History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 6,246,500 | +0 | 5.51% | 1,286,779 |
| 2025-10-13 | 2025-10-09 | 0.207 | 6,246,500 | +0 | 5.51% | 1,293,026 |
| 2025-10-10 | 2025-10-08 | 0.208 | 6,246,500 | +0 | 5.51% | 1,299,272 |
| 2025-10-09 | 2025-10-06 | 0.212 | 6,246,500 | +0 | 5.51% | 1,324,258 |
| 2025-10-08 | 2025-10-03 | 0.248 | 6,246,500 | +0 | 5.51% | 1,549,132 |
| 2025-10-06 | 2025-10-02 | 0.215 | 6,246,500 | +0 | 5.51% | 1,342,998 |
| 2025-10-03 | 2025-09-30 | 0.215 | 6,246,500 | +0 | 5.51% | 1,342,998 |
| 2025-10-02 | 2025-09-29 | 0.216 | 6,246,500 | +0 | 5.51% | 1,349,244 |
| 2025-09-30 | 2025-09-26 | 0.203 | 6,246,500 | +0 | 5.51% | 1,268,040 |
| 2025-09-29 | 2025-09-25 | 0.203 | 6,246,500 | +0 | 5.51% | 1,268,040 |
| 2025-09-26 | 2025-09-24 | 0.205 | 6,246,500 | +0 | 5.51% | 1,280,532 |
| 2025-09-25 | 2025-09-23 | 0.207 | 6,246,500 | +0 | 5.51% | 1,293,026 |
| 2025-09-24 | 2025-09-22 | 0.227 | 6,246,500 | +0 | 5.51% | 1,417,956 |
| 2025-09-23 | 2025-09-19 | 0.206 | 6,246,500 | +0 | 5.51% | 1,286,779 |
| 2025-09-22 | 2025-09-18 | 0.207 | 6,246,500 | +0 | 5.51% | 1,293,026 |
| 2025-09-19 | 2025-09-17 | 0.228 | 6,246,500 | +0 | 5.51% | 1,424,202 |
| 2025-09-18 | 2025-09-16 | 0.210 | 6,246,500 | +0 | 5.51% | 1,311,765 |
| 2025-09-17 | 2025-09-15 | 0.210 | 6,246,500 | +0 | 5.51% | 1,311,765 |
| 2025-09-16 | 2025-09-12 | 0.223 | 6,246,500 | +0 | 5.51% | 1,392,970 |
| 2025-09-15 | 2025-09-11 | 0.209 | 6,246,500 | +0 | 5.51% | 1,305,518 |
| 2025-09-12 | 2025-09-10 | 0.209 | 6,246,500 | +0 | 5.51% | 1,305,518 |
| 2025-09-11 | 2025-09-09 | 0.219 | 6,246,500 | +0 | 5.51% | 1,367,984 |
| 2025-09-10 | 2025-09-08 | 0.228 | 6,246,500 | +0 | 5.51% | 1,424,202 |
| 2025-09-09 | 2025-09-05 | 0.246 | 6,246,500 | +0 | 5.51% | 1,536,639 |
| 2025-09-08 | 2025-09-04 | 0.240 | 6,246,500 | +0 | 5.51% | 1,499,160 |
| 2025-09-05 | 2025-09-03 | 0.249 | 6,246,500 | +0 | 5.51% | 1,555,378 |
| 2025-09-04 | 2025-09-02 | 0.249 | 6,246,500 | +0 | 5.51% | 1,555,378 |
| 2025-09-03 | 2025-09-01 | 0.196 | 6,246,500 | +10,000 | 5.51% | 1,224,314 |
| 2025-08-28 | 2025-08-26 | 0.238 | 6,236,500 | +10,000 | 5.50% | 1,484,287 |
| 2025-08-27 | 2025-08-25 | 0.239 | 6,226,500 | +10,000 | 5.49% | 1,488,134 |
| 2025-08-21 | 2025-08-19 | 0.265 | 6,216,500 | +40,000 | 5.48% | 1,647,372 |
| 2025-08-19 | 2025-08-15 | 0.270 | 6,176,500 | -10,000 | 5.45% | 1,667,655 |
| 2025-08-15 | 2025-08-13 | 0.275 | 6,186,500 | +20,000 | 5.45% | 1,701,288 |
| 2025-07-30 | 2025-07-28 | 0.285 | 6,166,500 | -40,000 | 5.44% | 1,757,452 |
| 2025-07-23 | 2025-07-21 | 0.305 | 6,206,500 | -10,000 | 5.47% | 1,892,982 |
| 2025-07-21 | 2025-07-17 | 0.295 | 6,216,500 | -10,000 | 5.48% | 1,833,868 |
| 2025-07-10 | 2025-07-08 | 0.290 | 6,226,500 | -50,000 | 5.49% | 1,805,685 |
| 2025-07-09 | 2025-07-07 | 0.295 | 6,276,500 | +100,000 | 5.53% | 1,851,568 |
| 2025-07-02 | 2025-06-27 | 0.300 | 6,176,500 | +150,000 | 5.45% | 1,852,950 |
| 2025-06-23 | 2025-06-19 | 0.275 | 6,026,500 | +20,000 | 5.31% | 1,657,288 |
| 2025-06-18 | 2025-06-16 | 0.280 | 6,006,500 | -150,000 | 5.30% | 1,681,820 |
| 2025-06-16 | 2025-06-12 | 0.295 | 6,156,500 | +150,000 | 5.43% | 1,816,168 |
| 2025-06-10 | 2025-06-06 | 0.310 | 6,006,500 | +160,000 | 5.30% | 1,862,015 |
| 2025-06-09 | 2025-06-05 | 0.310 | 5,846,500 | -20,000 | 5.15% | 1,812,415 |
| 2025-06-06 | 2025-06-04 | 0.290 | 5,866,500 | +20,000 | 5.17% | 1,701,285 |
| 2025-06-04 | 2025-06-02 | 0.325 | 5,846,500 | +100,000 | 5.15% | 1,900,112 |
| 2025-06-03 | 2025-05-30 | 0.232 | 5,746,500 | +100,000 | 5.07% | 1,333,188 |
| 2025-06-02 | 2025-05-29 | 0.201 | 5,646,500 | +100,000 | 4.98% | 1,134,946 |
| 2025-05-30 | 2025-05-28 | 0.183 | 5,546,500 | +50,000 | 4.89% | 1,015,010 |
| 2024-08-28 | 2024-08-26 | 0.200 | 5,496,500 | +42,750 | 4.85% | 1,099,300 |
| 2024-08-13 | 2024-08-09 | 0.220 | 5,453,750 | +1,500 | 4.81% | 1,199,825 |
| 2024-08-07 | 2024-08-05 | 0.220 | 5,452,250 | -16,000 | 4.81% | 1,199,495 |
| 2024-06-13 | 2024-06-11 | 0.320 | 5,468,250 | +1,500 | 5.76% | 1,749,840 |
| 2024-06-04 | 2024-05-31 | 0.340 | 5,466,750 | -258,750 | 5.76% | 1,858,695 |
| 2024-06-03 | 2024-05-30 | 0.340 | 5,725,500 | -50,000 | 6.03% | 1,946,670 |
| 2024-05-31 | 2024-05-29 | 0.360 | 5,775,500 | -419,500 | 6.08% | 2,079,180 |
| 2024-05-28 | 2024-05-24 | 0.380 | 6,195,000 | +6,000 | 6.53% | 2,354,100 |
| 2024-05-24 | 2024-05-22 | 0.380 | 6,189,000 | +36,500 | 6.52% | 2,351,820 |
| 2024-05-23 | 2024-05-21 | 0.380 | 6,152,500 | -73,750 | 6.48% | 2,337,950 |
| 2024-05-21 | 2024-05-17 | 0.400 | 6,226,250 | -76,250 | 6.56% | 2,490,500 |
| 2024-05-20 | 2024-05-16 | 0.400 | 6,302,500 | -20,000 | 6.64% | 2,521,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 6,322,500 | -100,250 | 6.66% | 2,529,000 |
| 2024-05-02 | 2024-04-29 | 0.400 | 6,422,750 | +1,000 | 6.77% | 2,569,100 |
| 2024-04-26 | 2024-04-24 | 0.420 | 6,421,750 | -15,000 | 6.77% | 2,697,135 |
| 2024-04-24 | 2024-04-22 | 0.380 | 6,436,750 | +15,000 | 6.78% | 2,445,965 |
| 2024-04-23 | 2024-04-19 | 0.400 | 6,421,750 | +100,000 | 6.77% | 2,568,700 |
| 2024-04-16 | 2024-04-12 | 0.440 | 6,321,750 | +6,750 | 6.66% | 2,781,570 |
| 2024-04-15 | 2024-04-11 | 0.540 | 6,315,000 | -55,250 | 6.65% | 3,410,100 |
| 2024-04-12 | 2024-04-10 | 0.400 | 6,370,250 | -15,750 | 6.71% | 2,548,100 |
| 2024-04-11 | 2024-04-09 | 0.440 | 6,386,000 | +5,750 | 6.73% | 2,809,840 |
| 2024-04-08 | 2024-04-03 | 0.440 | 6,380,250 | -1,500 | 6.72% | 2,807,310 |
| 2024-04-05 | 2024-04-02 | 0.440 | 6,381,750 | -1,250 | 6.72% | 2,807,970 |
| 2024-04-02 | 2024-03-27 | 0.380 | 6,383,000 | +1,500 | 6.72% | 2,425,540 |
| 2024-03-28 | 2024-03-26 | 0.380 | 6,381,500 | +12,500 | 6.72% | 2,424,970 |
| 2024-03-27 | 2024-03-25 | 0.420 | 6,369,000 | +10,000 | 6.71% | 2,674,980 |
| 2024-03-25 | 2024-03-21 | 0.480 | 6,359,000 | +55,000 | 6.70% | 3,052,320 |
| 2024-03-11 | 2024-03-07 | 0.380 | 6,304,000 | -5,000 | 6.64% | 2,395,520 |
| 2024-03-07 | 2024-03-05 | 0.320 | 6,309,000 | +5,000 | 6.65% | 2,018,880 |
| 2024-02-21 | 2024-02-19 | 0.500 | 6,304,000 | +728,250 | 6.64% | 3,152,000 |
| 2024-01-18 | 2024-01-16 | 0.340 | 5,575,750 | +4,750 | 5.87% | 1,895,755 |
| 2024-01-08 | 2024-01-04 | 0.340 | 5,571,000 | -47,500 | 5.87% | 1,894,140 |
| 2024-01-05 | 2024-01-03 | 0.360 | 5,618,500 | -250 | 5.92% | 2,022,660 |
| 2023-12-15 | 2023-12-13 | 0.380 | 5,618,750 | +25,000 | 5.92% | 2,135,125 |
| 2023-12-13 | 2023-12-11 | 0.440 | 5,593,750 | -500 | 5.89% | 2,461,250 |
| 2023-12-11 | 2023-12-07 | 0.420 | 5,594,250 | +11,000 | 5.89% | 2,349,585 |
| 2023-12-07 | 2023-12-05 | 0.520 | 5,583,250 | +12,250 | 5.88% | 2,903,290 |
| 2023-11-22 | 2023-11-20 | 0.600 | 5,571,000 | +2,500 | 5.87% | 3,342,600 |
| 2023-11-15 | 2023-11-13 | 0.700 | 5,568,500 | +2,500 | 5.87% | 3,897,950 |
| 2023-11-07 | 2023-11-03 | 0.660 | 5,566,000 | +26,500 | 5.86% | 3,673,560 |
| 2023-11-06 | 2023-11-02 | 0.740 | 5,539,500 | +2,250 | 5.84% | 4,099,230 |
| 2023-10-31 | 2023-10-27 | 0.820 | 5,537,250 | -500 | 5.83% | 4,540,545 |
| 2023-10-30 | 2023-10-26 | 0.800 | 5,537,750 | -6,500 | 5.83% | 4,430,200 |
| 2023-10-25 | 2023-10-20 | 1.380 | 5,544,250 | +4,500 | 5.84% | 7,651,065 |
| 2023-10-24 | 2023-10-19 | 1.560 | 5,539,750 | -424,750 | 5.84% | 8,642,010 |
| 2023-10-20 | 2023-10-18 | 1.320 | 5,964,500 | +2,000 | 6.28% | 7,873,140 |
| 2023-10-18 | 2023-10-16 | 1.100 | 5,962,500 | -500 | 6.28% | 6,558,750 |
| 2023-10-17 | 2023-10-13 | 0.940 | 5,963,000 | -1,250 | 6.28% | 5,605,220 |
| 2023-10-10 | 2023-10-06 | 0.660 | 5,964,250 | -15,250 | 6.28% | 3,936,405 |
| 2023-09-28 | 2023-09-26 | 0.800 | 5,979,500 | -250 | 6.30% | 4,783,600 |
| 2023-09-27 | 2023-09-25 | 0.640 | 5,979,750 | +112,000 | 6.30% | 3,827,040 |
| 2023-09-26 | 2023-09-22 | 0.760 | 5,867,750 | +500 | 6.18% | 4,459,490 |
| 2023-09-25 | 2023-09-21 | 1.000 | 5,867,250 | +33,500 | 6.18% | 5,867,250 |
| 2023-09-22 | 2023-09-20 | 0.980 | 5,833,750 | +22,500 | 6.15% | 5,717,075 |
| 2023-09-21 | 2023-09-19 | 1.060 | 5,811,250 | +23,500 | 6.12% | 6,159,925 |
| 2023-09-20 | 2023-09-18 | 1.280 | 5,787,750 | -355,750 | 6.10% | 7,408,320 |
| 2023-09-19 | 2023-09-15 | 2.200 | 6,143,500 | +250 | 6.47% | 13,515,700 |
| 2023-09-18 | 2023-09-14 | 2.180 | 6,143,250 | -7,000 | 6.47% | 13,392,285 |
| 2023-09-15 | 2023-09-13 | 2.200 | 6,150,250 | +16,000 | 6.48% | 13,530,550 |
| 2023-09-14 | 2023-09-12 | 2.280 | 6,134,250 | +500 | 6.46% | 13,986,090 |
| 2023-09-13 | 2023-09-11 | 2.600 | 6,133,750 | +8,000 | 6.46% | 15,947,750 |
| 2023-09-12 | 2023-09-07 | 2.700 | 6,125,750 | -19,750 | 6.45% | 16,539,525 |
| 2023-09-06 | 2023-09-04 | 2.560 | 6,145,500 | +142,500 | 6.47% | 15,732,480 |
| 2023-09-05 | 2023-08-31 | 2.780 | 6,003,000 | +114,250 | 6.32% | 16,688,340 |
| 2023-09-04 | 2023-08-30 | 2.880 | 5,888,750 | +72,000 | 6.20% | 16,959,600 |
| 2023-08-31 | 2023-08-29 | 2.780 | 5,816,750 | +127,250 | 6.13% | 16,170,565 |
| 2023-08-30 | 2023-08-28 | 3.060 | 5,689,500 | +151,750 | 5.99% | 17,409,870 |
| 2023-08-29 | 2023-08-25 | 2.900 | 5,537,750 | -44,750 | 5.83% | 16,059,475 |
| 2023-08-28 | 2023-08-24 | 2.820 | 5,582,500 | +142,250 | 5.88% | 15,742,650 |
| 2023-08-25 | 2023-08-23 | 2.640 | 5,440,250 | -149,750 | 5.73% | 14,362,260 |
| 2023-08-24 | 2023-08-22 | 3.020 | 5,590,000 | -78,750 | 5.89% | 16,881,800 |
| 2023-08-23 | 2023-08-21 | 3.160 | 5,668,750 | -279,000 | 5.97% | 17,913,250 |
| 2023-08-22 | 2023-08-18 | 3.340 | 5,947,750 | +216,000 | 6.27% | 19,865,485 |
| 2023-08-21 | 2023-08-17 | 3.440 | 5,731,750 | +347,250 | 6.04% | 19,717,220 |
| 2023-08-18 | 2023-08-16 | 3.420 | 5,384,500 | +429,500 | 5.67% | 18,414,990 |
| 2023-08-17 | 2023-08-15 | 3.640 | 4,955,000 | +418,000 | 5.22% | 18,036,200 |
| 2023-08-16 | 2023-08-14 | 3.480 | 4,537,000 | +25,000 | 4.78% | 15,788,760 |
| 2023-08-15 | 2023-08-11 | 4.020 | 4,512,000 | +261,500 | 4.75% | 18,138,240 |
| 2023-08-14 | 2023-08-10 | 3.600 | 4,250,500 | +7,000 | 4.48% | 15,301,800 |
| 2023-08-11 | 2023-08-09 | 3.980 | 4,243,500 | +21,500 | 4.47% | 16,889,130 |
| 2023-08-10 | 2023-08-08 | 4.240 | 4,222,000 | +64,250 | 4.45% | 17,901,280 |
| 2023-08-09 | 2023-08-07 | 4.200 | 4,157,750 | +2,500 | 4.38% | 17,462,550 |
| 2023-08-08 | 2023-08-04 | 4.240 | 4,155,250 | -41,750 | 4.38% | 17,618,260 |
| 2023-07-14 | 2023-07-12 | 3.520 | 4,197,000 | -52,250 | 4.42% | 14,773,440 |
| 2023-07-13 | 2023-07-11 | 2.800 | 4,249,250 | +48,250 | 4.48% | 11,897,900 |
| 2023-07-12 | 2023-07-10 | 2.900 | 4,201,000 | +460,250 | 4.43% | 12,182,900 |
| 2023-07-11 | 2023-07-07 | 4.060 | 3,740,750 | +498,250 | 3.94% | 15,187,445 |
| 2023-07-10 | 2023-07-06 | 4.960 | 3,242,500 | +650,250 | 3.42% | 16,082,800 |
| 2023-07-07 | 2023-07-05 | 4.920 | 2,592,250 | +49,000 | 2.73% | 12,753,870 |
| 2023-07-06 | 2023-07-04 | 7.000 | 2,543,250 | -16,750 | 2.68% | 17,802,750 |
| 2023-07-05 | 2023-07-03 | 7.400 | 2,560,000 | +5,500 | 2.70% | 18,944,000 |
| 2023-07-04 | 2023-06-30 | 7.900 | 2,554,500 | +42,500 | 2.69% | 20,180,550 |
| 2023-07-03 | 2023-06-29 | 8.000 | 2,512,000 | +3,000 | 2.65% | 20,096,000 |
| 2023-06-30 | 2023-06-28 | 7.900 | 2,509,000 | -33,000 | 2.64% | 19,821,100 |
| 2023-06-29 | 2023-06-27 | 7.900 | 2,542,000 | +55,000 | 2.68% | 20,081,800 |
| 2023-06-28 | 2023-06-26 | 7.600 | 2,487,000 | +781,250 | 2.62% | 18,901,200 |
| 2023-06-27 | 2023-06-23 | 8.200 | 1,705,750 | +17,750 | 1.80% | 13,987,150 |
| 2023-06-26 | 2023-06-21 | 8.200 | 1,688,000 | +23,500 | 1.78% | 13,841,600 |
| 2023-06-23 | 2023-06-20 | 8.200 | 1,664,500 | -24,500 | 1.75% | 13,648,900 |
| 2023-06-21 | 2023-06-19 | 8.100 | 1,689,000 | +6,250 | 1.78% | 13,680,900 |
| 2023-06-20 | 2023-06-16 | 7.800 | 1,682,750 | -11,000 | 1.77% | 13,125,450 |
| 2023-06-19 | 2023-06-15 | 7.700 | 1,693,750 | -4,750 | 1.78% | 13,041,875 |
| 2023-06-16 | 2023-06-14 | 7.600 | 1,698,500 | -8,000 | 1.79% | 12,908,600 |
| 2023-06-15 | 2023-06-13 | 7.500 | 1,706,500 | +56,750 | 1.80% | 12,798,750 |
| 2023-06-14 | 2023-06-12 | 7.300 | 1,649,750 | -52,000 | 1.74% | 12,043,175 |
| 2023-06-13 | 2023-06-09 | 7.100 | 1,701,750 | +67,500 | 1.79% | 12,082,425 |
| 2023-06-12 | 2023-06-08 | 6.800 | 1,634,250 | +116,000 | 1.72% | 11,112,900 |
| 2023-06-09 | 2023-06-07 | 6.500 | 1,518,250 | +32,500 | 1.60% | 9,868,625 |
| 2023-06-08 | 2023-06-06 | 6.600 | 1,485,750 | +10,500 | 1.57% | 9,805,950 |
| 2023-06-07 | 2023-06-05 | 6.100 | 1,475,250 | -5,000 | 1.55% | 8,999,025 |
| 2023-06-06 | 2023-06-02 | 6.100 | 1,480,250 | -2,750 | 1.56% | 9,029,525 |
| 2023-06-05 | 2023-06-01 | 5.600 | 1,483,000 | +18,750 | 1.56% | 8,304,800 |
| 2023-06-02 | 2023-05-31 | 5.100 | 1,464,250 | -51,750 | 1.54% | 7,467,675 |
| 2023-06-01 | 2023-05-30 | 5.100 | 1,516,000 | -80,000 | 1.60% | 7,731,600 |
| 2023-05-31 | 2023-05-29 | 5.500 | 1,596,000 | +122,250 | 1.68% | 8,778,000 |
| 2023-05-30 | 2023-05-25 | 5.500 | 1,473,750 | -62,250 | 1.55% | 8,105,625 |
| 2023-05-29 | 2023-05-24 | 5.200 | 1,536,000 | +374,500 | 1.62% | 7,987,200 |
| 2023-05-25 | 2023-05-23 | 5.200 | 1,161,500 | -20,500 | 1.22% | 6,039,800 |
| 2023-05-24 | 2023-05-22 | 5.500 | 1,182,000 | +147,500 | 1.25% | 6,501,000 |
| 2023-05-23 | 2023-05-19 | 5.500 | 1,034,500 | -85,750 | 1.09% | 5,689,750 |
| 2023-05-22 | 2023-05-18 | 5.500 | 1,120,250 | +25,000 | 1.18% | 6,161,375 |
| 2023-05-19 | 2023-05-17 | 5.800 | 1,095,250 | -48,750 | 1.15% | 6,352,450 |
| 2023-05-18 | 2023-05-16 | 5.700 | 1,144,000 | +438,500 | 1.21% | 6,520,800 |
| 2023-05-17 | 2023-05-15 | 5.700 | 705,500 | +223,500 | 0.74% | 4,021,350 |
| 2023-05-16 | 2023-05-12 | 6.500 | 482,000 | +44,250 | 0.51% | 3,133,000 |
| 2023-05-15 | 2023-05-11 | 6.600 | 437,750 | +104,500 | 0.46% | 2,889,150 |
| 2023-05-12 | 2023-05-10 | 5.400 | 333,250 | -39,750 | 0.35% | 1,799,550 |
| 2023-05-11 | 2023-05-09 | 4.940 | 373,000 | -27,750 | 0.39% | 1,842,620 |
| 2023-05-10 | 2023-05-08 | 4.740 | 400,750 | -82,250 | 0.42% | 1,899,555 |
| 2023-05-09 | 2023-05-05 | 4.600 | 483,000 | +47,750 | 0.51% | 2,221,800 |
| 2023-05-08 | 2023-05-04 | 4.620 | 435,250 | -130,250 | 0.46% | 2,010,855 |
| 2023-05-05 | 2023-05-03 | 4.840 | 565,500 | +2,250 | 0.60% | 2,737,020 |
| 2023-05-04 | 2023-05-02 | 5.000 | 563,250 | -67,250 | 0.59% | 2,816,250 |
| 2023-05-03 | 2023-04-28 | 4.620 | 630,500 | +1,750 | 0.66% | 2,912,910 |
| 2023-05-02 | 2023-04-27 | 4.500 | 628,750 | +41,750 | 0.66% | 2,829,375 |
| 2023-04-28 | 2023-04-26 | 5.000 | 587,000 | -20,846,250 | 0.62% | 2,935,000 |
| 2023-04-27 | 2023-04-25 | 5.500 | 21,433,250 | +20,946,750 | 22.58% | 117,882,875 |
| 2023-04-26 | 2023-04-24 | 5.800 | 486,500 | +31,500 | 0.51% | 2,821,700 |
| 2023-04-25 | 2023-04-21 | 5.600 | 455,000 | -66,500 | 0.48% | 2,548,000 |
| 2023-04-24 | 2023-04-20 | 5.100 | 521,500 | +26,250 | 0.55% | 2,659,650 |
| 2023-04-21 | 2023-04-19 | 4.820 | 495,250 | -34,500 | 0.52% | 2,387,105 |
| 2023-04-20 | 2023-04-18 | 5.500 | 529,750 | -30,500 | 0.56% | 2,913,625 |
| 2023-04-19 | 2023-04-17 | 6.200 | 560,250 | -3,500 | 0.59% | 3,473,550 |
| 2023-04-18 | 2023-04-14 | 6.400 | 563,750 | -13,500 | 0.59% | 3,608,000 |
| 2023-04-17 | 2023-04-13 | 6.400 | 577,250 | +142,250 | 0.61% | 3,694,400 |
| 2023-04-14 | 2023-04-12 | 6.900 | 435,000 | -20,809,000 | 0.46% | 3,001,500 |
| 2023-04-13 | 2023-04-11 | 7.500 | 21,244,000 | +75,750 | 22.38% | 159,330,000 |
| 2023-04-12 | 2023-04-06 | 7.800 | 21,168,250 | +20,934,250 | 22.30% | 165,112,350 |
| 2023-04-11 | 2023-04-04 | 7.500 | 234,000 | -22,000 | 0.25% | 1,755,000 |
| 2023-04-06 | 2023-04-03 | 7.800 | 256,000 | +90,000 | 0.27% | 1,996,800 |
| 2023-04-04 | 2023-03-31 | 8.100 | 166,000 | +7,250 | 0.17% | 1,344,600 |
| 2023-04-03 | 2023-03-30 | 8.400 | 158,750 | -5,250 | 0.17% | 1,333,500 |
| 2023-03-31 | 2023-03-29 | 8.000 | 164,000 | +43,750 | 0.17% | 1,312,000 |
| 2023-03-30 | 2023-03-28 | 8.600 | 120,250 | +43,250 | 0.13% | 1,034,150 |
| 2023-03-29 | 2023-03-27 | 8.000 | 77,000 | +34,750 | 0.08% | 616,000 |
| 2023-03-28 | 2023-03-24 | 6.400 | 42,250 | -12,000 | 0.04% | 270,400 |
| 2023-03-27 | 2023-03-23 | 5.000 | 54,250 | +16,500 | 0.06% | 271,250 |
| 2023-03-24 | 2023-03-22 | 5.200 | 37,750 | +7,250 | 0.04% | 196,300 |
| 2023-03-23 | 2023-03-21 | 5.200 | 30,500 | +6,250 | 0.03% | 158,600 |
| 2023-03-22 | 2023-03-20 | 5.200 | 24,250 | +14,750 | 0.03% | 126,100 |
| 2023-03-21 | 2023-03-17 | 4.500 | 9,500 | +7,250 | 0.01% | 42,750 |
| 2023-03-20 | 2023-03-16 | 3.000 | 2,250 | -1,750 | 0.00% | 6,750 |
| 2023-03-17 | 2023-03-15 | 2.720 | 4,000 | +1,000 | 0.00% | 10,880 |
| 2023-03-16 | 2023-03-14 | 2.340 | 3,000 | +750 | 0.00% | 7,020 |
| 2023-03-15 | 2023-03-13 | 2.360 | 2,250 | -1,250 | 0.00% | 5,310 |
| 2023-03-14 | 2023-03-10 | 2.000 | 3,500 | +1,500 | 0.00% | 7,000 |
| 2023-01-18 | 2023-01-16 | 1.160 | 2,000 | +500 | 0.00% | 2,320 |
| 2023-01-04 | 2022-12-30 | 1.260 | 1,500 | +750 | 0.00% | 1,890 |
| 2023-01-03 | 2022-12-29 | 1.500 | 750 | +750 | 0.00% | 1,125 |
| 2022-04-21 | 2022-04-19 | 1.038 | 0 | -16,472 | ||
| 2022-04-20 | 2022-04-14 | 1.220 | 16,472 | +16,472 | 0.04% | 20,100 |
| 2021-09-08 | 2021-09-06 | 1.184 | 0 | -275 | ||
| 2021-09-02 | 2021-08-31 | 1.439 | 275 | +275 | 0.00% | 396 |
| 2021-04-23 | 2021-04-21 | 1.475 | 0 | -275 | ||
| 2021-03-31 | 2021-03-29 | 2.094 | 275 | -823 | 0.00% | 576 |
| 2021-03-30 | 2021-03-26 | 2.186 | 1,098 | +1,098 | 0.00% | 2,400 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy