History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2025-10-13 | 2025-10-09 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2025-10-10 | 2025-10-08 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2025-10-09 | 2025-10-06 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-10-08 | 2025-10-03 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-10-06 | 2025-10-02 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-10-03 | 2025-09-30 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-10-02 | 2025-09-29 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-09-30 | 2025-09-26 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-09-29 | 2025-09-25 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-09-26 | 2025-09-24 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-09-25 | 2025-09-23 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2025-09-24 | 2025-09-22 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2025-09-23 | 2025-09-19 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2025-09-22 | 2025-09-18 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2025-09-19 | 2025-09-17 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2025-09-18 | 2025-09-16 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-09-17 | 2025-09-15 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-09-16 | 2025-09-12 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-09-15 | 2025-09-11 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-09-12 | 2025-09-10 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-09-11 | 2025-09-09 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-09-10 | 2025-09-08 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2025-09-09 | 2025-09-05 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2025-09-08 | 2025-09-04 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-09-05 | 2025-09-03 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-09-04 | 2025-09-02 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-09-03 | 2025-09-01 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-09-02 | 2025-08-29 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-09-01 | 2025-08-28 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-29 | 2025-08-27 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-08-28 | 2025-08-26 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-08-27 | 2025-08-25 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-08-26 | 2025-08-22 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-22 | 2025-08-20 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-21 | 2025-08-19 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-08-20 | 2025-08-18 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-19 | 2025-08-15 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-18 | 2025-08-14 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-15 | 2025-08-13 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-08-14 | 2025-08-12 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-13 | 2025-08-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-08-12 | 2025-08-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-08-11 | 2025-08-07 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-08-08 | 2025-08-06 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-07 | 2025-08-05 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-08-06 | 2025-08-04 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-08-05 | 2025-08-01 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-08-04 | 2025-07-31 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-01 | 2025-07-30 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-07-31 | 2025-07-29 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-07-30 | 2025-07-28 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-07-29 | 2025-07-25 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-07-28 | 2025-07-24 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-07-25 | 2025-07-23 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-07-24 | 2025-07-22 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-07-23 | 2025-07-21 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-07-22 | 2025-07-18 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-07-21 | 2025-07-17 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-07-18 | 2025-07-16 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-07-17 | 2025-07-15 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-07-16 | 2025-07-14 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-07-15 | 2025-07-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-07-14 | 2025-07-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-07-11 | 2025-07-09 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-07-10 | 2025-07-08 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-07-09 | 2025-07-07 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-07-08 | 2025-07-04 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-07-07 | 2025-07-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-07-04 | 2025-07-02 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-07-03 | 2025-06-30 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-07-02 | 2025-06-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-06-30 | 2025-06-26 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-06-27 | 2025-06-25 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-06-26 | 2025-06-24 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-06-25 | 2025-06-23 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-06-24 | 2025-06-20 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-06-23 | 2025-06-19 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-06-20 | 2025-06-18 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-06-19 | 2025-06-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-06-18 | 2025-06-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-06-17 | 2025-06-13 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-06-16 | 2025-06-12 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-06-13 | 2025-06-11 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-12 | 2025-06-10 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-11 | 2025-06-09 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-10 | 2025-06-06 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-09 | 2025-06-05 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-06 | 2025-06-04 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-06-05 | 2025-06-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-06-04 | 2025-06-02 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-06-03 | 2025-05-30 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-06-02 | 2025-05-29 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-05-30 | 2025-05-28 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2025-05-29 | 2025-05-27 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-05-28 | 2025-05-26 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-05-27 | 2025-05-23 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-05-26 | 2025-05-22 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-05-23 | 2025-05-21 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-05-22 | 2025-05-20 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-05-21 | 2025-05-19 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-05-20 | 2025-05-16 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-05-19 | 2025-05-15 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-05-16 | 2025-05-14 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-05-15 | 2025-05-13 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-05-14 | 2025-05-12 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-05-13 | 2025-05-09 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-05-12 | 2025-05-08 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-05-09 | 2025-05-07 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-05-08 | 2025-05-06 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-05-07 | 2025-05-02 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-05-06 | 2025-04-30 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-05-02 | 2025-04-29 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-04-30 | 2025-04-28 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-04-29 | 2025-04-25 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-04-28 | 2025-04-24 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-04-25 | 2025-04-23 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-04-24 | 2025-04-22 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-04-23 | 2025-04-17 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-04-22 | 2025-04-16 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-04-17 | 2025-04-15 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-04-16 | 2025-04-14 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-04-15 | 2025-04-11 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-04-14 | 2025-04-10 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-04-11 | 2025-04-09 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-04-10 | 2025-04-08 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-04-09 | 2025-04-07 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-04-08 | 2025-04-03 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-04-07 | 2025-04-02 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-04-03 | 2025-04-01 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-04-02 | 2025-03-31 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-04-01 | 2025-03-28 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-03-31 | 2025-03-27 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-03-28 | 2025-03-26 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-03-27 | 2025-03-25 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2025-03-26 | 2025-03-24 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-03-25 | 2025-03-21 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-03-24 | 2025-03-20 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-03-21 | 2025-03-19 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-03-20 | 2025-03-18 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-03-19 | 2025-03-17 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-03-18 | 2025-03-14 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-03-17 | 2025-03-13 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-03-14 | 2025-03-12 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-03-13 | 2025-03-11 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-03-12 | 2025-03-10 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-03-11 | 2025-03-07 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-03-10 | 2025-03-06 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-03-07 | 2025-03-05 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-03-06 | 2025-03-04 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-03-05 | 2025-03-03 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-03-04 | 2025-02-28 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-03-03 | 2025-02-27 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-02-28 | 2025-02-26 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-27 | 2025-02-25 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-26 | 2025-02-24 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-02-25 | 2025-02-21 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-02-24 | 2025-02-20 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-02-21 | 2025-02-19 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-02-20 | 2025-02-18 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-02-19 | 2025-02-17 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-02-18 | 2025-02-14 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-02-17 | 2025-02-13 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-02-14 | 2025-02-12 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-02-13 | 2025-02-11 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-02-12 | 2025-02-10 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-02-11 | 2025-02-07 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-02-10 | 2025-02-06 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-02-07 | 2025-02-05 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-02-06 | 2025-02-04 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-02-05 | 2025-02-03 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-02-04 | 2025-01-28 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-02-03 | 2025-01-24 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-01-27 | 2025-01-23 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-01-24 | 2025-01-22 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-01-23 | 2025-01-21 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-01-22 | 2025-01-20 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-01-21 | 2025-01-17 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-01-20 | 2025-01-16 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-01-17 | 2025-01-15 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-01-16 | 2025-01-14 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-01-15 | 2025-01-13 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-01-14 | 2025-01-10 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-01-13 | 2025-01-09 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-01-10 | 2025-01-08 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-01-09 | 2025-01-07 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-01-08 | 2025-01-06 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-01-07 | 2025-01-03 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-01-06 | 2025-01-02 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-01-03 | 2024-12-31 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-01-02 | 2024-12-27 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-12-30 | 2024-12-24 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-12-27 | 2024-12-20 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-12-23 | 2024-12-19 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-12-20 | 2024-12-18 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-12-19 | 2024-12-17 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-12-18 | 2024-12-16 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-12-17 | 2024-12-13 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-12-16 | 2024-12-12 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-12-13 | 2024-12-11 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-12-12 | 2024-12-10 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-12-11 | 2024-12-09 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-12-10 | 2024-12-06 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-12-09 | 2024-12-05 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-12-06 | 2024-12-04 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-12-05 | 2024-12-03 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2024-12-04 | 2024-12-02 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2024-12-03 | 2024-11-29 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-12-02 | 2024-11-28 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-11-29 | 2024-11-27 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-11-28 | 2024-11-26 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-11-27 | 2024-11-25 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-11-26 | 2024-11-22 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-11-25 | 2024-11-21 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-11-22 | 2024-11-20 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-11-21 | 2024-11-19 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-11-20 | 2024-11-18 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-11-19 | 2024-11-15 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-11-18 | 2024-11-14 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-11-15 | 2024-11-13 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-11-14 | 2024-11-12 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-11-13 | 2024-11-11 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-11-12 | 2024-11-08 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-11-11 | 2024-11-07 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-11-08 | 2024-11-06 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-11-07 | 2024-11-05 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-11-06 | 2024-11-04 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-11-05 | 2024-11-01 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-11-04 | 2024-10-31 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-11-01 | 2024-10-30 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2024-10-31 | 2024-10-29 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2024-10-30 | 2024-10-28 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2024-10-29 | 2024-10-25 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2024-10-28 | 2024-10-24 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2024-10-25 | 2024-10-23 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2024-10-24 | 2024-10-22 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-23 | 2024-10-21 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-22 | 2024-10-18 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-21 | 2024-10-17 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-18 | 2024-10-16 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-17 | 2024-10-15 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-16 | 2024-10-14 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-15 | 2024-10-10 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-14 | 2024-10-09 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2024-10-10 | 2024-10-08 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2024-10-09 | 2024-10-07 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2024-10-08 | 2024-10-04 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2024-10-07 | 2024-10-03 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2024-10-04 | 2024-10-02 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2024-10-03 | 2024-09-30 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2024-10-02 | 2024-09-27 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2024-09-30 | 2024-09-26 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2024-09-27 | 2024-09-25 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2024-09-26 | 2024-09-24 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2024-09-25 | 2024-09-23 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2024-09-24 | 2024-09-20 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-09-23 | 2024-09-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-20 | 2024-09-17 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-19 | 2024-09-16 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-17 | 2024-09-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-16 | 2024-09-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-09-13 | 2024-09-11 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2024-09-12 | 2024-09-10 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2024-09-11 | 2024-09-09 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2024-09-10 | 2024-09-05 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2024-09-09 | 2024-09-04 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-09-05 | 2024-09-03 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2023-10-11 | 2023-10-09 | 0.700 | 500 | -750 | 0.00% | 350 |
| 2023-07-13 | 2023-07-11 | 2.800 | 1,250 | +750 | 0.00% | 3,500 |
| 2023-07-07 | 2023-07-05 | 4.920 | 500 | -750 | 0.00% | 2,460 |
| 2023-06-12 | 2023-06-08 | 6.800 | 1,250 | +750 | 0.00% | 8,500 |
| 2022-09-28 | 2022-09-26 | 0.947 | 500 | -49 | 0.00% | 474 |
| 2018-07-13 | 2018-07-11 | 6.557 | 549 | -275 | 0.00% | 3,600 |
| 2018-06-13 | 2018-06-11 | 6.374 | 824 | -274 | 0.00% | 5,253 |
| 2018-05-15 | 2018-05-11 | 6.921 | 1,098 | +274 | 0.00% | 7,599 |
| 2017-09-26 | 2017-09-22 | 5.100 | 824 | -3,569 | 0.00% | 4,202 |
| 2017-08-28 | 2017-08-24 | 5.191 | 4,393 | +1,922 | 0.01% | 22,802 |
| 2017-07-19 | 2017-07-17 | 4.826 | 2,471 | -274 | 0.01% | 11,926 |
| 2017-07-17 | 2017-07-13 | 5.009 | 2,745 | -1,648 | 0.01% | 13,748 |
| 2017-07-12 | 2017-07-10 | 4.917 | 4,393 | +275 | 0.01% | 21,602 |
| 2017-07-10 | 2017-07-06 | 4.735 | 4,118 | -275 | 0.01% | 19,500 |
| 2017-05-22 | 2017-05-18 | 6.466 | 4,393 | +275 | 0.01% | 28,403 |
| 2017-04-06 | 2017-04-03 | 6.374 | 4,118 | +1,373 | 0.01% | 26,250 |
| 2017-02-28 | 2017-02-24 | 7.103 | 2,745 | +823 | 0.01% | 19,498 |
| 2017-02-14 | 2017-02-10 | 7.831 | 1,922 | -823 | 0.00% | 15,052 |
| 2017-02-13 | 2017-02-09 | 6.921 | 2,745 | -275 | 0.01% | 18,998 |
| 2017-02-08 | 2017-02-06 | 6.557 | 3,020 | +275 | 0.01% | 19,801 |
| 2017-01-17 | 2017-01-13 | 6.192 | 2,745 | -824 | 0.01% | 16,998 |
| 2017-01-12 | 2017-01-10 | 6.101 | 3,569 | -274 | 0.01% | 21,775 |
| 2017-01-11 | 2017-01-09 | 6.101 | 3,843 | +274 | 0.01% | 23,447 |
| 2016-12-23 | 2016-12-21 | 6.739 | 3,569 | -274 | 0.01% | 24,051 |
| 2016-11-30 | 2016-11-28 | 7.831 | 3,843 | +274 | 0.01% | 30,096 |
| 2016-10-05 | 2016-10-03 | 10.199 | 3,569 | +549 | 0.01% | 36,401 |
| 2016-09-09 | 2016-09-07 | 10.928 | 3,020 | +275 | 0.01% | 33,002 |
| 2016-09-08 | 2016-09-06 | 10.928 | 2,745 | -1,373 | 0.01% | 29,996 |
| 2016-09-01 | 2016-08-30 | 11.474 | 4,118 | -275 | 0.01% | 47,250 |
| 2016-08-29 | 2016-08-25 | 10.928 | 4,393 | -274 | 0.01% | 48,005 |
| 2016-08-26 | 2016-08-24 | 11.292 | 4,667 | +549 | 0.01% | 52,699 |
| 2016-08-25 | 2016-08-23 | 11.656 | 4,118 | +824 | 0.01% | 48,000 |
| 2016-08-24 | 2016-08-22 | 12.020 | 3,294 | -275 | 0.01% | 39,595 |
| 2016-08-23 | 2016-08-19 | 12.203 | 3,569 | -274 | 0.01% | 43,551 |
| 2016-08-22 | 2016-08-18 | 12.385 | 3,843 | -550 | 0.01% | 47,594 |
| 2016-08-18 | 2016-08-16 | 12.567 | 4,393 | -20,864 | 0.01% | 55,206 |
| 2016-08-17 | 2016-08-15 | 12.203 | 25,257 | +275 | 0.06% | 308,200 |
| 2016-08-16 | 2016-08-12 | 12.749 | 24,982 | +22,786 | 0.06% | 318,494 |
| 2016-08-15 | 2016-08-11 | 12.203 | 2,196 | -824 | 0.00% | 26,797 |
| 2016-08-12 | 2016-08-10 | 12.385 | 3,020 | -3,843 | 0.01% | 37,402 |
| 2016-08-11 | 2016-08-09 | 13.477 | 6,863 | +5,490 | 0.02% | 92,496 |
| 2016-08-10 | 2016-08-08 | 18.395 | 1,373 | +1,373 | 0.00% | 25,256 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy