History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 133,000 | +0 | 0.12% | 27,398 |
| 2025-10-13 | 2025-10-09 | 0.207 | 133,000 | +0 | 0.12% | 27,531 |
| 2025-10-10 | 2025-10-08 | 0.208 | 133,000 | +0 | 0.12% | 27,664 |
| 2025-10-09 | 2025-10-06 | 0.212 | 133,000 | +0 | 0.12% | 28,196 |
| 2025-10-08 | 2025-10-03 | 0.248 | 133,000 | +0 | 0.12% | 32,984 |
| 2025-10-06 | 2025-10-02 | 0.215 | 133,000 | +0 | 0.12% | 28,595 |
| 2025-10-03 | 2025-09-30 | 0.215 | 133,000 | +0 | 0.12% | 28,595 |
| 2025-10-02 | 2025-09-29 | 0.216 | 133,000 | +0 | 0.12% | 28,728 |
| 2025-09-30 | 2025-09-26 | 0.203 | 133,000 | +0 | 0.12% | 26,999 |
| 2025-09-29 | 2025-09-25 | 0.203 | 133,000 | +0 | 0.12% | 26,999 |
| 2025-09-26 | 2025-09-24 | 0.205 | 133,000 | +0 | 0.12% | 27,265 |
| 2025-09-25 | 2025-09-23 | 0.207 | 133,000 | +0 | 0.12% | 27,531 |
| 2025-09-24 | 2025-09-22 | 0.227 | 133,000 | +0 | 0.12% | 30,191 |
| 2025-09-23 | 2025-09-19 | 0.206 | 133,000 | +0 | 0.12% | 27,398 |
| 2025-09-22 | 2025-09-18 | 0.207 | 133,000 | +0 | 0.12% | 27,531 |
| 2025-09-19 | 2025-09-17 | 0.228 | 133,000 | +0 | 0.12% | 30,324 |
| 2025-09-18 | 2025-09-16 | 0.210 | 133,000 | +0 | 0.12% | 27,930 |
| 2025-09-17 | 2025-09-15 | 0.210 | 133,000 | +0 | 0.12% | 27,930 |
| 2025-09-16 | 2025-09-12 | 0.223 | 133,000 | +0 | 0.12% | 29,659 |
| 2025-09-15 | 2025-09-11 | 0.209 | 133,000 | +0 | 0.12% | 27,797 |
| 2025-09-12 | 2025-09-10 | 0.209 | 133,000 | +0 | 0.12% | 27,797 |
| 2025-09-11 | 2025-09-09 | 0.219 | 133,000 | +0 | 0.12% | 29,127 |
| 2025-09-10 | 2025-09-08 | 0.228 | 133,000 | +0 | 0.12% | 30,324 |
| 2025-09-09 | 2025-09-05 | 0.246 | 133,000 | +0 | 0.12% | 32,718 |
| 2025-09-08 | 2025-09-04 | 0.240 | 133,000 | +0 | 0.12% | 31,920 |
| 2025-09-05 | 2025-09-03 | 0.249 | 133,000 | +0 | 0.12% | 33,117 |
| 2025-09-04 | 2025-09-02 | 0.249 | 133,000 | +0 | 0.12% | 33,117 |
| 2025-09-03 | 2025-09-01 | 0.196 | 133,000 | +0 | 0.12% | 26,068 |
| 2025-09-02 | 2025-08-29 | 0.211 | 133,000 | +0 | 0.12% | 28,063 |
| 2025-09-01 | 2025-08-28 | 0.220 | 133,000 | +0 | 0.12% | 29,260 |
| 2025-08-29 | 2025-08-27 | 0.232 | 133,000 | +0 | 0.12% | 30,856 |
| 2025-08-28 | 2025-08-26 | 0.238 | 133,000 | +0 | 0.12% | 31,654 |
| 2025-08-27 | 2025-08-25 | 0.239 | 133,000 | +0 | 0.12% | 31,787 |
| 2025-08-26 | 2025-08-22 | 0.260 | 133,000 | +0 | 0.12% | 34,580 |
| 2025-08-25 | 2025-08-21 | 0.250 | 133,000 | +0 | 0.12% | 33,250 |
| 2025-08-22 | 2025-08-20 | 0.255 | 133,000 | +0 | 0.12% | 33,915 |
| 2025-08-21 | 2025-08-19 | 0.265 | 133,000 | +0 | 0.12% | 35,245 |
| 2025-08-20 | 2025-08-18 | 0.260 | 133,000 | +0 | 0.12% | 34,580 |
| 2025-08-19 | 2025-08-15 | 0.270 | 133,000 | +0 | 0.12% | 35,910 |
| 2025-08-18 | 2025-08-14 | 0.270 | 133,000 | +0 | 0.12% | 35,910 |
| 2025-08-15 | 2025-08-13 | 0.275 | 133,000 | +0 | 0.12% | 36,575 |
| 2025-08-14 | 2025-08-12 | 0.270 | 133,000 | +0 | 0.12% | 35,910 |
| 2025-08-13 | 2025-08-11 | 0.280 | 133,000 | +0 | 0.12% | 37,240 |
| 2025-08-12 | 2025-08-08 | 0.280 | 133,000 | +0 | 0.12% | 37,240 |
| 2025-08-11 | 2025-08-07 | 0.280 | 133,000 | +0 | 0.12% | 37,240 |
| 2025-08-08 | 2025-08-06 | 0.250 | 133,000 | +0 | 0.12% | 33,250 |
| 2025-08-07 | 2025-08-05 | 0.265 | 133,000 | +0 | 0.12% | 35,245 |
| 2025-08-06 | 2025-08-04 | 0.265 | 133,000 | +0 | 0.12% | 35,245 |
| 2025-08-05 | 2025-08-01 | 0.265 | 133,000 | +0 | 0.12% | 35,245 |
| 2025-08-04 | 2025-07-31 | 0.270 | 133,000 | +0 | 0.12% | 35,910 |
| 2025-08-01 | 2025-07-30 | 0.275 | 133,000 | +0 | 0.12% | 36,575 |
| 2025-07-31 | 2025-07-29 | 0.290 | 133,000 | +0 | 0.12% | 38,570 |
| 2025-07-30 | 2025-07-28 | 0.285 | 133,000 | +0 | 0.12% | 37,905 |
| 2025-07-29 | 2025-07-25 | 0.295 | 133,000 | +0 | 0.12% | 39,235 |
| 2025-07-28 | 2025-07-24 | 0.290 | 133,000 | +0 | 0.12% | 38,570 |
| 2025-07-25 | 2025-07-23 | 0.295 | 133,000 | +0 | 0.12% | 39,235 |
| 2025-07-24 | 2025-07-22 | 0.290 | 133,000 | +0 | 0.12% | 38,570 |
| 2025-07-23 | 2025-07-21 | 0.305 | 133,000 | +0 | 0.12% | 40,565 |
| 2025-07-22 | 2025-07-18 | 0.295 | 133,000 | +0 | 0.12% | 39,235 |
| 2025-07-21 | 2025-07-17 | 0.295 | 133,000 | +0 | 0.12% | 39,235 |
| 2025-07-18 | 2025-07-16 | 0.295 | 133,000 | +0 | 0.12% | 39,235 |
| 2025-07-17 | 2025-07-15 | 0.295 | 133,000 | +0 | 0.12% | 39,235 |
| 2025-07-16 | 2025-07-14 | 0.290 | 133,000 | +0 | 0.12% | 38,570 |
| 2025-07-15 | 2025-07-11 | 0.280 | 133,000 | +0 | 0.12% | 37,240 |
| 2025-07-14 | 2025-07-10 | 0.280 | 133,000 | +0 | 0.12% | 37,240 |
| 2025-07-11 | 2025-07-09 | 0.285 | 133,000 | +0 | 0.12% | 37,905 |
| 2025-07-10 | 2025-07-08 | 0.290 | 133,000 | +0 | 0.12% | 38,570 |
| 2025-07-09 | 2025-07-07 | 0.295 | 133,000 | +0 | 0.12% | 39,235 |
| 2025-07-08 | 2025-07-04 | 0.295 | 133,000 | +0 | 0.12% | 39,235 |
| 2025-07-07 | 2025-07-03 | 0.300 | 133,000 | +0 | 0.12% | 39,900 |
| 2025-07-04 | 2025-07-02 | 0.255 | 133,000 | +0 | 0.12% | 33,915 |
| 2025-07-03 | 2025-06-30 | 0.275 | 133,000 | +0 | 0.12% | 36,575 |
| 2025-07-02 | 2025-06-27 | 0.300 | 133,000 | +0 | 0.12% | 39,900 |
| 2025-06-30 | 2025-06-26 | 0.300 | 133,000 | +0 | 0.12% | 39,900 |
| 2025-06-27 | 2025-06-25 | 0.300 | 133,000 | +0 | 0.12% | 39,900 |
| 2025-06-26 | 2025-06-24 | 0.290 | 133,000 | +0 | 0.12% | 38,570 |
| 2025-06-25 | 2025-06-23 | 0.260 | 133,000 | +0 | 0.12% | 34,580 |
| 2025-06-24 | 2025-06-20 | 0.260 | 133,000 | +0 | 0.12% | 34,580 |
| 2025-06-23 | 2025-06-19 | 0.275 | 133,000 | +0 | 0.12% | 36,575 |
| 2025-06-20 | 2025-06-18 | 0.280 | 133,000 | +0 | 0.12% | 37,240 |
| 2025-06-19 | 2025-06-17 | 0.280 | 133,000 | +0 | 0.12% | 37,240 |
| 2025-06-18 | 2025-06-16 | 0.280 | 133,000 | +0 | 0.12% | 37,240 |
| 2025-06-17 | 2025-06-13 | 0.285 | 133,000 | +0 | 0.12% | 37,905 |
| 2025-06-16 | 2025-06-12 | 0.295 | 133,000 | +0 | 0.12% | 39,235 |
| 2025-06-13 | 2025-06-11 | 0.315 | 133,000 | +0 | 0.12% | 41,895 |
| 2025-06-12 | 2025-06-10 | 0.310 | 133,000 | +0 | 0.12% | 41,230 |
| 2025-06-11 | 2025-06-09 | 0.310 | 133,000 | +0 | 0.12% | 41,230 |
| 2025-06-10 | 2025-06-06 | 0.310 | 133,000 | +0 | 0.12% | 41,230 |
| 2025-06-09 | 2025-06-05 | 0.310 | 133,000 | +0 | 0.12% | 41,230 |
| 2025-06-06 | 2025-06-04 | 0.290 | 133,000 | +0 | 0.12% | 38,570 |
| 2025-06-05 | 2025-06-03 | 0.300 | 133,000 | +0 | 0.12% | 39,900 |
| 2025-06-04 | 2025-06-02 | 0.325 | 133,000 | +0 | 0.12% | 43,225 |
| 2025-06-03 | 2025-05-30 | 0.232 | 133,000 | +0 | 0.12% | 30,856 |
| 2025-06-02 | 2025-05-29 | 0.201 | 133,000 | +0 | 0.12% | 26,733 |
| 2025-05-30 | 2025-05-28 | 0.183 | 133,000 | +0 | 0.12% | 24,339 |
| 2025-05-29 | 2025-05-27 | 0.180 | 133,000 | +0 | 0.12% | 23,940 |
| 2025-05-28 | 2025-05-26 | 0.168 | 133,000 | +0 | 0.12% | 22,344 |
| 2025-05-27 | 2025-05-23 | 0.165 | 133,000 | +0 | 0.12% | 21,945 |
| 2025-05-26 | 2025-05-22 | 0.160 | 133,000 | +0 | 0.12% | 21,280 |
| 2025-05-23 | 2025-05-21 | 0.160 | 133,000 | +0 | 0.12% | 21,280 |
| 2025-05-22 | 2025-05-20 | 0.160 | 133,000 | +0 | 0.12% | 21,280 |
| 2025-05-21 | 2025-05-19 | 0.160 | 133,000 | +0 | 0.12% | 21,280 |
| 2025-05-20 | 2025-05-16 | 0.160 | 133,000 | +0 | 0.12% | 21,280 |
| 2025-05-19 | 2025-05-15 | 0.160 | 133,000 | +0 | 0.12% | 21,280 |
| 2025-05-16 | 2025-05-14 | 0.160 | 133,000 | +0 | 0.12% | 21,280 |
| 2025-05-15 | 2025-05-13 | 0.160 | 133,000 | +0 | 0.12% | 21,280 |
| 2025-05-14 | 2025-05-12 | 0.160 | 133,000 | +0 | 0.12% | 21,280 |
| 2025-05-13 | 2025-05-09 | 0.160 | 133,000 | +0 | 0.12% | 21,280 |
| 2025-05-12 | 2025-05-08 | 0.160 | 133,000 | +0 | 0.12% | 21,280 |
| 2025-05-09 | 2025-05-07 | 0.163 | 133,000 | +0 | 0.12% | 21,679 |
| 2025-05-08 | 2025-05-06 | 0.158 | 133,000 | +0 | 0.12% | 21,014 |
| 2025-05-07 | 2025-05-02 | 0.159 | 133,000 | +0 | 0.12% | 21,147 |
| 2025-05-06 | 2025-04-30 | 0.159 | 133,000 | +0 | 0.12% | 21,147 |
| 2025-05-02 | 2025-04-29 | 0.152 | 133,000 | +0 | 0.12% | 20,216 |
| 2025-04-30 | 2025-04-28 | 0.152 | 133,000 | +0 | 0.12% | 20,216 |
| 2025-04-29 | 2025-04-25 | 0.152 | 133,000 | +0 | 0.12% | 20,216 |
| 2025-04-28 | 2025-04-24 | 0.152 | 133,000 | +0 | 0.12% | 20,216 |
| 2025-04-25 | 2025-04-23 | 0.152 | 133,000 | +0 | 0.12% | 20,216 |
| 2025-04-24 | 2025-04-22 | 0.152 | 133,000 | +0 | 0.12% | 20,216 |
| 2025-04-23 | 2025-04-17 | 0.152 | 133,000 | +0 | 0.12% | 20,216 |
| 2025-04-22 | 2025-04-16 | 0.152 | 133,000 | +0 | 0.12% | 20,216 |
| 2025-04-17 | 2025-04-15 | 0.152 | 133,000 | +0 | 0.12% | 20,216 |
| 2025-04-16 | 2025-04-14 | 0.152 | 133,000 | +0 | 0.12% | 20,216 |
| 2025-04-15 | 2025-04-11 | 0.177 | 133,000 | +0 | 0.12% | 23,541 |
| 2025-04-14 | 2025-04-10 | 0.177 | 133,000 | +0 | 0.12% | 23,541 |
| 2025-04-11 | 2025-04-09 | 0.177 | 133,000 | +0 | 0.12% | 23,541 |
| 2025-04-10 | 2025-04-08 | 0.177 | 133,000 | +0 | 0.12% | 23,541 |
| 2025-04-09 | 2025-04-07 | 0.177 | 133,000 | +0 | 0.12% | 23,541 |
| 2025-04-08 | 2025-04-03 | 0.177 | 133,000 | +0 | 0.12% | 23,541 |
| 2025-04-07 | 2025-04-02 | 0.177 | 133,000 | +0 | 0.12% | 23,541 |
| 2025-04-03 | 2025-04-01 | 0.177 | 133,000 | +0 | 0.12% | 23,541 |
| 2025-04-02 | 2025-03-31 | 0.178 | 133,000 | +0 | 0.12% | 23,674 |
| 2025-04-01 | 2025-03-28 | 0.179 | 133,000 | +0 | 0.12% | 23,807 |
| 2025-03-31 | 2025-03-27 | 0.179 | 133,000 | +0 | 0.12% | 23,807 |
| 2025-03-28 | 2025-03-26 | 0.179 | 133,000 | +0 | 0.12% | 23,807 |
| 2025-03-27 | 2025-03-25 | 0.176 | 133,000 | +0 | 0.12% | 23,408 |
| 2025-03-26 | 2025-03-24 | 0.170 | 133,000 | +0 | 0.12% | 22,610 |
| 2025-03-25 | 2025-03-21 | 0.170 | 133,000 | +0 | 0.12% | 22,610 |
| 2025-03-24 | 2025-03-20 | 0.170 | 133,000 | +0 | 0.12% | 22,610 |
| 2025-03-21 | 2025-03-19 | 0.170 | 133,000 | +0 | 0.12% | 22,610 |
| 2025-03-20 | 2025-03-18 | 0.150 | 133,000 | +0 | 0.12% | 19,950 |
| 2025-03-19 | 2025-03-17 | 0.150 | 133,000 | +0 | 0.12% | 19,950 |
| 2025-03-18 | 2025-03-14 | 0.150 | 133,000 | +0 | 0.12% | 19,950 |
| 2025-03-17 | 2025-03-13 | 0.150 | 133,000 | +0 | 0.12% | 19,950 |
| 2025-03-14 | 2025-03-12 | 0.150 | 133,000 | +0 | 0.12% | 19,950 |
| 2025-03-13 | 2025-03-11 | 0.150 | 133,000 | +0 | 0.12% | 19,950 |
| 2025-03-12 | 2025-03-10 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-03-11 | 2025-03-07 | 0.152 | 133,000 | +0 | 0.12% | 20,216 |
| 2025-03-10 | 2025-03-06 | 0.152 | 133,000 | +0 | 0.12% | 20,216 |
| 2025-03-07 | 2025-03-05 | 0.152 | 133,000 | +0 | 0.12% | 20,216 |
| 2025-03-06 | 2025-03-04 | 0.152 | 133,000 | +0 | 0.12% | 20,216 |
| 2025-03-05 | 2025-03-03 | 0.152 | 133,000 | +0 | 0.12% | 20,216 |
| 2025-03-04 | 2025-02-28 | 0.149 | 133,000 | +0 | 0.12% | 19,817 |
| 2025-03-03 | 2025-02-27 | 0.149 | 133,000 | +0 | 0.12% | 19,817 |
| 2025-02-28 | 2025-02-26 | 0.150 | 133,000 | +0 | 0.12% | 19,950 |
| 2025-02-27 | 2025-02-25 | 0.150 | 133,000 | +0 | 0.12% | 19,950 |
| 2025-02-26 | 2025-02-24 | 0.149 | 133,000 | +0 | 0.12% | 19,817 |
| 2025-02-25 | 2025-02-21 | 0.149 | 133,000 | +0 | 0.12% | 19,817 |
| 2025-02-24 | 2025-02-20 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-02-21 | 2025-02-19 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-02-20 | 2025-02-18 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-02-19 | 2025-02-17 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-02-18 | 2025-02-14 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-02-17 | 2025-02-13 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-02-14 | 2025-02-12 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-02-13 | 2025-02-11 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-02-12 | 2025-02-10 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-02-11 | 2025-02-07 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-02-10 | 2025-02-06 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-02-07 | 2025-02-05 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-02-06 | 2025-02-04 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-02-05 | 2025-02-03 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-02-04 | 2025-01-28 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-02-03 | 2025-01-24 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-01-27 | 2025-01-23 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-01-24 | 2025-01-22 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-01-23 | 2025-01-21 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-01-22 | 2025-01-20 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-01-21 | 2025-01-17 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-01-20 | 2025-01-16 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-01-17 | 2025-01-15 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-01-16 | 2025-01-14 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-01-15 | 2025-01-13 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-01-14 | 2025-01-10 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-01-13 | 2025-01-09 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-01-10 | 2025-01-08 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-01-09 | 2025-01-07 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-01-08 | 2025-01-06 | 0.153 | 133,000 | +0 | 0.12% | 20,349 |
| 2025-01-07 | 2025-01-03 | 0.138 | 133,000 | +0 | 0.12% | 18,354 |
| 2025-01-06 | 2025-01-02 | 0.127 | 133,000 | +0 | 0.12% | 16,891 |
| 2025-01-03 | 2024-12-31 | 0.117 | 133,000 | +0 | 0.12% | 15,561 |
| 2025-01-02 | 2024-12-27 | 0.086 | 133,000 | +0 | 0.12% | 11,438 |
| 2024-12-30 | 2024-12-24 | 0.086 | 133,000 | +0 | 0.12% | 11,438 |
| 2024-12-27 | 2024-12-20 | 0.085 | 133,000 | +0 | 0.12% | 11,305 |
| 2024-12-23 | 2024-12-19 | 0.085 | 133,000 | +0 | 0.12% | 11,305 |
| 2024-12-20 | 2024-12-18 | 0.084 | 133,000 | +0 | 0.12% | 11,172 |
| 2024-12-19 | 2024-12-17 | 0.084 | 133,000 | +0 | 0.12% | 11,172 |
| 2024-12-18 | 2024-12-16 | 0.083 | 133,000 | +0 | 0.12% | 11,039 |
| 2024-12-17 | 2024-12-13 | 0.083 | 133,000 | +0 | 0.12% | 11,039 |
| 2024-12-16 | 2024-12-12 | 0.083 | 133,000 | +0 | 0.12% | 11,039 |
| 2024-12-13 | 2024-12-11 | 0.083 | 133,000 | +0 | 0.12% | 11,039 |
| 2024-12-12 | 2024-12-10 | 0.082 | 133,000 | +0 | 0.12% | 10,906 |
| 2024-12-11 | 2024-12-09 | 0.078 | 133,000 | +0 | 0.12% | 10,374 |
| 2024-12-10 | 2024-12-06 | 0.078 | 133,000 | +0 | 0.12% | 10,374 |
| 2024-12-09 | 2024-12-05 | 0.078 | 133,000 | +0 | 0.12% | 10,374 |
| 2024-12-06 | 2024-12-04 | 0.078 | 133,000 | +0 | 0.12% | 10,374 |
| 2024-12-05 | 2024-12-03 | 0.079 | 133,000 | +0 | 0.12% | 10,507 |
| 2024-12-04 | 2024-12-02 | 0.079 | 133,000 | +0 | 0.12% | 10,507 |
| 2024-12-03 | 2024-11-29 | 0.084 | 133,000 | +0 | 0.12% | 11,172 |
| 2024-12-02 | 2024-11-28 | 0.092 | 133,000 | +0 | 0.12% | 12,236 |
| 2024-11-29 | 2024-11-27 | 0.081 | 133,000 | +0 | 0.12% | 10,773 |
| 2024-11-28 | 2024-11-26 | 0.081 | 133,000 | +0 | 0.12% | 10,773 |
| 2024-11-27 | 2024-11-25 | 0.082 | 133,000 | +0 | 0.12% | 10,906 |
| 2024-11-26 | 2024-11-22 | 0.082 | 133,000 | +0 | 0.12% | 10,906 |
| 2024-11-25 | 2024-11-21 | 0.088 | 133,000 | +0 | 0.12% | 11,704 |
| 2024-11-22 | 2024-11-20 | 0.088 | 133,000 | +0 | 0.12% | 11,704 |
| 2024-11-21 | 2024-11-19 | 0.088 | 133,000 | +0 | 0.12% | 11,704 |
| 2024-11-20 | 2024-11-18 | 0.088 | 133,000 | +0 | 0.12% | 11,704 |
| 2024-11-19 | 2024-11-15 | 0.088 | 133,000 | +0 | 0.12% | 11,704 |
| 2024-11-18 | 2024-11-14 | 0.095 | 133,000 | +0 | 0.12% | 12,635 |
| 2024-11-15 | 2024-11-13 | 0.097 | 133,000 | +0 | 0.12% | 12,901 |
| 2024-11-14 | 2024-11-12 | 0.088 | 133,000 | +0 | 0.12% | 11,704 |
| 2024-11-13 | 2024-11-11 | 0.103 | 133,000 | +0 | 0.12% | 13,699 |
| 2024-11-12 | 2024-11-08 | 0.113 | 133,000 | +0 | 0.12% | 15,029 |
| 2024-11-11 | 2024-11-07 | 0.115 | 133,000 | +0 | 0.12% | 15,295 |
| 2024-11-08 | 2024-11-06 | 0.122 | 133,000 | +0 | 0.12% | 16,226 |
| 2024-11-07 | 2024-11-05 | 0.140 | 133,000 | +0 | 0.12% | 18,620 |
| 2024-11-06 | 2024-11-04 | 0.144 | 133,000 | +0 | 0.12% | 19,152 |
| 2024-11-05 | 2024-11-01 | 0.144 | 133,000 | +0 | 0.12% | 19,152 |
| 2024-11-04 | 2024-10-31 | 0.160 | 133,000 | +0 | 0.12% | 21,280 |
| 2024-11-01 | 2024-10-30 | 0.164 | 133,000 | +0 | 0.12% | 21,812 |
| 2024-10-31 | 2024-10-29 | 0.164 | 133,000 | +0 | 0.12% | 21,812 |
| 2024-10-30 | 2024-10-28 | 0.165 | 133,000 | +0 | 0.12% | 21,945 |
| 2024-10-29 | 2024-10-25 | 0.165 | 133,000 | +0 | 0.12% | 21,945 |
| 2024-10-28 | 2024-10-24 | 0.165 | 133,000 | +0 | 0.12% | 21,945 |
| 2024-10-25 | 2024-10-23 | 0.165 | 133,000 | +0 | 0.12% | 21,945 |
| 2024-10-24 | 2024-10-22 | 0.190 | 133,000 | +0 | 0.12% | 25,270 |
| 2024-10-23 | 2024-10-21 | 0.200 | 133,000 | +0 | 0.12% | 26,600 |
| 2024-10-22 | 2024-10-18 | 0.200 | 133,000 | +0 | 0.12% | 26,600 |
| 2024-10-21 | 2024-10-17 | 0.200 | 133,000 | +0 | 0.12% | 26,600 |
| 2024-10-18 | 2024-10-16 | 0.200 | 133,000 | +0 | 0.12% | 26,600 |
| 2024-10-17 | 2024-10-15 | 0.200 | 133,000 | +0 | 0.12% | 26,600 |
| 2024-10-16 | 2024-10-14 | 0.200 | 133,000 | +0 | 0.12% | 26,600 |
| 2024-10-15 | 2024-10-10 | 0.200 | 133,000 | +0 | 0.12% | 26,600 |
| 2024-10-14 | 2024-10-09 | 0.204 | 133,000 | +0 | 0.12% | 27,132 |
| 2024-10-10 | 2024-10-08 | 0.204 | 133,000 | +0 | 0.12% | 27,132 |
| 2024-10-09 | 2024-10-07 | 0.204 | 133,000 | +0 | 0.12% | 27,132 |
| 2024-10-08 | 2024-10-04 | 0.216 | 133,000 | +0 | 0.12% | 28,728 |
| 2024-10-07 | 2024-10-03 | 0.246 | 133,000 | +0 | 0.12% | 32,718 |
| 2024-10-04 | 2024-10-02 | 0.246 | 133,000 | +0 | 0.12% | 32,718 |
| 2024-10-03 | 2024-09-30 | 0.246 | 133,000 | +0 | 0.12% | 32,718 |
| 2024-10-02 | 2024-09-27 | 0.249 | 133,000 | +0 | 0.12% | 33,117 |
| 2024-09-30 | 2024-09-26 | 0.249 | 133,000 | +0 | 0.12% | 33,117 |
| 2024-09-27 | 2024-09-25 | 0.249 | 133,000 | +0 | 0.12% | 33,117 |
| 2024-09-26 | 2024-09-24 | 0.249 | 133,000 | +0 | 0.12% | 33,117 |
| 2024-09-25 | 2024-09-23 | 0.249 | 133,000 | +0 | 0.12% | 33,117 |
| 2024-09-24 | 2024-09-20 | 0.240 | 133,000 | +0 | 0.12% | 31,920 |
| 2024-09-23 | 2024-09-19 | 0.190 | 133,000 | +0 | 0.12% | 25,270 |
| 2024-09-20 | 2024-09-17 | 0.190 | 133,000 | +0 | 0.12% | 25,270 |
| 2024-09-19 | 2024-09-16 | 0.190 | 133,000 | +0 | 0.12% | 25,270 |
| 2024-09-17 | 2024-09-13 | 0.190 | 133,000 | +0 | 0.12% | 25,270 |
| 2024-09-16 | 2024-09-12 | 0.190 | 133,000 | +0 | 0.12% | 25,270 |
| 2024-09-13 | 2024-09-11 | 0.194 | 133,000 | +0 | 0.12% | 25,802 |
| 2024-09-12 | 2024-09-10 | 0.196 | 133,000 | +0 | 0.12% | 26,068 |
| 2024-09-11 | 2024-09-09 | 0.187 | 133,000 | +0 | 0.12% | 24,871 |
| 2024-09-10 | 2024-09-05 | 0.187 | 133,000 | +0 | 0.12% | 24,871 |
| 2024-09-09 | 2024-09-04 | 0.169 | 133,000 | +0 | 0.12% | 22,477 |
| 2024-09-05 | 2024-09-03 | 0.197 | 133,000 | +0 | 0.12% | 26,201 |
| 2023-12-29 | 2023-12-27 | 0.320 | 133,000 | -4,000 | 0.14% | 42,560 |
| 2023-12-27 | 2023-12-21 | 0.320 | 137,000 | +50,000 | 0.14% | 43,840 |
| 2023-03-31 | 2023-03-29 | 8.000 | 87,000 | +1,000 | 0.09% | 696,000 |
| 2023-03-30 | 2023-03-28 | 8.600 | 86,000 | +4,000 | 0.09% | 739,600 |
| 2023-03-29 | 2023-03-27 | 8.000 | 82,000 | -25,500 | 0.09% | 656,000 |
| 2022-11-01 | 2022-10-28 | 1.060 | 107,500 | +15,000 | 0.11% | 113,950 |
| 2022-09-28 | 2022-09-26 | 0.947 | 92,500 | -9,077 | 0.23% | 87,603 |
| 2022-05-25 | 2022-05-23 | 0.820 | 101,577 | -5,491 | 0.23% | 83,250 |
| 2022-04-25 | 2022-04-21 | 0.911 | 107,068 | +8,236 | 0.24% | 97,500 |
| 2022-04-22 | 2022-04-20 | 0.929 | 98,832 | +5,491 | 0.22% | 91,800 |
| 2019-02-15 | 2019-02-13 | 7.012 | 93,341 | -6,863 | 0.21% | 654,499 |
| 2019-02-13 | 2019-02-11 | 7.103 | 100,204 | -4,942 | 0.23% | 711,747 |
| 2019-02-11 | 2019-02-04 | 8.378 | 105,146 | -275 | 0.24% | 880,900 |
| 2018-12-19 | 2018-12-17 | 8.378 | 105,421 | +11,805 | 0.24% | 883,204 |
| 2018-12-17 | 2018-12-13 | 8.014 | 93,616 | -18,668 | 0.21% | 750,203 |
| 2018-10-23 | 2018-10-19 | 7.285 | 112,284 | -2,745 | 0.25% | 818,001 |
| 2018-10-10 | 2018-10-08 | 6.557 | 115,029 | -1,098 | 0.26% | 754,199 |
| 2018-07-04 | 2018-06-29 | 6.921 | 116,127 | -1,098 | 0.26% | 803,698 |
| 2018-06-21 | 2018-06-19 | 6.192 | 117,225 | +20,864 | 0.26% | 725,897 |
| 2018-04-23 | 2018-04-19 | 7.467 | 96,361 | -275 | 0.22% | 719,550 |
| 2018-04-20 | 2018-04-18 | 6.921 | 96,636 | -1,647 | 0.22% | 668,803 |
| 2017-11-23 | 2017-11-21 | 4.389 | 98,283 | -7,138 | 0.22% | 431,391 |
| 2017-06-29 | 2017-06-27 | 5.191 | 105,421 | -274 | 0.24% | 547,202 |
| 2017-04-06 | 2017-04-03 | 6.374 | 105,695 | +1,098 | 0.24% | 673,749 |
| 2016-12-22 | 2016-12-20 | 7.103 | 104,597 | -274 | 0.24% | 742,950 |
| 2016-12-15 | 2016-12-13 | 7.376 | 104,871 | +2,745 | 0.24% | 773,546 |
| 2016-12-07 | 2016-12-05 | 7.740 | 102,126 | -2,471 | 0.23% | 790,499 |
| 2016-12-01 | 2016-11-29 | 8.014 | 104,597 | -549 | 0.24% | 838,200 |
| 2016-11-25 | 2016-11-23 | 7.740 | 105,146 | -2,471 | 0.24% | 813,875 |
| 2016-11-24 | 2016-11-22 | 8.469 | 107,617 | +2,471 | 0.24% | 911,402 |
| 2016-11-21 | 2016-11-17 | 7.558 | 105,146 | -275 | 0.24% | 794,725 |
| 2016-11-16 | 2016-11-14 | 7.558 | 105,421 | -274 | 0.24% | 796,803 |
| 2016-11-08 | 2016-11-04 | 8.378 | 105,695 | +1,098 | 0.24% | 885,499 |
| 2016-11-07 | 2016-11-03 | 8.287 | 104,597 | -824 | 0.24% | 866,775 |
| 2016-11-04 | 2016-11-02 | 8.742 | 105,421 | -274 | 0.24% | 921,604 |
| 2016-09-23 | 2016-09-21 | 11.292 | 105,695 | +274 | 0.24% | 1,193,499 |
| 2016-09-21 | 2016-09-19 | 10.746 | 105,421 | +275 | 0.24% | 1,132,805 |
| 2016-09-14 | 2016-09-12 | 11.110 | 105,146 | -275 | 0.24% | 1,168,150 |
| 2016-09-05 | 2016-09-01 | 11.110 | 105,421 | -2,745 | 0.24% | 1,171,205 |
| 2016-09-01 | 2016-08-30 | 11.474 | 108,166 | +2,745 | 0.25% | 1,241,101 |
| 2016-08-31 | 2016-08-29 | 11.474 | 105,421 | +3,020 | 0.24% | 1,209,605 |
| 2016-08-24 | 2016-08-22 | 12.020 | 102,401 | +1,098 | 0.23% | 1,230,904 |
| 2016-08-23 | 2016-08-19 | 12.203 | 101,303 | -274 | 0.23% | 1,236,155 |
| 2016-08-18 | 2016-08-16 | 12.567 | 101,577 | -2,745 | 0.23% | 1,276,499 |
| 2016-08-17 | 2016-08-15 | 12.203 | 104,322 | +4,941 | 0.24% | 1,272,995 |
| 2016-08-16 | 2016-08-12 | 12.749 | 99,381 | -549 | 0.23% | 1,267,002 |
| 2016-08-15 | 2016-08-11 | 12.203 | 99,930 | +2,471 | 0.23% | 1,219,401 |
| 2016-08-12 | 2016-08-10 | 12.385 | 97,459 | -5,216 | 0.22% | 1,206,999 |
| 2016-08-11 | 2016-08-09 | 13.477 | 102,675 | +98,832 | 0.23% | 1,383,797 |
| 2016-08-10 | 2016-08-08 | 18.395 | 3,843 | +3,843 | 0.01% | 70,692 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy