History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 708,000 | +0 | 0.62% | 145,848 |
| 2025-10-13 | 2025-10-09 | 0.207 | 708,000 | +0 | 0.62% | 146,556 |
| 2025-10-10 | 2025-10-08 | 0.208 | 708,000 | +0 | 0.62% | 147,264 |
| 2025-10-09 | 2025-10-06 | 0.212 | 708,000 | +0 | 0.62% | 150,096 |
| 2025-10-08 | 2025-10-03 | 0.248 | 708,000 | +0 | 0.62% | 175,584 |
| 2025-10-06 | 2025-10-02 | 0.215 | 708,000 | +0 | 0.62% | 152,220 |
| 2025-10-03 | 2025-09-30 | 0.215 | 708,000 | +0 | 0.62% | 152,220 |
| 2025-10-02 | 2025-09-29 | 0.216 | 708,000 | +0 | 0.62% | 152,928 |
| 2025-09-30 | 2025-09-26 | 0.203 | 708,000 | +0 | 0.62% | 143,724 |
| 2025-09-29 | 2025-09-25 | 0.203 | 708,000 | +0 | 0.62% | 143,724 |
| 2025-09-26 | 2025-09-24 | 0.205 | 708,000 | +0 | 0.62% | 145,140 |
| 2025-09-25 | 2025-09-23 | 0.207 | 708,000 | +0 | 0.62% | 146,556 |
| 2025-09-24 | 2025-09-22 | 0.227 | 708,000 | +0 | 0.62% | 160,716 |
| 2025-09-23 | 2025-09-19 | 0.206 | 708,000 | +0 | 0.62% | 145,848 |
| 2025-09-22 | 2025-09-18 | 0.207 | 708,000 | +0 | 0.62% | 146,556 |
| 2025-09-19 | 2025-09-17 | 0.228 | 708,000 | +0 | 0.62% | 161,424 |
| 2025-09-18 | 2025-09-16 | 0.210 | 708,000 | +0 | 0.62% | 148,680 |
| 2025-09-17 | 2025-09-15 | 0.210 | 708,000 | +0 | 0.62% | 148,680 |
| 2025-09-16 | 2025-09-12 | 0.223 | 708,000 | +0 | 0.62% | 157,884 |
| 2025-09-15 | 2025-09-11 | 0.209 | 708,000 | +0 | 0.62% | 147,972 |
| 2025-09-12 | 2025-09-10 | 0.209 | 708,000 | +0 | 0.62% | 147,972 |
| 2025-09-11 | 2025-09-09 | 0.219 | 708,000 | +0 | 0.62% | 155,052 |
| 2025-09-10 | 2025-09-08 | 0.228 | 708,000 | +0 | 0.62% | 161,424 |
| 2025-09-09 | 2025-09-05 | 0.246 | 708,000 | +0 | 0.62% | 174,168 |
| 2025-09-08 | 2025-09-04 | 0.240 | 708,000 | +0 | 0.62% | 169,920 |
| 2025-09-05 | 2025-09-03 | 0.249 | 708,000 | +0 | 0.62% | 176,292 |
| 2025-09-04 | 2025-09-02 | 0.249 | 708,000 | +0 | 0.62% | 176,292 |
| 2025-09-03 | 2025-09-01 | 0.196 | 708,000 | +0 | 0.62% | 138,768 |
| 2025-09-02 | 2025-08-29 | 0.211 | 708,000 | +0 | 0.62% | 149,388 |
| 2025-09-01 | 2025-08-28 | 0.220 | 708,000 | +0 | 0.62% | 155,760 |
| 2025-08-29 | 2025-08-27 | 0.232 | 708,000 | +0 | 0.62% | 164,256 |
| 2025-08-28 | 2025-08-26 | 0.238 | 708,000 | +0 | 0.62% | 168,504 |
| 2025-08-27 | 2025-08-25 | 0.239 | 708,000 | +0 | 0.62% | 169,212 |
| 2025-08-26 | 2025-08-22 | 0.260 | 708,000 | +0 | 0.62% | 184,080 |
| 2025-08-25 | 2025-08-21 | 0.250 | 708,000 | +0 | 0.62% | 177,000 |
| 2025-08-22 | 2025-08-20 | 0.255 | 708,000 | +0 | 0.62% | 180,540 |
| 2025-08-21 | 2025-08-19 | 0.265 | 708,000 | +0 | 0.62% | 187,620 |
| 2025-08-20 | 2025-08-18 | 0.260 | 708,000 | +0 | 0.62% | 184,080 |
| 2025-08-19 | 2025-08-15 | 0.270 | 708,000 | +0 | 0.62% | 191,160 |
| 2025-08-18 | 2025-08-14 | 0.270 | 708,000 | +0 | 0.62% | 191,160 |
| 2025-08-15 | 2025-08-13 | 0.275 | 708,000 | +0 | 0.62% | 194,700 |
| 2025-08-14 | 2025-08-12 | 0.270 | 708,000 | +0 | 0.62% | 191,160 |
| 2025-08-13 | 2025-08-11 | 0.280 | 708,000 | +0 | 0.62% | 198,240 |
| 2025-08-12 | 2025-08-08 | 0.280 | 708,000 | +0 | 0.62% | 198,240 |
| 2025-08-11 | 2025-08-07 | 0.280 | 708,000 | +0 | 0.62% | 198,240 |
| 2025-08-08 | 2025-08-06 | 0.250 | 708,000 | +0 | 0.62% | 177,000 |
| 2025-08-07 | 2025-08-05 | 0.265 | 708,000 | +0 | 0.62% | 187,620 |
| 2025-08-06 | 2025-08-04 | 0.265 | 708,000 | +0 | 0.62% | 187,620 |
| 2025-08-05 | 2025-08-01 | 0.265 | 708,000 | +0 | 0.62% | 187,620 |
| 2025-08-04 | 2025-07-31 | 0.270 | 708,000 | +0 | 0.62% | 191,160 |
| 2025-08-01 | 2025-07-30 | 0.275 | 708,000 | +0 | 0.62% | 194,700 |
| 2025-07-31 | 2025-07-29 | 0.290 | 708,000 | -1,750 | 0.62% | 205,320 |
| 2025-06-30 | 2025-06-26 | 0.300 | 709,750 | -30,000 | 0.63% | 212,925 |
| 2025-06-05 | 2025-06-03 | 0.300 | 739,750 | -20,000 | 0.65% | 221,925 |
| 2025-05-27 | 2025-05-23 | 0.165 | 759,750 | +30,000 | 0.67% | 125,359 |
| 2025-05-23 | 2025-05-21 | 0.160 | 729,750 | -10,000 | 0.64% | 116,760 |
| 2024-11-12 | 2024-11-08 | 0.113 | 739,750 | -20,000 | 0.65% | 83,592 |
| 2024-11-08 | 2024-11-06 | 0.122 | 759,750 | -30,000 | 0.67% | 92,690 |
| 2024-08-13 | 2024-08-09 | 0.220 | 789,750 | -5,000 | 0.70% | 173,745 |
| 2024-08-07 | 2024-08-05 | 0.220 | 794,750 | -30,000 | 0.70% | 174,845 |
| 2024-07-10 | 2024-07-08 | 0.340 | 824,750 | +10,000 | 0.87% | 280,415 |
| 2024-06-27 | 2024-06-25 | 0.360 | 814,750 | -17,500 | 0.86% | 293,310 |
| 2024-06-13 | 2024-06-11 | 0.320 | 832,250 | +16,750 | 0.88% | 266,320 |
| 2024-06-12 | 2024-06-07 | 0.340 | 815,500 | +27,500 | 0.86% | 277,270 |
| 2024-06-11 | 2024-06-06 | 0.340 | 788,000 | +32,500 | 0.83% | 267,920 |
| 2024-05-31 | 2024-05-29 | 0.360 | 755,500 | +50,000 | 0.80% | 271,980 |
| 2024-05-28 | 2024-05-24 | 0.380 | 705,500 | -6,250 | 0.74% | 268,090 |
| 2024-05-16 | 2024-05-13 | 0.400 | 711,750 | +6,250 | 0.75% | 284,700 |
| 2024-05-07 | 2024-05-03 | 0.420 | 705,500 | -50,000 | 0.74% | 296,310 |
| 2024-04-16 | 2024-04-12 | 0.440 | 755,500 | +42,500 | 0.80% | 332,420 |
| 2024-04-12 | 2024-04-10 | 0.400 | 713,000 | +4,000 | 0.75% | 285,200 |
| 2024-03-27 | 2024-03-25 | 0.420 | 709,000 | +100,000 | 0.75% | 297,780 |
| 2024-03-26 | 2024-03-22 | 0.420 | 609,000 | +8,250 | 0.64% | 255,780 |
| 2024-01-26 | 2024-01-24 | 0.340 | 600,750 | -25,000 | 0.63% | 204,255 |
| 2024-01-10 | 2024-01-08 | 0.360 | 625,750 | -50,000 | 0.66% | 225,270 |
| 2023-12-27 | 2023-12-21 | 0.320 | 675,750 | +50,000 | 0.71% | 216,240 |
| 2023-12-06 | 2023-12-04 | 0.600 | 625,750 | +25,000 | 0.66% | 375,450 |
| 2023-12-05 | 2023-12-01 | 0.560 | 600,750 | -4,000 | 0.63% | 336,420 |
| 2023-11-10 | 2023-11-08 | 0.700 | 604,750 | -5,000 | 0.64% | 423,325 |
| 2023-11-08 | 2023-11-06 | 0.680 | 609,750 | +15,000 | 0.64% | 414,630 |
| 2023-11-07 | 2023-11-03 | 0.660 | 594,750 | -3,500 | 0.63% | 392,535 |
| 2023-11-06 | 2023-11-02 | 0.740 | 598,250 | -6,500 | 0.63% | 442,705 |
| 2023-11-03 | 2023-11-01 | 0.780 | 604,750 | +15,000 | 0.64% | 471,705 |
| 2023-11-01 | 2023-10-30 | 0.860 | 589,750 | -24,750 | 0.62% | 507,185 |
| 2023-10-31 | 2023-10-27 | 0.820 | 614,500 | +10,000 | 0.65% | 503,890 |
| 2023-10-26 | 2023-10-24 | 0.820 | 604,500 | +15,000 | 0.64% | 495,690 |
| 2023-10-25 | 2023-10-20 | 1.380 | 589,500 | -18,250 | 0.62% | 813,510 |
| 2023-10-24 | 2023-10-19 | 1.560 | 607,750 | +2,000 | 0.64% | 948,090 |
| 2023-10-20 | 2023-10-18 | 1.320 | 605,750 | +21,750 | 0.64% | 799,590 |
| 2023-10-18 | 2023-10-16 | 1.100 | 584,000 | -9,250 | 0.62% | 642,400 |
| 2023-10-17 | 2023-10-13 | 0.940 | 593,250 | +9,250 | 0.63% | 557,655 |
| 2023-10-16 | 2023-10-12 | 0.900 | 584,000 | -3,000 | 0.62% | 525,600 |
| 2023-10-13 | 2023-10-11 | 0.720 | 587,000 | -1,500 | 0.62% | 422,640 |
| 2023-10-09 | 2023-10-05 | 0.720 | 588,500 | +5,000 | 0.62% | 423,720 |
| 2023-10-04 | 2023-09-29 | 0.700 | 583,500 | -12,500 | 0.61% | 408,450 |
| 2023-10-03 | 2023-09-28 | 0.680 | 596,000 | -67,500 | 0.63% | 405,280 |
| 2023-09-29 | 2023-09-27 | 0.780 | 663,500 | +26,250 | 0.70% | 517,530 |
| 2023-09-28 | 2023-09-26 | 0.800 | 637,250 | +21,250 | 0.67% | 509,800 |
| 2023-09-27 | 2023-09-25 | 0.640 | 616,000 | +32,500 | 0.65% | 394,240 |
| 2023-09-26 | 2023-09-22 | 0.760 | 583,500 | +3,000 | 0.61% | 443,460 |
| 2023-09-21 | 2023-09-19 | 1.060 | 580,500 | +6,500 | 0.61% | 615,330 |
| 2023-09-20 | 2023-09-18 | 1.280 | 574,000 | -8,250 | 0.60% | 734,720 |
| 2023-09-13 | 2023-09-11 | 2.600 | 582,250 | +20,000 | 0.61% | 1,513,850 |
| 2023-08-24 | 2023-08-22 | 3.020 | 562,250 | +5,000 | 0.59% | 1,697,995 |
| 2023-08-08 | 2023-08-04 | 4.240 | 557,250 | -7,500 | 0.59% | 2,362,740 |
| 2023-07-13 | 2023-07-11 | 2.800 | 564,750 | +6,000 | 0.60% | 1,581,300 |
| 2023-07-12 | 2023-07-10 | 2.900 | 558,750 | +6,750 | 0.59% | 1,620,375 |
| 2023-07-10 | 2023-07-06 | 4.960 | 552,000 | +1,500 | 0.58% | 2,737,920 |
| 2023-06-29 | 2023-06-27 | 7.900 | 550,500 | -2,500 | 0.58% | 4,348,950 |
| 2023-06-27 | 2023-06-23 | 8.200 | 553,000 | -52,500 | 0.58% | 4,534,600 |
| 2023-06-14 | 2023-06-12 | 7.300 | 605,500 | +1,750 | 0.64% | 4,420,150 |
| 2023-06-06 | 2023-06-02 | 6.100 | 603,750 | +2,500 | 0.64% | 3,682,875 |
| 2023-06-01 | 2023-05-30 | 5.100 | 601,250 | +17,500 | 0.63% | 3,066,375 |
| 2023-05-22 | 2023-05-18 | 5.500 | 583,750 | -6,750 | 0.62% | 3,210,625 |
| 2023-05-19 | 2023-05-17 | 5.800 | 590,500 | +6,750 | 0.62% | 3,424,900 |
| 2023-05-16 | 2023-05-12 | 6.500 | 583,750 | +20,000 | 0.62% | 3,794,375 |
| 2023-05-15 | 2023-05-11 | 6.600 | 563,750 | +11,000 | 0.59% | 3,720,750 |
| 2023-05-04 | 2023-05-02 | 5.000 | 552,750 | -2,750 | 0.58% | 2,763,750 |
| 2023-05-03 | 2023-04-28 | 4.620 | 555,500 | +2,750 | 0.59% | 2,566,410 |
| 2023-04-26 | 2023-04-24 | 5.800 | 552,750 | -500 | 0.58% | 3,205,950 |
| 2023-04-20 | 2023-04-18 | 5.500 | 553,250 | +4,500 | 0.58% | 3,042,875 |
| 2023-04-17 | 2023-04-13 | 6.400 | 548,750 | -1,250 | 0.58% | 3,512,000 |
| 2023-04-12 | 2023-04-06 | 7.800 | 550,000 | -250 | 0.58% | 4,290,000 |
| 2023-04-11 | 2023-04-04 | 7.500 | 550,250 | -2,750 | 0.58% | 4,126,875 |
| 2023-04-03 | 2023-03-30 | 8.400 | 553,000 | -1,500 | 0.58% | 4,645,200 |
| 2023-03-31 | 2023-03-29 | 8.000 | 554,500 | -1,250 | 0.58% | 4,436,000 |
| 2023-03-30 | 2023-03-28 | 8.600 | 555,750 | -250 | 0.59% | 4,779,450 |
| 2023-03-29 | 2023-03-27 | 8.000 | 556,000 | -4,750 | 0.59% | 4,448,000 |
| 2023-03-28 | 2023-03-24 | 6.400 | 560,750 | -2,500 | 0.59% | 3,588,800 |
| 2023-03-23 | 2023-03-21 | 5.200 | 563,250 | +2,250 | 0.59% | 2,928,900 |
| 2023-03-22 | 2023-03-20 | 5.200 | 561,000 | +10,250 | 0.59% | 2,917,200 |
| 2023-03-21 | 2023-03-17 | 4.500 | 550,750 | -5,000 | 0.58% | 2,478,375 |
| 2023-03-13 | 2023-03-09 | 1.700 | 555,750 | -3,000 | 0.59% | 944,775 |
| 2023-02-14 | 2023-02-10 | 1.080 | 558,750 | -5,000 | 0.59% | 603,450 |
| 2023-02-10 | 2023-02-08 | 1.100 | 563,750 | +3,000 | 0.59% | 620,125 |
| 2023-01-10 | 2023-01-06 | 1.160 | 560,750 | -6,500 | 0.59% | 650,470 |
| 2023-01-05 | 2023-01-03 | 1.180 | 567,250 | -12,500 | 0.60% | 669,355 |
| 2022-12-06 | 2022-12-02 | 1.400 | 579,750 | -5,500 | 0.61% | 811,650 |
| 2022-11-28 | 2022-11-24 | 1.360 | 585,250 | +5,500 | 0.62% | 795,940 |
| 2022-11-24 | 2022-11-22 | 1.240 | 579,750 | +250 | 0.61% | 718,890 |
| 2022-11-15 | 2022-11-11 | 1.380 | 579,500 | -3,500 | 0.61% | 799,710 |
| 2022-11-11 | 2022-11-09 | 1.400 | 583,000 | +1,000 | 0.61% | 816,200 |
| 2022-11-07 | 2022-11-03 | 1.120 | 582,000 | +12,500 | 0.61% | 651,840 |
| 2022-11-01 | 2022-10-28 | 1.060 | 569,500 | +285,500 | 0.60% | 603,670 |
| 2022-10-25 | 2022-10-21 | 1.040 | 284,000 | -10,000 | 0.70% | 295,360 |
| 2022-09-29 | 2022-09-27 | 0.856 | 294,000 | -5,500 | 0.73% | 251,664 |
| 2022-09-28 | 2022-09-26 | 0.947 | 299,500 | -29,390 | 0.74% | 283,646 |
| 2022-09-26 | 2022-09-22 | 0.947 | 328,890 | -27,453 | 0.74% | 311,480 |
| 2022-09-16 | 2022-09-14 | 1.020 | 356,343 | -16,198 | 0.80% | 363,440 |
| 2022-08-29 | 2022-08-25 | 0.983 | 372,541 | -274 | 0.84% | 366,390 |
| 2022-06-16 | 2022-06-14 | 0.783 | 372,815 | -10,707 | 0.84% | 291,970 |
| 2022-06-15 | 2022-06-13 | 0.801 | 383,522 | -33,219 | 0.86% | 307,340 |
| 2022-05-25 | 2022-05-23 | 0.820 | 416,741 | +16,472 | 0.94% | 341,550 |
| 2022-05-05 | 2022-05-03 | 0.874 | 400,269 | -27,453 | 0.90% | 349,920 |
| 2022-04-27 | 2022-04-25 | 0.892 | 427,722 | -1,647 | 0.96% | 381,710 |
| 2022-04-26 | 2022-04-22 | 0.820 | 429,369 | -16,472 | 0.97% | 351,900 |
| 2022-04-25 | 2022-04-21 | 0.911 | 445,841 | +65,888 | 1.00% | 406,000 |
| 2022-04-22 | 2022-04-20 | 0.929 | 379,953 | +7,961 | 0.85% | 352,920 |
| 2022-04-21 | 2022-04-19 | 1.038 | 371,992 | -13,452 | 0.84% | 386,175 |
| 2022-04-20 | 2022-04-14 | 1.220 | 385,444 | +54,907 | 0.87% | 470,340 |
| 2022-03-04 | 2022-03-02 | 3.096 | 330,537 | -1,373 | 0.74% | 1,023,399 |
| 2021-10-20 | 2021-10-18 | 2.277 | 331,910 | -275 | 0.75% | 755,625 |
| 2021-10-08 | 2021-10-06 | 2.368 | 332,185 | +275 | 0.75% | 786,501 |
| 2021-09-17 | 2021-09-15 | 1.548 | 331,910 | -8,236 | 0.75% | 513,825 |
| 2021-05-21 | 2021-05-18 | 1.257 | 340,146 | -275 | 0.76% | 427,455 |
| 2021-05-17 | 2021-05-13 | 1.202 | 340,421 | -1,098 | 0.77% | 409,201 |
| 2021-03-22 | 2021-03-18 | 1.821 | 341,519 | -549 | 0.77% | 622,001 |
| 2021-03-10 | 2021-03-08 | 1.275 | 342,068 | -1,372 | 0.77% | 436,100 |
| 2021-02-09 | 2021-02-05 | 0.911 | 343,440 | +1,372 | 0.77% | 312,750 |
| 2020-09-22 | 2020-09-18 | 0.801 | 342,068 | +824 | 0.77% | 274,120 |
| 2020-09-21 | 2020-09-17 | 0.965 | 341,244 | -1,098 | 0.77% | 329,395 |
| 2020-09-04 | 2020-09-02 | 1.384 | 342,342 | +1,098 | 0.77% | 473,860 |
| 2020-05-27 | 2020-05-25 | 2.003 | 341,244 | -1,647 | 0.77% | 683,650 |
| 2020-04-24 | 2020-04-22 | 2.368 | 342,891 | +823 | 0.77% | 811,849 |
| 2020-01-10 | 2020-01-08 | 3.460 | 342,068 | +824 | 0.77% | 1,183,701 |
| 2019-11-05 | 2019-11-01 | 4.371 | 341,244 | +549 | 0.77% | 1,491,599 |
| 2019-09-25 | 2019-09-23 | 5.464 | 340,695 | -1,647 | 0.77% | 1,861,499 |
| 2019-08-22 | 2019-08-20 | 5.464 | 342,342 | +274 | 0.77% | 1,870,498 |
| 2019-08-20 | 2019-08-16 | 5.646 | 342,068 | -823 | 0.77% | 1,931,301 |
| 2019-08-15 | 2019-08-13 | 5.282 | 342,891 | +823 | 0.77% | 1,811,048 |
| 2019-06-21 | 2019-06-19 | 5.646 | 342,068 | -1,372 | 0.77% | 1,931,301 |
| 2019-04-15 | 2019-04-11 | 6.739 | 343,440 | -1,648 | 0.77% | 2,314,347 |
| 2019-04-08 | 2019-04-03 | 6.466 | 345,088 | +549 | 0.78% | 2,231,177 |
| 2019-01-02 | 2018-12-27 | 9.289 | 344,539 | -274 | 0.77% | 3,200,254 |
| 2018-12-20 | 2018-12-18 | 8.469 | 344,813 | -3,844 | 0.78% | 2,920,199 |
| 2018-12-18 | 2018-12-14 | 8.196 | 348,657 | -12,354 | 0.78% | 2,857,504 |
| 2018-12-13 | 2018-12-11 | 7.194 | 361,011 | -549 | 0.81% | 2,597,128 |
| 2018-12-11 | 2018-12-07 | 7.376 | 361,560 | -79,614 | 0.81% | 2,666,928 |
| 2018-12-05 | 2018-12-03 | 7.376 | 441,174 | -5,491 | 0.99% | 3,254,175 |
| 2018-12-03 | 2018-11-29 | 7.285 | 446,665 | -549 | 1.00% | 3,254,002 |
| 2018-11-26 | 2018-11-22 | 7.376 | 447,214 | -1,647 | 1.01% | 3,298,727 |
| 2018-11-20 | 2018-11-16 | 7.285 | 448,861 | -12,354 | 1.01% | 3,270,000 |
| 2018-10-23 | 2018-10-19 | 7.285 | 461,215 | -1,647 | 1.04% | 3,360,000 |
| 2018-10-18 | 2018-10-15 | 7.285 | 462,862 | -9,883 | 1.04% | 3,371,999 |
| 2018-10-16 | 2018-10-12 | 7.285 | 472,745 | +6,039 | 1.06% | 3,443,998 |
| 2018-09-13 | 2018-09-11 | 6.010 | 466,706 | -6,039 | 1.05% | 2,805,002 |
| 2018-08-30 | 2018-08-28 | 6.374 | 472,745 | -1,648 | 1.06% | 3,013,498 |
| 2018-08-23 | 2018-08-21 | 5.828 | 474,393 | -549 | 1.07% | 2,764,803 |
| 2018-08-21 | 2018-08-17 | 5.555 | 474,942 | -274 | 1.07% | 2,638,252 |
| 2018-08-08 | 2018-08-06 | 6.283 | 475,216 | -2,196 | 1.07% | 2,985,974 |
| 2018-06-29 | 2018-06-27 | 6.921 | 477,412 | -9,609 | 1.07% | 3,304,097 |
| 2018-06-27 | 2018-06-25 | 6.921 | 487,021 | -4,667 | 1.09% | 3,370,600 |
| 2018-06-19 | 2018-06-14 | 6.557 | 491,688 | -3,294 | 1.11% | 3,223,799 |
| 2018-06-13 | 2018-06-11 | 6.374 | 494,982 | +3,294 | 1.11% | 3,155,247 |
| 2018-06-11 | 2018-06-07 | 6.739 | 491,688 | -549 | 1.11% | 3,313,349 |
| 2018-06-04 | 2018-05-31 | 6.739 | 492,237 | -5,491 | 1.11% | 3,317,049 |
| 2018-06-01 | 2018-05-30 | 6.739 | 497,728 | -5,490 | 1.12% | 3,354,051 |
| 2018-05-21 | 2018-05-17 | 7.103 | 503,218 | -4,118 | 1.13% | 3,574,347 |
| 2018-05-18 | 2018-05-16 | 7.012 | 507,336 | -1,373 | 1.14% | 3,557,397 |
| 2018-05-11 | 2018-05-09 | 6.921 | 508,709 | -16,472 | 1.14% | 3,520,699 |
| 2018-04-24 | 2018-04-20 | 7.194 | 525,181 | +9,883 | 1.18% | 3,778,174 |
| 2018-04-20 | 2018-04-18 | 6.921 | 515,298 | -10,158 | 1.16% | 3,566,301 |
| 2018-04-17 | 2018-04-13 | 6.010 | 525,456 | -3,294 | 1.18% | 3,158,102 |
| 2018-04-12 | 2018-04-10 | 5.737 | 528,750 | -10,981 | 1.19% | 3,033,450 |
| 2018-04-04 | 2018-03-29 | 5.737 | 539,731 | -275 | 1.21% | 3,096,448 |
| 2018-03-29 | 2018-03-27 | 5.737 | 540,006 | -63,691 | 1.21% | 3,098,026 |
| 2018-03-27 | 2018-03-23 | 5.282 | 603,697 | -6,040 | 1.36% | 3,188,548 |
| 2018-03-23 | 2018-03-21 | 5.828 | 609,737 | -10,981 | 1.37% | 3,553,599 |
| 2018-03-13 | 2018-03-09 | 5.009 | 620,718 | -21,963 | 1.40% | 3,108,873 |
| 2018-02-12 | 2018-02-08 | 4.316 | 642,681 | -549 | 1.44% | 2,774,085 |
| 2018-02-08 | 2018-02-06 | 4.134 | 643,230 | +5,491 | 1.45% | 2,659,304 |
| 2018-01-05 | 2018-01-03 | 4.207 | 637,739 | -275 | 1.43% | 2,683,063 |
| 2017-12-12 | 2017-12-08 | 4.280 | 638,014 | -2,471 | 1.43% | 2,730,700 |
| 2017-12-08 | 2017-12-06 | 4.225 | 640,485 | +13,178 | 1.44% | 2,706,281 |
| 2017-12-06 | 2017-12-04 | 4.462 | 627,307 | -549 | 1.41% | 2,799,124 |
| 2017-11-28 | 2017-11-24 | 4.389 | 627,856 | +549 | 1.41% | 2,755,834 |
| 2017-11-27 | 2017-11-23 | 4.407 | 627,307 | -2,471 | 1.41% | 2,764,849 |
| 2017-11-22 | 2017-11-20 | 4.462 | 629,778 | -1,373 | 1.42% | 2,810,150 |
| 2017-11-20 | 2017-11-16 | 4.517 | 631,151 | +3,295 | 1.42% | 2,850,761 |
| 2017-11-14 | 2017-11-10 | 4.644 | 627,856 | +23,060 | 1.41% | 2,915,924 |
| 2017-11-02 | 2017-10-31 | 4.917 | 604,796 | -3,019 | 1.36% | 2,974,052 |
| 2017-09-20 | 2017-09-18 | 5.282 | 607,815 | -2,471 | 1.37% | 3,210,298 |
| 2017-09-18 | 2017-09-14 | 5.373 | 610,286 | -5,491 | 1.37% | 3,278,924 |
| 2017-09-04 | 2017-08-31 | 5.373 | 615,777 | +1,098 | 1.38% | 3,308,426 |
| 2017-08-21 | 2017-08-17 | 5.555 | 614,679 | +16,472 | 1.38% | 3,414,476 |
| 2017-08-18 | 2017-08-16 | 5.464 | 598,207 | +549 | 1.34% | 3,268,501 |
| 2017-08-17 | 2017-08-15 | 5.282 | 597,658 | +7,687 | 1.34% | 3,156,652 |
| 2017-08-16 | 2017-08-14 | 5.282 | 589,971 | -1,098 | 1.33% | 3,116,051 |
| 2017-08-15 | 2017-08-11 | 5.282 | 591,069 | -1,098 | 1.33% | 3,121,850 |
| 2017-08-11 | 2017-08-09 | 5.737 | 592,167 | +16,472 | 1.33% | 3,397,275 |
| 2017-08-08 | 2017-08-04 | 5.828 | 575,695 | -38,435 | 1.29% | 3,355,199 |
| 2017-08-04 | 2017-08-02 | 5.191 | 614,130 | +2,746 | 1.38% | 3,187,727 |
| 2017-07-19 | 2017-07-17 | 4.826 | 611,384 | -28,552 | 1.37% | 2,950,773 |
| 2017-07-12 | 2017-07-10 | 4.917 | 639,936 | -27,453 | 1.44% | 3,146,851 |
| 2017-07-07 | 2017-07-05 | 4.917 | 667,389 | +15,923 | 1.50% | 3,281,850 |
| 2017-07-05 | 2017-07-03 | 4.826 | 651,466 | +1,647 | 1.46% | 3,144,224 |
| 2017-06-30 | 2017-06-28 | 4.917 | 649,819 | -1,098 | 1.46% | 3,195,450 |
| 2017-06-29 | 2017-06-27 | 5.191 | 650,917 | -9,609 | 1.46% | 3,378,675 |
| 2017-06-20 | 2017-06-16 | 6.101 | 660,526 | +12,629 | 1.48% | 4,030,052 |
| 2017-06-16 | 2017-06-14 | 6.192 | 647,897 | -41,729 | 1.46% | 4,011,999 |
| 2017-06-09 | 2017-06-07 | 6.374 | 689,626 | +2,471 | 1.55% | 4,395,999 |
| 2017-06-07 | 2017-06-05 | 6.192 | 687,155 | -549 | 1.54% | 4,255,098 |
| 2017-06-05 | 2017-06-01 | 6.192 | 687,704 | +2,745 | 1.55% | 4,258,497 |
| 2017-05-29 | 2017-05-25 | 6.374 | 684,959 | -1,647 | 1.54% | 4,366,249 |
| 2017-05-15 | 2017-05-11 | 6.283 | 686,606 | -3,020 | 1.54% | 4,314,223 |
| 2017-04-13 | 2017-04-11 | 6.192 | 689,626 | +1,647 | 1.55% | 4,270,399 |
| 2017-04-11 | 2017-04-07 | 6.192 | 687,979 | +1,098 | 1.55% | 4,260,200 |
| 2017-04-06 | 2017-04-03 | 6.374 | 686,881 | -10,981 | 1.54% | 4,378,501 |
| 2017-03-30 | 2017-03-28 | 6.648 | 697,862 | -549 | 1.57% | 4,639,149 |
| 2017-03-29 | 2017-03-27 | 6.192 | 698,411 | +1,922 | 1.57% | 4,324,799 |
| 2017-03-28 | 2017-03-24 | 6.283 | 696,489 | +1,921 | 1.57% | 4,376,322 |
| 2017-03-22 | 2017-03-20 | 6.557 | 694,568 | +1,098 | 1.56% | 4,554,002 |
| 2017-03-21 | 2017-03-17 | 6.648 | 693,470 | +5,491 | 1.56% | 4,609,952 |
| 2017-03-20 | 2017-03-16 | 6.739 | 687,979 | +2,745 | 1.55% | 4,636,100 |
| 2017-03-17 | 2017-03-15 | 6.739 | 685,234 | +2,746 | 1.54% | 4,617,602 |
| 2017-03-10 | 2017-03-08 | 6.739 | 682,488 | +10,706 | 1.53% | 4,599,098 |
| 2017-03-09 | 2017-03-07 | 6.739 | 671,782 | -823 | 1.51% | 4,526,953 |
| 2017-03-06 | 2017-03-02 | 7.103 | 672,605 | -1,922 | 1.51% | 4,777,499 |
| 2017-02-28 | 2017-02-24 | 7.103 | 674,527 | +6,589 | 1.52% | 4,791,151 |
| 2017-02-27 | 2017-02-23 | 7.103 | 667,938 | +4,392 | 1.50% | 4,744,349 |
| 2017-02-24 | 2017-02-22 | 7.285 | 663,546 | -1,098 | 1.49% | 4,834,003 |
| 2017-02-21 | 2017-02-17 | 7.285 | 664,644 | -1,098 | 1.49% | 4,842,002 |
| 2017-02-20 | 2017-02-16 | 7.194 | 665,742 | +1,098 | 1.50% | 4,789,376 |
| 2017-02-17 | 2017-02-15 | 7.285 | 664,644 | -274 | 1.49% | 4,842,002 |
| 2017-02-16 | 2017-02-14 | 7.467 | 664,918 | -5,491 | 1.49% | 4,965,098 |
| 2017-02-14 | 2017-02-10 | 7.831 | 670,409 | +16,472 | 1.51% | 5,250,301 |
| 2017-02-13 | 2017-02-09 | 6.921 | 653,937 | +9,883 | 1.47% | 4,525,801 |
| 2017-02-09 | 2017-02-07 | 6.921 | 644,054 | -1,921 | 1.45% | 4,457,402 |
| 2017-02-08 | 2017-02-06 | 6.557 | 645,975 | +274 | 1.45% | 4,235,397 |
| 2017-02-07 | 2017-02-03 | 6.830 | 645,701 | +11,530 | 1.45% | 4,410,000 |
| 2017-02-01 | 2017-01-25 | 6.192 | 634,171 | +2,197 | 1.43% | 3,927,003 |
| 2017-01-17 | 2017-01-13 | 6.192 | 631,974 | -12,903 | 1.42% | 3,913,398 |
| 2017-01-13 | 2017-01-11 | 6.283 | 644,877 | -1,922 | 1.45% | 4,052,023 |
| 2017-01-11 | 2017-01-09 | 6.101 | 646,799 | -5,491 | 1.45% | 3,946,300 |
| 2016-12-23 | 2016-12-21 | 6.739 | 652,290 | -3,020 | 1.47% | 4,395,602 |
| 2016-12-22 | 2016-12-20 | 7.103 | 655,310 | +10,982 | 1.47% | 4,654,653 |
| 2016-12-13 | 2016-12-09 | 7.467 | 644,328 | +5,490 | 1.45% | 4,811,348 |
| 2016-12-09 | 2016-12-07 | 7.558 | 638,838 | +6,315 | 1.44% | 4,828,528 |
| 2016-12-07 | 2016-12-05 | 7.740 | 632,523 | -2,746 | 1.42% | 4,895,997 |
| 2016-12-05 | 2016-12-01 | 8.014 | 635,269 | -1,647 | 1.43% | 5,090,802 |
| 2016-12-01 | 2016-11-29 | 8.014 | 636,916 | +549 | 1.43% | 5,104,001 |
| 2016-11-30 | 2016-11-28 | 7.831 | 636,367 | +1,647 | 1.43% | 4,983,701 |
| 2016-11-24 | 2016-11-22 | 8.469 | 634,720 | -549 | 1.43% | 5,375,403 |
| 2016-11-23 | 2016-11-21 | 7.467 | 635,269 | -1,372 | 1.43% | 4,743,702 |
| 2016-11-22 | 2016-11-18 | 7.467 | 636,641 | -6,315 | 1.43% | 4,753,947 |
| 2016-11-18 | 2016-11-16 | 7.649 | 642,956 | -1,098 | 1.45% | 4,918,203 |
| 2016-11-17 | 2016-11-15 | 7.467 | 644,054 | +18,668 | 1.45% | 4,809,302 |
| 2016-11-16 | 2016-11-14 | 7.558 | 625,386 | +6,040 | 1.41% | 4,726,854 |
| 2016-11-15 | 2016-11-11 | 7.923 | 619,346 | +17,570 | 1.39% | 4,906,802 |
| 2016-11-11 | 2016-11-09 | 8.196 | 601,776 | +824 | 1.35% | 4,932,002 |
| 2016-11-10 | 2016-11-08 | 8.287 | 600,952 | -2,196 | 1.35% | 4,979,974 |
| 2016-11-07 | 2016-11-03 | 8.287 | 603,148 | -549 | 1.36% | 4,998,172 |
| 2016-11-04 | 2016-11-02 | 8.742 | 603,697 | -11,531 | 1.36% | 5,277,596 |
| 2016-11-03 | 2016-11-01 | 8.833 | 615,228 | +9,883 | 1.38% | 5,434,427 |
| 2016-11-02 | 2016-10-31 | 9.015 | 605,345 | +5,491 | 1.36% | 5,457,378 |
| 2016-11-01 | 2016-10-28 | 9.106 | 599,854 | -1,922 | 1.35% | 5,462,500 |
| 2016-10-31 | 2016-10-27 | 9.289 | 601,776 | -1,098 | 1.35% | 5,589,603 |
| 2016-10-28 | 2016-10-26 | 9.471 | 602,874 | -823 | 1.36% | 5,709,602 |
| 2016-10-27 | 2016-10-25 | 9.471 | 603,697 | -275 | 1.36% | 5,717,396 |
| 2016-10-26 | 2016-10-24 | 9.653 | 603,972 | +549 | 1.36% | 5,830,000 |
| 2016-10-25 | 2016-10-20 | 9.835 | 603,423 | +1,098 | 1.36% | 5,934,601 |
| 2016-10-18 | 2016-10-14 | 9.289 | 602,325 | +9,060 | 1.35% | 5,594,702 |
| 2016-10-17 | 2016-10-13 | 9.289 | 593,265 | +1,372 | 1.33% | 5,510,548 |
| 2016-10-13 | 2016-10-11 | 9.653 | 591,893 | +3,844 | 1.33% | 5,713,405 |
| 2016-10-12 | 2016-10-07 | 9.835 | 588,049 | +1,922 | 1.32% | 5,783,399 |
| 2016-10-11 | 2016-10-06 | 9.835 | 586,127 | +549 | 1.32% | 5,764,497 |
| 2016-10-07 | 2016-10-05 | 9.835 | 585,578 | +16,197 | 1.32% | 5,759,097 |
| 2016-10-06 | 2016-10-04 | 9.653 | 569,381 | +275 | 1.28% | 5,496,102 |
| 2016-10-05 | 2016-10-03 | 10.199 | 569,106 | -3,569 | 1.28% | 5,804,397 |
| 2016-10-04 | 2016-09-30 | 10.381 | 572,675 | +274 | 1.29% | 5,945,098 |
| 2016-10-03 | 2016-09-29 | 10.199 | 572,401 | -1,921 | 1.29% | 5,838,003 |
| 2016-09-30 | 2016-09-28 | 10.563 | 574,322 | -9,335 | 1.29% | 6,066,795 |
| 2016-09-29 | 2016-09-27 | 10.563 | 583,657 | +3,844 | 1.32% | 6,165,405 |
| 2016-09-27 | 2016-09-23 | 11.110 | 579,813 | -3,294 | 1.31% | 6,441,599 |
| 2016-09-26 | 2016-09-22 | 11.474 | 583,107 | -3,295 | 1.32% | 6,690,595 |
| 2016-09-23 | 2016-09-21 | 11.292 | 586,402 | -6,863 | 1.33% | 6,621,601 |
| 2016-09-22 | 2016-09-20 | 10.928 | 593,265 | -3,295 | 1.34% | 6,482,998 |
| 2016-09-20 | 2016-09-15 | 10.746 | 596,560 | -3,294 | 1.35% | 6,410,355 |
| 2016-09-19 | 2016-09-14 | 10.746 | 599,854 | -824 | 1.36% | 6,445,750 |
| 2016-09-15 | 2016-09-13 | 10.746 | 600,678 | -10,981 | 1.36% | 6,454,605 |
| 2016-09-14 | 2016-09-12 | 11.110 | 611,659 | -5,216 | 1.39% | 6,795,401 |
| 2016-09-13 | 2016-09-09 | 10.928 | 616,875 | -3,843 | 1.40% | 6,741,000 |
| 2016-09-09 | 2016-09-07 | 10.928 | 620,718 | +21,962 | 1.41% | 6,782,995 |
| 2016-09-08 | 2016-09-06 | 10.928 | 598,756 | +2,196 | 1.36% | 6,543,002 |
| 2016-09-07 | 2016-09-05 | 11.110 | 596,560 | +14,276 | 1.35% | 6,627,655 |
| 2016-09-06 | 2016-09-02 | 10.928 | 582,284 | -549 | 1.32% | 6,363,001 |
| 2016-09-05 | 2016-09-01 | 11.110 | 582,833 | -8,236 | 1.32% | 6,475,151 |
| 2016-09-01 | 2016-08-30 | 11.474 | 591,069 | +549 | 1.34% | 6,781,951 |
| 2016-08-31 | 2016-08-29 | 11.474 | 590,520 | -1,098 | 1.34% | 6,775,652 |
| 2016-08-30 | 2016-08-26 | 10.563 | 591,618 | +4,667 | 1.35% | 6,249,500 |
| 2016-08-29 | 2016-08-25 | 10.928 | 586,951 | +8,785 | 1.34% | 6,414,001 |
| 2016-08-26 | 2016-08-24 | 11.292 | 578,166 | +20,316 | 1.32% | 6,528,601 |
| 2016-08-25 | 2016-08-23 | 11.656 | 557,850 | +35,963 | 1.27% | 6,502,395 |
| 2016-08-24 | 2016-08-22 | 12.020 | 521,887 | -8,785 | 1.19% | 6,273,304 |
| 2016-08-23 | 2016-08-19 | 12.203 | 530,672 | -1,098 | 1.21% | 6,475,553 |
| 2016-08-22 | 2016-08-18 | 12.385 | 531,770 | -2,196 | 1.21% | 6,585,802 |
| 2016-08-19 | 2016-08-17 | 12.203 | 533,966 | -24,708 | 1.22% | 6,515,749 |
| 2016-08-18 | 2016-08-16 | 12.567 | 558,674 | -22,512 | 1.27% | 7,020,749 |
| 2016-08-17 | 2016-08-15 | 12.203 | 581,186 | +56,829 | 1.32% | 7,091,953 |
| 2016-08-16 | 2016-08-12 | 12.749 | 524,357 | +50,239 | 1.19% | 6,684,994 |
| 2016-08-15 | 2016-08-11 | 12.203 | 474,118 | -15,099 | 1.08% | 5,785,450 |
| 2016-08-12 | 2016-08-10 | 12.385 | 489,217 | +125,461 | 1.11% | 6,058,796 |
| 2016-08-11 | 2016-08-09 | 13.477 | 363,756 | +284,965 | 0.83% | 4,902,502 |
| 2016-08-10 | 2016-08-08 | 18.395 | 78,791 | +71,379 | 0.18% | 1,449,352 |
| 2016-08-09 | 2016-08-05 | 77.951 | 7,412 | 0.02% | 577,770 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy