 2025-03-25 | 2025-03-21 | 0.170 | 27,000 | +0 | 0.02% | 4,590 |
| 2025-03-24 | 2025-03-20 | 0.170 | 27,000 | +0 | 0.02% | 4,590 |
| 2025-03-21 | 2025-03-19 | 0.170 | 27,000 | +0 | 0.02% | 4,590 |
| 2025-03-20 | 2025-03-18 | 0.150 | 27,000 | +0 | 0.02% | 4,050 |
| 2025-03-19 | 2025-03-17 | 0.150 | 27,000 | +0 | 0.02% | 4,050 |
| 2025-03-18 | 2025-03-14 | 0.150 | 27,000 | +0 | 0.02% | 4,050 |
| 2025-03-17 | 2025-03-13 | 0.150 | 27,000 | +0 | 0.02% | 4,050 |
| 2025-03-14 | 2025-03-12 | 0.150 | 27,000 | +0 | 0.02% | 4,050 |
| 2025-03-13 | 2025-03-11 | 0.150 | 27,000 | +0 | 0.02% | 4,050 |
| 2025-03-12 | 2025-03-10 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-03-11 | 2025-03-07 | 0.152 | 27,000 | +0 | 0.02% | 4,104 |
| 2025-03-10 | 2025-03-06 | 0.152 | 27,000 | +0 | 0.02% | 4,104 |
| 2025-03-07 | 2025-03-05 | 0.152 | 27,000 | +0 | 0.02% | 4,104 |
| 2025-03-06 | 2025-03-04 | 0.152 | 27,000 | +0 | 0.02% | 4,104 |
| 2025-03-05 | 2025-03-03 | 0.152 | 27,000 | +0 | 0.02% | 4,104 |
| 2025-03-04 | 2025-02-28 | 0.149 | 27,000 | +0 | 0.02% | 4,023 |
| 2025-03-03 | 2025-02-27 | 0.149 | 27,000 | +0 | 0.02% | 4,023 |
| 2025-02-28 | 2025-02-26 | 0.150 | 27,000 | +0 | 0.02% | 4,050 |
| 2025-02-27 | 2025-02-25 | 0.150 | 27,000 | +0 | 0.02% | 4,050 |
| 2025-02-26 | 2025-02-24 | 0.149 | 27,000 | +0 | 0.02% | 4,023 |
| 2025-02-25 | 2025-02-21 | 0.149 | 27,000 | +0 | 0.02% | 4,023 |
| 2025-02-24 | 2025-02-20 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-02-21 | 2025-02-19 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-02-20 | 2025-02-18 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-02-19 | 2025-02-17 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-02-18 | 2025-02-14 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-02-17 | 2025-02-13 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-02-14 | 2025-02-12 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-02-13 | 2025-02-11 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-02-12 | 2025-02-10 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-02-11 | 2025-02-07 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-02-10 | 2025-02-06 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-02-07 | 2025-02-05 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-02-06 | 2025-02-04 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-02-05 | 2025-02-03 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-02-04 | 2025-01-28 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-02-03 | 2025-01-24 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-01-27 | 2025-01-23 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-01-24 | 2025-01-22 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-01-23 | 2025-01-21 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-01-22 | 2025-01-20 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-01-21 | 2025-01-17 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-01-20 | 2025-01-16 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-01-17 | 2025-01-15 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-01-16 | 2025-01-14 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-01-15 | 2025-01-13 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-01-14 | 2025-01-10 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-01-13 | 2025-01-09 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-01-10 | 2025-01-08 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-01-09 | 2025-01-07 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-01-08 | 2025-01-06 | 0.153 | 27,000 | +0 | 0.02% | 4,131 |
| 2025-01-07 | 2025-01-03 | 0.138 | 27,000 | +0 | 0.02% | 3,726 |
| 2025-01-06 | 2025-01-02 | 0.127 | 27,000 | +0 | 0.02% | 3,429 |
| 2025-01-03 | 2024-12-31 | 0.117 | 27,000 | +0 | 0.02% | 3,159 |
| 2025-01-02 | 2024-12-27 | 0.086 | 27,000 | +0 | 0.02% | 2,322 |
| 2024-12-30 | 2024-12-24 | 0.086 | 27,000 | +0 | 0.02% | 2,322 |
| 2024-12-27 | 2024-12-20 | 0.085 | 27,000 | +0 | 0.02% | 2,295 |
| 2024-12-23 | 2024-12-19 | 0.085 | 27,000 | +0 | 0.02% | 2,295 |
| 2024-12-20 | 2024-12-18 | 0.084 | 27,000 | +0 | 0.02% | 2,268 |
| 2024-12-19 | 2024-12-17 | 0.084 | 27,000 | +0 | 0.02% | 2,268 |
| 2024-12-18 | 2024-12-16 | 0.083 | 27,000 | +0 | 0.02% | 2,241 |
| 2024-12-17 | 2024-12-13 | 0.083 | 27,000 | +0 | 0.02% | 2,241 |
| 2024-12-16 | 2024-12-12 | 0.083 | 27,000 | +0 | 0.02% | 2,241 |
| 2024-12-13 | 2024-12-11 | 0.083 | 27,000 | +0 | 0.02% | 2,241 |
| 2024-12-12 | 2024-12-10 | 0.082 | 27,000 | +0 | 0.02% | 2,214 |
| 2024-12-11 | 2024-12-09 | 0.078 | 27,000 | +0 | 0.02% | 2,106 |
| 2024-12-10 | 2024-12-06 | 0.078 | 27,000 | +0 | 0.02% | 2,106 |
| 2024-12-09 | 2024-12-05 | 0.078 | 27,000 | +0 | 0.02% | 2,106 |
| 2024-12-06 | 2024-12-04 | 0.078 | 27,000 | +0 | 0.02% | 2,106 |
| 2024-12-05 | 2024-12-03 | 0.079 | 27,000 | +0 | 0.02% | 2,133 |
| 2024-12-04 | 2024-12-02 | 0.079 | 27,000 | +0 | 0.02% | 2,133 |
| 2024-12-03 | 2024-11-29 | 0.084 | 27,000 | +0 | 0.02% | 2,268 |
| 2024-12-02 | 2024-11-28 | 0.092 | 27,000 | +0 | 0.02% | 2,484 |
| 2024-11-29 | 2024-11-27 | 0.081 | 27,000 | +0 | 0.02% | 2,187 |
| 2024-11-28 | 2024-11-26 | 0.081 | 27,000 | +0 | 0.02% | 2,187 |
| 2024-11-27 | 2024-11-25 | 0.082 | 27,000 | +0 | 0.02% | 2,214 |
| 2024-11-26 | 2024-11-22 | 0.082 | 27,000 | +0 | 0.02% | 2,214 |
| 2024-11-25 | 2024-11-21 | 0.088 | 27,000 | +0 | 0.02% | 2,376 |
| 2024-11-22 | 2024-11-20 | 0.088 | 27,000 | +0 | 0.02% | 2,376 |
| 2024-11-21 | 2024-11-19 | 0.088 | 27,000 | +0 | 0.02% | 2,376 |
| 2024-11-20 | 2024-11-18 | 0.088 | 27,000 | +0 | 0.02% | 2,376 |
| 2024-11-19 | 2024-11-15 | 0.088 | 27,000 | +0 | 0.02% | 2,376 |
| 2024-11-18 | 2024-11-14 | 0.095 | 27,000 | +0 | 0.02% | 2,565 |
| 2024-11-15 | 2024-11-13 | 0.097 | 27,000 | +0 | 0.02% | 2,619 |
| 2024-11-14 | 2024-11-12 | 0.088 | 27,000 | +0 | 0.02% | 2,376 |
| 2024-11-13 | 2024-11-11 | 0.103 | 27,000 | +0 | 0.02% | 2,781 |
| 2024-11-12 | 2024-11-08 | 0.113 | 27,000 | +0 | 0.02% | 3,051 |
| 2024-11-11 | 2024-11-07 | 0.115 | 27,000 | +0 | 0.02% | 3,105 |
| 2024-11-08 | 2024-11-06 | 0.122 | 27,000 | +0 | 0.02% | 3,294 |
| 2024-11-07 | 2024-11-05 | 0.140 | 27,000 | +0 | 0.02% | 3,780 |
| 2024-11-06 | 2024-11-04 | 0.144 | 27,000 | +0 | 0.02% | 3,888 |
| 2024-11-05 | 2024-11-01 | 0.144 | 27,000 | +0 | 0.02% | 3,888 |
| 2024-11-04 | 2024-10-31 | 0.160 | 27,000 | +0 | 0.02% | 4,320 |
| 2024-11-01 | 2024-10-30 | 0.164 | 27,000 | +0 | 0.02% | 4,428 |
| 2024-10-31 | 2024-10-29 | 0.164 | 27,000 | +0 | 0.02% | 4,428 |
| 2024-10-30 | 2024-10-28 | 0.165 | 27,000 | +0 | 0.02% | 4,455 |
| 2024-10-29 | 2024-10-25 | 0.165 | 27,000 | +0 | 0.02% | 4,455 |
| 2024-10-28 | 2024-10-24 | 0.165 | 27,000 | +0 | 0.02% | 4,455 |
| 2024-10-25 | 2024-10-23 | 0.165 | 27,000 | +0 | 0.02% | 4,455 |
| 2024-10-24 | 2024-10-22 | 0.190 | 27,000 | +0 | 0.02% | 5,130 |
| 2024-10-23 | 2024-10-21 | 0.200 | 27,000 | +0 | 0.02% | 5,400 |
| 2024-10-22 | 2024-10-18 | 0.200 | 27,000 | +0 | 0.02% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.200 | 27,000 | +0 | 0.02% | 5,400 |
| 2024-10-18 | 2024-10-16 | 0.200 | 27,000 | +0 | 0.02% | 5,400 |
| 2024-10-17 | 2024-10-15 | 0.200 | 27,000 | +0 | 0.02% | 5,400 |
| 2024-10-16 | 2024-10-14 | 0.200 | 27,000 | +0 | 0.02% | 5,400 |
| 2024-10-15 | 2024-10-10 | 0.200 | 27,000 | +0 | 0.02% | 5,400 |
| 2024-10-14 | 2024-10-09 | 0.204 | 27,000 | +0 | 0.02% | 5,508 |
| 2024-10-10 | 2024-10-08 | 0.204 | 27,000 | +0 | 0.02% | 5,508 |
| 2024-10-09 | 2024-10-07 | 0.204 | 27,000 | +0 | 0.02% | 5,508 |
| 2024-10-08 | 2024-10-04 | 0.216 | 27,000 | +0 | 0.02% | 5,832 |
| 2024-10-07 | 2024-10-03 | 0.246 | 27,000 | +0 | 0.02% | 6,642 |
| 2024-10-04 | 2024-10-02 | 0.246 | 27,000 | +0 | 0.02% | 6,642 |
| 2024-10-03 | 2024-09-30 | 0.246 | 27,000 | +0 | 0.02% | 6,642 |
| 2024-10-02 | 2024-09-27 | 0.249 | 27,000 | +0 | 0.02% | 6,723 |
| 2024-09-30 | 2024-09-26 | 0.249 | 27,000 | +0 | 0.02% | 6,723 |
| 2024-09-27 | 2024-09-25 | 0.249 | 27,000 | +0 | 0.02% | 6,723 |
| 2024-09-26 | 2024-09-24 | 0.249 | 27,000 | +0 | 0.02% | 6,723 |
| 2024-09-25 | 2024-09-23 | 0.249 | 27,000 | +0 | 0.02% | 6,723 |
| 2024-09-24 | 2024-09-20 | 0.240 | 27,000 | +0 | 0.02% | 6,480 |
| 2024-09-23 | 2024-09-19 | 0.190 | 27,000 | +0 | 0.02% | 5,130 |
| 2024-09-20 | 2024-09-17 | 0.190 | 27,000 | +0 | 0.02% | 5,130 |
| 2024-09-19 | 2024-09-16 | 0.190 | 27,000 | +0 | 0.02% | 5,130 |
| 2024-09-17 | 2024-09-13 | 0.190 | 27,000 | +0 | 0.02% | 5,130 |
| 2024-09-16 | 2024-09-12 | 0.190 | 27,000 | +0 | 0.02% | 5,130 |
| 2024-09-13 | 2024-09-11 | 0.194 | 27,000 | +0 | 0.02% | 5,238 |
| 2024-09-12 | 2024-09-10 | 0.196 | 27,000 | +0 | 0.02% | 5,292 |
| 2024-09-11 | 2024-09-09 | 0.187 | 27,000 | +0 | 0.02% | 5,049 |
| 2024-09-10 | 2024-09-05 | 0.187 | 27,000 | +0 | 0.02% | 5,049 |
| 2024-09-09 | 2024-09-04 | 0.169 | 27,000 | +0 | 0.02% | 4,563 |
| 2024-09-05 | 2024-09-03 | 0.197 | 27,000 | +0 | 0.02% | 5,319 |
| 2023-11-14 | 2023-11-10 | 0.640 | 27,000 | +25,000 | 0.03% | 17,280 |
| 2022-09-28 | 2022-09-26 | 0.947 | 2,000 | -196 | 0.00% | 1,894 |
| 2019-06-14 | 2019-06-12 | 6.192 | 2,196 | -1,098 | 0.00% | 13,598 |
| 2019-03-26 | 2019-03-22 | 6.466 | 3,294 | -549 | 0.01% | 21,297 |
| 2017-09-21 | 2017-09-19 | 5.100 | 3,843 | -1,648 | 0.01% | 19,598 |
| 2016-09-22 | 2016-09-20 | 10.928 | 5,491 | -1,647 | 0.01% | 60,004 |
| 2016-09-08 | 2016-09-06 | 10.928 | 7,138 | -274 | 0.02% | 78,002 |
| 2016-08-30 | 2016-08-26 | 10.563 | 7,412 | -2,197 | 0.02% | 78,296 |
| 2016-08-29 | 2016-08-25 | 10.928 | 9,609 | -1,098 | 0.02% | 105,004 |
| 2016-08-17 | 2016-08-15 | 12.203 | 10,707 | -5,490 | 0.02% | 130,653 |
| 2016-08-16 | 2016-08-12 | 12.749 | 16,197 | +2,745 | 0.04% | 206,495 |
| 2016-08-15 | 2016-08-11 | 12.203 | 13,452 | -3,844 | 0.03% | 164,149 |
| 2016-08-12 | 2016-08-10 | 12.385 | 17,296 | +9,884 | 0.04% | 214,205 |
| 2016-08-11 | 2016-08-09 | 13.477 | 7,412 | +3,019 | 0.02% | 99,895 |
| 2016-08-10 | 2016-08-08 | 18.395 | 4,393 | +3,844 | 0.01% | 80,809 |
| 2016-08-09 | 2016-08-05 | 77.951 | 549 | 0.00% | 42,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy