History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 5,159,995 | +0 | 4.55% | 1,062,959 |
| 2025-10-13 | 2025-10-09 | 0.207 | 5,159,995 | +0 | 4.55% | 1,068,119 |
| 2025-10-10 | 2025-10-08 | 0.208 | 5,159,995 | -10,000 | 4.55% | 1,073,279 |
| 2025-10-09 | 2025-10-06 | 0.212 | 5,169,995 | +100,000 | 4.56% | 1,096,039 |
| 2025-10-08 | 2025-10-03 | 0.248 | 5,069,995 | -10,000 | 4.47% | 1,257,359 |
| 2025-10-02 | 2025-09-29 | 0.216 | 5,079,995 | -10,000 | 4.48% | 1,097,279 |
| 2025-09-29 | 2025-09-25 | 0.203 | 5,089,995 | +10,000 | 4.49% | 1,033,269 |
| 2025-09-26 | 2025-09-24 | 0.205 | 5,079,995 | +40,000 | 4.48% | 1,041,399 |
| 2025-09-24 | 2025-09-22 | 0.227 | 5,039,995 | +10,000 | 4.44% | 1,144,079 |
| 2025-09-12 | 2025-09-10 | 0.209 | 5,029,995 | -60,000 | 4.44% | 1,051,269 |
| 2025-09-08 | 2025-09-04 | 0.240 | 5,089,995 | +20,000 | 4.49% | 1,221,599 |
| 2025-09-04 | 2025-09-02 | 0.249 | 5,069,995 | -10,000 | 4.47% | 1,262,429 |
| 2025-09-03 | 2025-09-01 | 0.196 | 5,079,995 | +30,000 | 4.48% | 995,679 |
| 2025-09-02 | 2025-08-29 | 0.211 | 5,049,995 | +20,000 | 4.45% | 1,065,549 |
| 2025-08-28 | 2025-08-26 | 0.238 | 5,029,995 | +30,000 | 4.44% | 1,197,139 |
| 2025-08-27 | 2025-08-25 | 0.239 | 4,999,995 | -180,000 | 4.41% | 1,194,999 |
| 2025-08-25 | 2025-08-21 | 0.250 | 5,179,995 | -20,000 | 4.57% | 1,294,999 |
| 2025-08-22 | 2025-08-20 | 0.255 | 5,199,995 | -90,000 | 4.58% | 1,325,999 |
| 2025-08-21 | 2025-08-19 | 0.265 | 5,289,995 | +110,000 | 4.66% | 1,401,849 |
| 2025-08-19 | 2025-08-15 | 0.270 | 5,179,995 | +20,000 | 4.57% | 1,398,599 |
| 2025-08-15 | 2025-08-13 | 0.275 | 5,159,995 | +830,000 | 4.55% | 1,418,999 |
| 2025-08-12 | 2025-08-08 | 0.280 | 4,329,995 | -50,000 | 3.82% | 1,212,399 |
| 2025-08-11 | 2025-08-07 | 0.280 | 4,379,995 | -30,000 | 3.86% | 1,226,399 |
| 2025-08-05 | 2025-08-01 | 0.265 | 4,409,995 | -40,000 | 3.89% | 1,168,649 |
| 2025-08-01 | 2025-07-30 | 0.275 | 4,449,995 | +90,000 | 3.92% | 1,223,749 |
| 2025-07-30 | 2025-07-28 | 0.285 | 4,359,995 | -160,000 | 3.84% | 1,242,599 |
| 2025-07-29 | 2025-07-25 | 0.295 | 4,519,995 | +320,000 | 3.99% | 1,333,399 |
| 2025-07-25 | 2025-07-23 | 0.295 | 4,199,995 | +10,000 | 3.70% | 1,238,999 |
| 2025-07-24 | 2025-07-22 | 0.290 | 4,189,995 | -30,750 | 3.69% | 1,215,099 |
| 2025-07-23 | 2025-07-21 | 0.305 | 4,220,745 | -7,500 | 3.72% | 1,287,327 |
| 2025-07-22 | 2025-07-18 | 0.295 | 4,228,245 | -30,000 | 3.73% | 1,247,332 |
| 2025-07-21 | 2025-07-17 | 0.295 | 4,258,245 | +40,000 | 3.75% | 1,256,182 |
| 2025-07-17 | 2025-07-15 | 0.295 | 4,218,245 | +110,000 | 3.72% | 1,244,382 |
| 2025-07-11 | 2025-07-09 | 0.285 | 4,108,245 | -50,000 | 3.62% | 1,170,850 |
| 2025-07-08 | 2025-07-04 | 0.295 | 4,158,245 | -110,000 | 3.67% | 1,226,682 |
| 2025-07-04 | 2025-07-02 | 0.255 | 4,268,245 | +20,000 | 3.76% | 1,088,402 |
| 2025-07-02 | 2025-06-27 | 0.300 | 4,248,245 | +100,000 | 3.75% | 1,274,474 |
| 2025-06-30 | 2025-06-26 | 0.300 | 4,148,245 | +310,000 | 3.66% | 1,244,474 |
| 2025-06-27 | 2025-06-25 | 0.300 | 3,838,245 | -100,000 | 3.38% | 1,151,474 |
| 2025-06-26 | 2025-06-24 | 0.290 | 3,938,245 | +60,000 | 3.47% | 1,142,091 |
| 2025-06-24 | 2025-06-20 | 0.260 | 3,878,245 | +50,000 | 3.42% | 1,008,344 |
| 2025-06-23 | 2025-06-19 | 0.275 | 3,828,245 | +30,000 | 3.38% | 1,052,767 |
| 2025-06-18 | 2025-06-16 | 0.280 | 3,798,245 | +50,000 | 3.35% | 1,063,509 |
| 2025-06-16 | 2025-06-12 | 0.295 | 3,748,245 | +102,000 | 3.30% | 1,105,732 |
| 2025-06-10 | 2025-06-06 | 0.310 | 3,646,245 | -60,000 | 3.21% | 1,130,336 |
| 2025-06-09 | 2025-06-05 | 0.310 | 3,706,245 | -30,000 | 3.27% | 1,148,936 |
| 2025-06-06 | 2025-06-04 | 0.290 | 3,736,245 | +20,000 | 3.29% | 1,083,511 |
| 2025-06-05 | 2025-06-03 | 0.300 | 3,716,245 | -230,000 | 3.28% | 1,114,874 |
| 2025-06-04 | 2025-06-02 | 0.325 | 3,946,245 | +150,000 | 3.48% | 1,282,530 |
| 2025-06-03 | 2025-05-30 | 0.232 | 3,796,245 | +38,000 | 3.35% | 880,729 |
| 2025-06-02 | 2025-05-29 | 0.201 | 3,758,245 | +170,000 | 3.31% | 755,407 |
| 2025-05-30 | 2025-05-28 | 0.183 | 3,588,245 | +30,000 | 3.16% | 656,649 |
| 2025-05-29 | 2025-05-27 | 0.180 | 3,558,245 | +330,000 | 3.14% | 640,484 |
| 2025-05-28 | 2025-05-26 | 0.168 | 3,228,245 | +15,500 | 2.85% | 542,345 |
| 2025-04-10 | 2025-04-08 | 0.177 | 3,212,745 | -30,000 | 2.83% | 568,656 |
| 2025-03-28 | 2025-03-26 | 0.179 | 3,242,745 | -32,000 | 2.86% | 580,451 |
| 2025-03-27 | 2025-03-25 | 0.176 | 3,274,745 | -40,000 | 2.89% | 576,355 |
| 2025-03-24 | 2025-03-20 | 0.170 | 3,314,745 | -10,000 | 2.92% | 563,507 |
| 2025-03-21 | 2025-03-19 | 0.170 | 3,324,745 | -20,000 | 2.93% | 565,207 |
| 2025-03-19 | 2025-03-17 | 0.150 | 3,344,745 | -20,000 | 2.95% | 501,712 |
| 2025-03-18 | 2025-03-14 | 0.150 | 3,364,745 | -20,000 | 2.97% | 504,712 |
| 2025-03-13 | 2025-03-11 | 0.150 | 3,384,745 | +10,000 | 2.98% | 507,712 |
| 2025-03-12 | 2025-03-10 | 0.153 | 3,374,745 | -30,000 | 2.98% | 516,336 |
| 2025-03-05 | 2025-03-03 | 0.152 | 3,404,745 | -20,000 | 3.00% | 517,521 |
| 2025-02-27 | 2025-02-25 | 0.150 | 3,424,745 | -30,000 | 3.02% | 513,712 |
| 2025-01-15 | 2025-01-13 | 0.153 | 3,454,745 | -10,000 | 3.05% | 528,576 |
| 2025-01-13 | 2025-01-09 | 0.153 | 3,464,745 | +10,000 | 3.05% | 530,106 |
| 2025-01-08 | 2025-01-06 | 0.153 | 3,454,745 | -10,000 | 3.05% | 528,576 |
| 2025-01-07 | 2025-01-03 | 0.138 | 3,464,745 | -20,000 | 3.05% | 478,135 |
| 2025-01-06 | 2025-01-02 | 0.127 | 3,484,745 | -40,000 | 3.07% | 442,563 |
| 2025-01-03 | 2024-12-31 | 0.117 | 3,524,745 | -300,000 | 3.11% | 412,395 |
| 2024-12-16 | 2024-12-12 | 0.083 | 3,824,745 | -70,000 | 3.37% | 317,454 |
| 2024-12-13 | 2024-12-11 | 0.083 | 3,894,745 | +10,000 | 3.43% | 323,264 |
| 2024-12-11 | 2024-12-09 | 0.078 | 3,884,745 | +10,000 | 3.43% | 303,010 |
| 2024-12-05 | 2024-12-03 | 0.079 | 3,874,745 | +100,000 | 3.42% | 306,105 |
| 2024-12-03 | 2024-11-29 | 0.084 | 3,774,745 | +20,000 | 3.33% | 317,079 |
| 2024-12-02 | 2024-11-28 | 0.092 | 3,754,745 | -20,000 | 3.31% | 345,437 |
| 2024-11-29 | 2024-11-27 | 0.081 | 3,774,745 | +20,000 | 3.33% | 305,754 |
| 2024-11-26 | 2024-11-22 | 0.082 | 3,754,745 | +30,000 | 3.31% | 307,889 |
| 2024-11-22 | 2024-11-20 | 0.088 | 3,724,745 | +80,000 | 3.28% | 327,778 |
| 2024-11-19 | 2024-11-15 | 0.088 | 3,644,745 | +10,000 | 3.21% | 320,738 |
| 2024-11-18 | 2024-11-14 | 0.095 | 3,634,745 | +160,000 | 3.20% | 345,301 |
| 2024-11-15 | 2024-11-13 | 0.097 | 3,474,745 | +80,000 | 3.06% | 337,050 |
| 2024-11-14 | 2024-11-12 | 0.088 | 3,394,745 | +290,000 | 2.99% | 298,738 |
| 2024-11-13 | 2024-11-11 | 0.103 | 3,104,745 | +70,000 | 2.74% | 319,789 |
| 2024-11-12 | 2024-11-08 | 0.113 | 3,034,745 | +120,000 | 2.68% | 342,926 |
| 2024-11-08 | 2024-11-06 | 0.122 | 2,914,745 | -10,000 | 2.57% | 355,599 |
| 2024-10-31 | 2024-10-29 | 0.164 | 2,924,745 | +249,500 | 2.58% | 479,658 |
| 2024-10-24 | 2024-10-22 | 0.190 | 2,675,245 | +4,750 | 2.36% | 508,297 |
| 2024-10-03 | 2024-09-30 | 0.246 | 2,670,495 | -90,000 | 2.35% | 656,942 |
| 2024-09-24 | 2024-09-20 | 0.240 | 2,760,495 | -28,750 | 2.43% | 662,519 |
| 2024-09-17 | 2024-09-13 | 0.190 | 2,789,245 | -32,250 | 2.46% | 529,957 |
| 2024-09-12 | 2024-09-10 | 0.196 | 2,821,495 | -159,000 | 2.49% | 553,013 |
| 2024-09-10 | 2024-09-05 | 0.187 | 2,980,495 | -42,750 | 2.63% | 557,353 |
| 2024-09-09 | 2024-09-04 | 0.169 | 3,023,245 | -119,000 | 2.67% | 510,928 |
| 2024-09-02 | 2024-08-29 | 0.200 | 3,142,245 | +4,750 | 2.77% | 628,449 |
| 2024-08-29 | 2024-08-27 | 0.200 | 3,137,495 | +4,750 | 2.77% | 627,499 |
| 2024-08-26 | 2024-08-22 | 0.220 | 3,132,745 | -4,500 | 2.76% | 689,204 |
| 2024-08-23 | 2024-08-21 | 0.220 | 3,137,245 | +250 | 2.77% | 690,194 |
| 2024-08-20 | 2024-08-16 | 0.220 | 3,136,995 | +250 | 2.77% | 690,139 |
| 2024-08-19 | 2024-08-15 | 0.220 | 3,136,745 | -32,500 | 2.77% | 690,084 |
| 2024-08-16 | 2024-08-14 | 0.220 | 3,169,245 | -1,250 | 2.79% | 697,234 |
| 2024-08-14 | 2024-08-12 | 0.220 | 3,170,495 | +17,750 | 2.80% | 697,509 |
| 2024-08-13 | 2024-08-09 | 0.220 | 3,152,745 | +2,750 | 2.78% | 693,604 |
| 2024-08-09 | 2024-08-07 | 0.220 | 3,149,995 | -5,750 | 2.78% | 692,999 |
| 2024-08-07 | 2024-08-05 | 0.220 | 3,155,745 | +13,500 | 2.78% | 694,264 |
| 2024-08-06 | 2024-08-02 | 0.240 | 3,142,245 | +142,000 | 2.77% | 754,139 |
| 2024-08-02 | 2024-07-31 | 0.280 | 3,000,245 | -7,250 | 2.65% | 840,069 |
| 2024-07-31 | 2024-07-29 | 0.280 | 3,007,495 | -2,000 | 3.17% | 842,099 |
| 2024-07-30 | 2024-07-26 | 0.280 | 3,009,495 | -9,250 | 3.17% | 842,659 |
| 2024-07-29 | 2024-07-25 | 0.280 | 3,018,745 | +500 | 3.18% | 845,249 |
| 2024-07-26 | 2024-07-24 | 0.280 | 3,018,245 | +7,250 | 3.18% | 845,109 |
| 2024-07-25 | 2024-07-23 | 0.300 | 3,010,995 | +50,000 | 3.17% | 903,298 |
| 2024-07-24 | 2024-07-22 | 0.320 | 2,960,995 | +9,250 | 3.12% | 947,518 |
| 2024-07-23 | 2024-07-19 | 0.320 | 2,951,745 | +13,250 | 3.11% | 944,558 |
| 2024-07-19 | 2024-07-17 | 0.300 | 2,938,495 | -250 | 3.10% | 881,548 |
| 2024-07-18 | 2024-07-16 | 0.280 | 2,938,745 | +13,750 | 3.10% | 822,849 |
| 2024-07-17 | 2024-07-15 | 0.320 | 2,924,995 | +11,000 | 3.08% | 935,998 |
| 2024-07-16 | 2024-07-12 | 0.340 | 2,913,995 | +32,500 | 3.07% | 990,758 |
| 2024-07-11 | 2024-07-09 | 0.300 | 2,881,495 | +35,500 | 3.04% | 864,448 |
| 2024-07-10 | 2024-07-08 | 0.340 | 2,845,995 | -2,750 | 3.00% | 967,638 |
| 2024-07-08 | 2024-07-04 | 0.340 | 2,848,745 | +7,500 | 3.00% | 968,573 |
| 2024-07-05 | 2024-07-03 | 0.380 | 2,841,245 | -250 | 2.99% | 1,079,673 |
| 2024-07-03 | 2024-06-28 | 0.380 | 2,841,495 | -250 | 2.99% | 1,079,768 |
| 2024-06-27 | 2024-06-25 | 0.360 | 2,841,745 | -71,250 | 2.99% | 1,023,028 |
| 2024-06-20 | 2024-06-18 | 0.360 | 2,912,995 | +8,750 | 3.07% | 1,048,678 |
| 2024-06-17 | 2024-06-13 | 0.340 | 2,904,245 | +53,750 | 3.06% | 987,443 |
| 2024-06-14 | 2024-06-12 | 0.300 | 2,850,495 | +36,750 | 3.00% | 855,148 |
| 2024-06-13 | 2024-06-11 | 0.320 | 2,813,745 | +13,000 | 2.96% | 900,398 |
| 2024-06-12 | 2024-06-07 | 0.340 | 2,800,745 | -9,000 | 2.95% | 952,253 |
| 2024-06-11 | 2024-06-06 | 0.340 | 2,809,745 | -38,750 | 2.96% | 955,313 |
| 2024-06-07 | 2024-06-05 | 0.360 | 2,848,495 | +500 | 3.00% | 1,025,458 |
| 2024-06-06 | 2024-06-04 | 0.360 | 2,847,995 | +5,500 | 3.00% | 1,025,278 |
| 2024-06-05 | 2024-06-03 | 0.340 | 2,842,495 | +183,250 | 2.99% | 966,448 |
| 2024-06-04 | 2024-05-31 | 0.340 | 2,659,245 | +15,250 | 2.80% | 904,143 |
| 2024-06-03 | 2024-05-30 | 0.340 | 2,643,995 | -3,500 | 2.79% | 898,958 |
| 2024-05-31 | 2024-05-29 | 0.360 | 2,647,495 | +85,500 | 2.79% | 953,098 |
| 2024-05-30 | 2024-05-28 | 0.380 | 2,561,995 | +8,500 | 2.70% | 973,558 |
| 2024-05-29 | 2024-05-27 | 0.400 | 2,553,495 | +2,750 | 2.69% | 1,021,398 |
| 2024-05-24 | 2024-05-22 | 0.380 | 2,550,745 | -4,000 | 2.69% | 969,283 |
| 2024-05-23 | 2024-05-21 | 0.380 | 2,554,745 | +15,750 | 2.69% | 970,803 |
| 2024-05-22 | 2024-05-20 | 0.400 | 2,538,995 | -3,500 | 2.68% | 1,015,598 |
| 2024-05-21 | 2024-05-17 | 0.400 | 2,542,495 | +66,750 | 2.68% | 1,016,998 |
| 2024-05-20 | 2024-05-16 | 0.400 | 2,475,745 | -9,000 | 2.61% | 990,298 |
| 2024-05-14 | 2024-05-10 | 0.380 | 2,484,745 | +12,750 | 2.62% | 944,203 |
| 2024-05-10 | 2024-05-08 | 0.400 | 2,471,995 | +12,500 | 2.60% | 988,798 |
| 2024-05-08 | 2024-05-06 | 0.400 | 2,459,495 | -250 | 2.59% | 983,798 |
| 2024-05-07 | 2024-05-03 | 0.420 | 2,459,745 | -19,750 | 2.59% | 1,033,093 |
| 2024-05-06 | 2024-05-02 | 0.380 | 2,479,495 | -22,250 | 2.61% | 942,208 |
| 2024-05-03 | 2024-04-30 | 0.380 | 2,501,745 | +11,250 | 2.64% | 950,663 |
| 2024-04-30 | 2024-04-26 | 0.400 | 2,490,495 | +7,500 | 2.62% | 996,198 |
| 2024-04-26 | 2024-04-24 | 0.420 | 2,482,995 | -45,000 | 2.62% | 1,042,858 |
| 2024-04-24 | 2024-04-22 | 0.380 | 2,527,995 | +91,750 | 2.66% | 960,638 |
| 2024-04-23 | 2024-04-19 | 0.400 | 2,436,245 | -33,500 | 2.57% | 974,498 |
| 2024-04-19 | 2024-04-17 | 0.440 | 2,469,745 | +11,750 | 2.60% | 1,086,688 |
| 2024-04-18 | 2024-04-16 | 0.440 | 2,457,995 | +2,750 | 2.59% | 1,081,518 |
| 2024-04-17 | 2024-04-15 | 0.420 | 2,455,245 | +10,250 | 2.59% | 1,031,203 |
| 2024-04-16 | 2024-04-12 | 0.440 | 2,444,995 | +11,500 | 2.58% | 1,075,798 |
| 2024-04-15 | 2024-04-11 | 0.540 | 2,433,495 | -103,250 | 2.56% | 1,314,087 |
| 2024-04-12 | 2024-04-10 | 0.400 | 2,536,745 | +21,000 | 2.67% | 1,014,698 |
| 2024-04-11 | 2024-04-09 | 0.440 | 2,515,745 | -20,000 | 2.65% | 1,106,928 |
| 2024-04-10 | 2024-04-08 | 0.480 | 2,535,745 | -29,000 | 2.67% | 1,217,158 |
| 2024-04-09 | 2024-04-05 | 0.460 | 2,564,745 | -24,750 | 2.70% | 1,179,783 |
| 2024-04-08 | 2024-04-03 | 0.440 | 2,589,495 | -6,250 | 2.73% | 1,139,378 |
| 2024-04-05 | 2024-04-02 | 0.440 | 2,595,745 | -38,500 | 2.73% | 1,142,128 |
| 2024-04-03 | 2024-03-28 | 0.400 | 2,634,245 | +4,000 | 2.78% | 1,053,698 |
| 2024-04-02 | 2024-03-27 | 0.380 | 2,630,245 | -250 | 2.77% | 999,493 |
| 2024-03-28 | 2024-03-26 | 0.380 | 2,630,495 | -750 | 2.77% | 999,588 |
| 2024-03-27 | 2024-03-25 | 0.420 | 2,631,245 | -125,500 | 2.77% | 1,105,123 |
| 2024-03-26 | 2024-03-22 | 0.420 | 2,756,745 | +52,250 | 2.90% | 1,157,833 |
| 2024-03-25 | 2024-03-21 | 0.480 | 2,704,495 | +1,750 | 2.85% | 1,298,158 |
| 2024-03-22 | 2024-03-20 | 0.500 | 2,702,745 | -194,750 | 2.85% | 1,351,372 |
| 2024-03-21 | 2024-03-19 | 0.360 | 2,897,495 | -28,500 | 3.05% | 1,043,098 |
| 2024-03-20 | 2024-03-18 | 0.380 | 2,925,995 | -10,000 | 3.08% | 1,111,878 |
| 2024-03-19 | 2024-03-15 | 0.360 | 2,935,995 | +7,500 | 3.09% | 1,056,958 |
| 2024-03-18 | 2024-03-14 | 0.380 | 2,928,495 | +250 | 3.09% | 1,112,828 |
| 2024-03-15 | 2024-03-13 | 0.400 | 2,928,245 | -1,250 | 3.09% | 1,171,298 |
| 2024-03-14 | 2024-03-12 | 0.400 | 2,929,495 | -46,250 | 3.09% | 1,171,798 |
| 2024-03-12 | 2024-03-08 | 0.380 | 2,975,745 | +250 | 3.14% | 1,130,783 |
| 2024-03-11 | 2024-03-07 | 0.380 | 2,975,495 | -45,750 | 3.13% | 1,130,688 |
| 2024-03-07 | 2024-03-05 | 0.320 | 3,021,245 | +91,750 | 3.18% | 966,798 |
| 2024-03-06 | 2024-03-04 | 0.420 | 2,929,495 | -59,750 | 3.09% | 1,230,388 |
| 2024-03-05 | 2024-03-01 | 0.380 | 2,989,245 | +9,750 | 3.15% | 1,135,913 |
| 2024-03-04 | 2024-02-29 | 0.360 | 2,979,495 | +9,750 | 3.14% | 1,072,618 |
| 2024-03-01 | 2024-02-28 | 0.360 | 2,969,745 | -19,250 | 3.13% | 1,069,108 |
| 2024-02-29 | 2024-02-27 | 0.400 | 2,988,995 | +6,500 | 3.15% | 1,195,598 |
| 2024-02-28 | 2024-02-26 | 0.440 | 2,982,495 | -17,000 | 3.14% | 1,312,298 |
| 2024-02-27 | 2024-02-23 | 0.480 | 2,999,495 | -5,000 | 3.16% | 1,439,758 |
| 2024-02-26 | 2024-02-22 | 0.500 | 3,004,495 | +8,250 | 3.17% | 1,502,248 |
| 2024-02-23 | 2024-02-21 | 0.480 | 2,996,245 | +12,500 | 3.16% | 1,438,198 |
| 2024-02-22 | 2024-02-20 | 0.480 | 2,983,745 | +49,250 | 3.14% | 1,432,198 |
| 2024-02-21 | 2024-02-19 | 0.500 | 2,934,495 | -58,250 | 3.09% | 1,467,248 |
| 2024-02-20 | 2024-02-16 | 0.380 | 2,992,745 | -250 | 3.15% | 1,137,243 |
| 2024-02-16 | 2024-02-14 | 0.380 | 2,992,995 | +6,250 | 3.15% | 1,137,338 |
| 2024-02-15 | 2024-02-09 | 0.380 | 2,986,745 | -9,500 | 3.15% | 1,134,963 |
| 2024-02-14 | 2024-02-07 | 0.340 | 2,996,245 | -149,750 | 3.16% | 1,018,723 |
| 2024-02-08 | 2024-02-06 | 0.320 | 3,145,995 | -3,750 | 3.31% | 1,006,718 |
| 2024-02-07 | 2024-02-05 | 0.300 | 3,149,745 | -1,250 | 3.32% | 944,924 |
| 2024-02-06 | 2024-02-02 | 0.320 | 3,150,995 | +3,500 | 3.32% | 1,008,318 |
| 2024-02-05 | 2024-02-01 | 0.340 | 3,147,495 | +750 | 3.32% | 1,070,148 |
| 2024-02-02 | 2024-01-31 | 0.340 | 3,146,745 | -250 | 3.32% | 1,069,893 |
| 2024-02-01 | 2024-01-30 | 0.340 | 3,146,995 | -18,500 | 3.32% | 1,069,978 |
| 2024-01-31 | 2024-01-29 | 0.340 | 3,165,495 | -4,500 | 3.34% | 1,076,268 |
| 2024-01-30 | 2024-01-26 | 0.320 | 3,169,995 | +1,000 | 3.34% | 1,014,398 |
| 2024-01-29 | 2024-01-25 | 0.320 | 3,168,995 | +500 | 3.34% | 1,014,078 |
| 2024-01-26 | 2024-01-24 | 0.340 | 3,168,495 | +500 | 3.34% | 1,077,288 |
| 2024-01-24 | 2024-01-22 | 0.340 | 3,167,995 | -32,000 | 3.34% | 1,077,118 |
| 2024-01-22 | 2024-01-18 | 0.340 | 3,199,995 | -3,000 | 3.37% | 1,087,998 |
| 2024-01-19 | 2024-01-17 | 0.320 | 3,202,995 | +11,500 | 3.37% | 1,024,958 |
| 2024-01-18 | 2024-01-16 | 0.340 | 3,191,495 | +3,750 | 3.36% | 1,085,108 |
| 2024-01-16 | 2024-01-12 | 0.340 | 3,187,745 | -90,250 | 3.36% | 1,083,833 |
| 2024-01-15 | 2024-01-11 | 0.340 | 3,277,995 | -3,500 | 3.45% | 1,114,518 |
| 2024-01-12 | 2024-01-10 | 0.360 | 3,281,495 | +3,750 | 3.46% | 1,181,338 |
| 2024-01-11 | 2024-01-09 | 0.360 | 3,277,745 | +250 | 3.45% | 1,179,988 |
| 2024-01-10 | 2024-01-08 | 0.360 | 3,277,495 | +4,500 | 3.45% | 1,179,898 |
| 2024-01-09 | 2024-01-05 | 0.360 | 3,272,995 | +750 | 3.45% | 1,178,278 |
| 2024-01-05 | 2024-01-03 | 0.360 | 3,272,245 | +27,250 | 3.45% | 1,178,008 |
| 2024-01-04 | 2024-01-02 | 0.340 | 3,244,995 | +5,250 | 3.42% | 1,103,298 |
| 2024-01-03 | 2023-12-29 | 0.360 | 3,239,745 | +250 | 3.41% | 1,166,308 |
| 2024-01-02 | 2023-12-28 | 0.340 | 3,239,495 | +250 | 3.41% | 1,101,428 |
| 2023-12-29 | 2023-12-27 | 0.320 | 3,239,245 | -26,250 | 3.41% | 1,036,558 |
| 2023-12-28 | 2023-12-22 | 0.300 | 3,265,495 | -27,500 | 3.44% | 979,648 |
| 2023-12-27 | 2023-12-21 | 0.320 | 3,292,995 | -22,250 | 3.47% | 1,053,758 |
| 2023-12-22 | 2023-12-20 | 0.300 | 3,315,245 | -11,250 | 3.49% | 994,574 |
| 2023-12-21 | 2023-12-19 | 0.300 | 3,326,495 | +5,500 | 3.50% | 997,948 |
| 2023-12-20 | 2023-12-18 | 0.340 | 3,320,995 | +32,000 | 3.50% | 1,129,138 |
| 2023-12-19 | 2023-12-15 | 0.360 | 3,288,995 | +2,000 | 3.47% | 1,184,038 |
| 2023-12-18 | 2023-12-14 | 0.360 | 3,286,995 | +1,250 | 3.46% | 1,183,318 |
| 2023-12-15 | 2023-12-13 | 0.380 | 3,285,745 | +79,000 | 3.46% | 1,248,583 |
| 2023-12-14 | 2023-12-12 | 0.400 | 3,206,745 | +5,750 | 3.38% | 1,282,698 |
| 2023-12-13 | 2023-12-11 | 0.440 | 3,200,995 | +57,250 | 3.37% | 1,408,438 |
| 2023-12-12 | 2023-12-08 | 0.440 | 3,143,745 | -1,250 | 3.31% | 1,383,248 |
| 2023-12-11 | 2023-12-07 | 0.420 | 3,144,995 | +48,500 | 3.31% | 1,320,898 |
| 2023-12-08 | 2023-12-06 | 0.480 | 3,096,495 | +7,250 | 3.26% | 1,486,318 |
| 2023-12-07 | 2023-12-05 | 0.520 | 3,089,245 | +1,750 | 3.25% | 1,606,407 |
| 2023-12-06 | 2023-12-04 | 0.600 | 3,087,495 | -2,000 | 3.25% | 1,852,497 |
| 2023-12-05 | 2023-12-01 | 0.560 | 3,089,495 | +500 | 3.26% | 1,730,117 |
| 2023-12-04 | 2023-11-30 | 0.580 | 3,088,995 | +250 | 3.25% | 1,791,617 |
| 2023-11-29 | 2023-11-27 | 0.600 | 3,088,745 | +250 | 3.25% | 1,853,247 |
| 2023-11-28 | 2023-11-24 | 0.600 | 3,088,495 | -83,500 | 3.25% | 1,853,097 |
| 2023-11-27 | 2023-11-23 | 0.620 | 3,171,995 | +2,500 | 3.34% | 1,966,637 |
| 2023-11-24 | 2023-11-22 | 0.620 | 3,169,495 | +3,500 | 3.34% | 1,965,087 |
| 2023-11-23 | 2023-11-21 | 0.620 | 3,165,995 | +3,000 | 3.34% | 1,962,917 |
| 2023-11-22 | 2023-11-20 | 0.600 | 3,162,995 | +47,750 | 3.33% | 1,897,797 |
| 2023-11-21 | 2023-11-17 | 0.640 | 3,115,245 | -14,250 | 3.28% | 1,993,757 |
| 2023-11-20 | 2023-11-16 | 0.640 | 3,129,495 | -37,500 | 3.30% | 2,002,877 |
| 2023-11-17 | 2023-11-15 | 0.640 | 3,166,995 | -3,750 | 3.34% | 2,026,877 |
| 2023-11-16 | 2023-11-14 | 0.660 | 3,170,745 | +99,500 | 3.34% | 2,092,692 |
| 2023-11-15 | 2023-11-13 | 0.700 | 3,071,245 | -12,000 | 3.24% | 2,149,872 |
| 2023-11-14 | 2023-11-10 | 0.640 | 3,083,245 | +86,500 | 3.25% | 1,973,277 |
| 2023-11-13 | 2023-11-09 | 0.660 | 2,996,745 | -29,750 | 3.16% | 1,977,852 |
| 2023-11-10 | 2023-11-08 | 0.700 | 3,026,495 | -3,250 | 3.19% | 2,118,546 |
| 2023-11-09 | 2023-11-07 | 0.680 | 3,029,745 | +250 | 3.19% | 2,060,227 |
| 2023-11-08 | 2023-11-06 | 0.680 | 3,029,495 | -22,750 | 3.19% | 2,060,057 |
| 2023-11-07 | 2023-11-03 | 0.660 | 3,052,245 | -40,000 | 3.22% | 2,014,482 |
| 2023-11-06 | 2023-11-02 | 0.740 | 3,092,245 | +30,500 | 3.26% | 2,288,261 |
| 2023-11-03 | 2023-11-01 | 0.780 | 3,061,745 | -3,000 | 3.23% | 2,388,161 |
| 2023-11-01 | 2023-10-30 | 0.860 | 3,064,745 | -21,000 | 3.23% | 2,635,681 |
| 2023-10-31 | 2023-10-27 | 0.820 | 3,085,745 | -500 | 3.25% | 2,530,311 |
| 2023-10-30 | 2023-10-26 | 0.800 | 3,086,245 | +22,000 | 3.25% | 2,468,996 |
| 2023-10-27 | 2023-10-25 | 0.780 | 3,064,245 | +152,250 | 3.23% | 2,390,111 |
| 2023-10-26 | 2023-10-24 | 0.820 | 2,911,995 | +154,750 | 3.07% | 2,387,836 |
| 2023-10-25 | 2023-10-20 | 1.380 | 2,757,245 | -43,500 | 2.90% | 3,804,998 |
| 2023-10-24 | 2023-10-19 | 1.560 | 2,800,745 | -69,750 | 2.95% | 4,369,162 |
| 2023-10-20 | 2023-10-18 | 1.320 | 2,870,495 | +1,250 | 3.02% | 3,789,053 |
| 2023-10-19 | 2023-10-17 | 1.120 | 2,869,245 | +2,250 | 3.02% | 3,213,554 |
| 2023-10-18 | 2023-10-16 | 1.100 | 2,866,995 | -121,250 | 3.02% | 3,153,695 |
| 2023-10-17 | 2023-10-13 | 0.940 | 2,988,245 | -3,250 | 3.15% | 2,808,950 |
| 2023-10-16 | 2023-10-12 | 0.900 | 2,991,495 | +50,750 | 3.15% | 2,692,345 |
| 2023-10-13 | 2023-10-11 | 0.720 | 2,940,745 | -22,750 | 3.10% | 2,117,336 |
| 2023-10-12 | 2023-10-10 | 0.740 | 2,963,495 | +500 | 3.12% | 2,192,986 |
| 2023-10-11 | 2023-10-09 | 0.700 | 2,962,995 | -8,750 | 3.12% | 2,074,097 |
| 2023-10-10 | 2023-10-06 | 0.660 | 2,971,745 | +3,750 | 3.13% | 1,961,352 |
| 2023-10-09 | 2023-10-05 | 0.720 | 2,967,995 | +1,000 | 3.13% | 2,136,956 |
| 2023-10-06 | 2023-10-04 | 0.700 | 2,966,995 | -53,000 | 3.13% | 2,076,897 |
| 2023-10-05 | 2023-10-03 | 0.760 | 3,019,995 | -14,250 | 3.18% | 2,295,196 |
| 2023-10-04 | 2023-09-29 | 0.700 | 3,034,245 | -4,250 | 3.20% | 2,123,972 |
| 2023-10-03 | 2023-09-28 | 0.680 | 3,038,495 | -16,250 | 3.20% | 2,066,177 |
| 2023-09-29 | 2023-09-27 | 0.780 | 3,054,745 | +3,000 | 3.22% | 2,382,701 |
| 2023-09-28 | 2023-09-26 | 0.800 | 3,051,745 | -49,750 | 3.22% | 2,441,396 |
| 2023-09-27 | 2023-09-25 | 0.640 | 3,101,495 | -155,250 | 3.27% | 1,984,957 |
| 2023-09-26 | 2023-09-22 | 0.760 | 3,256,745 | +238,500 | 3.43% | 2,475,126 |
| 2023-09-25 | 2023-09-21 | 1.000 | 3,018,245 | -30,500 | 3.18% | 3,018,245 |
| 2023-09-22 | 2023-09-20 | 0.980 | 3,048,745 | -3,500 | 3.21% | 2,987,770 |
| 2023-09-21 | 2023-09-19 | 1.060 | 3,052,245 | -219,250 | 3.22% | 3,235,380 |
| 2023-09-20 | 2023-09-18 | 1.280 | 3,271,495 | +171,250 | 3.45% | 4,187,514 |
| 2023-09-19 | 2023-09-15 | 2.200 | 3,100,245 | -8,750 | 3.27% | 6,820,539 |
| 2023-09-18 | 2023-09-14 | 2.180 | 3,108,995 | -31,000 | 3.28% | 6,777,609 |
| 2023-09-15 | 2023-09-13 | 2.200 | 3,139,995 | -22,750 | 3.31% | 6,907,989 |
| 2023-09-14 | 2023-09-12 | 2.280 | 3,162,745 | -54,000 | 3.33% | 7,211,059 |
| 2023-09-13 | 2023-09-11 | 2.600 | 3,216,745 | +85,750 | 3.39% | 8,363,537 |
| 2023-09-12 | 2023-09-07 | 2.700 | 3,130,995 | -86,750 | 3.30% | 8,453,686 |
| 2023-09-11 | 2023-09-06 | 2.140 | 3,217,745 | -32,250 | 3.39% | 6,885,974 |
| 2023-09-07 | 2023-09-05 | 2.340 | 3,249,995 | -3,250 | 3.42% | 7,604,988 |
| 2023-09-06 | 2023-09-04 | 2.560 | 3,253,245 | -124,000 | 3.43% | 8,328,307 |
| 2023-09-05 | 2023-08-31 | 2.780 | 3,377,245 | -19,000 | 3.56% | 9,388,741 |
| 2023-09-04 | 2023-08-30 | 2.880 | 3,396,245 | -26,000 | 3.58% | 9,781,186 |
| 2023-08-31 | 2023-08-29 | 2.780 | 3,422,245 | +27,250 | 3.61% | 9,513,841 |
| 2023-08-30 | 2023-08-28 | 3.060 | 3,394,995 | -43,750 | 3.58% | 10,388,685 |
| 2023-08-29 | 2023-08-25 | 2.900 | 3,438,745 | -126,750 | 3.62% | 9,972,360 |
| 2023-08-28 | 2023-08-24 | 2.820 | 3,565,495 | -73,250 | 3.76% | 10,054,696 |
| 2023-08-25 | 2023-08-23 | 2.640 | 3,638,745 | -18,500 | 3.83% | 9,606,287 |
| 2023-08-24 | 2023-08-22 | 3.020 | 3,657,245 | +3,500 | 3.85% | 11,044,880 |
| 2023-08-23 | 2023-08-21 | 3.160 | 3,653,745 | +55,500 | 3.85% | 11,545,834 |
| 2023-08-22 | 2023-08-18 | 3.340 | 3,598,245 | -750 | 3.79% | 12,018,138 |
| 2023-08-21 | 2023-08-17 | 3.440 | 3,598,995 | -128,500 | 3.79% | 12,380,543 |
| 2023-08-18 | 2023-08-16 | 3.420 | 3,727,495 | +44,000 | 3.93% | 12,748,033 |
| 2023-08-17 | 2023-08-15 | 3.640 | 3,683,495 | -54,500 | 3.88% | 13,407,922 |
| 2023-08-16 | 2023-08-14 | 3.480 | 3,737,995 | +183,000 | 3.94% | 13,008,223 |
| 2023-08-15 | 2023-08-11 | 4.020 | 3,554,995 | +2,250 | 3.75% | 14,291,080 |
| 2023-08-14 | 2023-08-10 | 3.600 | 3,552,745 | -63,250 | 3.74% | 12,789,882 |
| 2023-08-11 | 2023-08-09 | 3.980 | 3,615,995 | -66,500 | 3.81% | 14,391,660 |
| 2023-08-10 | 2023-08-08 | 4.240 | 3,682,495 | -21,250 | 3.88% | 15,613,779 |
| 2023-08-09 | 2023-08-07 | 4.200 | 3,703,745 | -41,500 | 3.90% | 15,555,729 |
| 2023-08-08 | 2023-08-04 | 4.240 | 3,745,245 | -127,000 | 3.95% | 15,879,839 |
| 2023-07-14 | 2023-07-12 | 3.520 | 3,872,245 | -33,750 | 4.08% | 13,630,302 |
| 2023-07-13 | 2023-07-11 | 2.800 | 3,905,995 | +754,500 | 4.12% | 10,936,786 |
| 2023-07-12 | 2023-07-10 | 2.900 | 3,151,495 | +250,500 | 3.32% | 9,139,336 |
| 2023-07-11 | 2023-07-07 | 4.060 | 2,900,995 | +253,250 | 3.06% | 11,778,040 |
| 2023-07-10 | 2023-07-06 | 4.960 | 2,647,745 | +162,500 | 2.79% | 13,132,815 |
| 2023-07-07 | 2023-07-05 | 4.920 | 2,485,245 | +422,500 | 2.62% | 12,227,405 |
| 2023-07-06 | 2023-07-04 | 7.000 | 2,062,745 | -5,250 | 2.17% | 14,439,215 |
| 2023-07-05 | 2023-07-03 | 7.400 | 2,067,995 | +7,500 | 2.18% | 15,303,163 |
| 2023-07-04 | 2023-06-30 | 7.900 | 2,060,495 | -81,500 | 2.17% | 16,277,910 |
| 2023-07-03 | 2023-06-29 | 8.000 | 2,141,995 | -77,000 | 2.26% | 17,135,960 |
| 2023-06-30 | 2023-06-28 | 7.900 | 2,218,995 | -11,250 | 2.34% | 17,530,060 |
| 2023-06-29 | 2023-06-27 | 7.900 | 2,230,245 | -58,250 | 2.35% | 17,618,936 |
| 2023-06-28 | 2023-06-26 | 7.600 | 2,288,495 | -12,750 | 2.41% | 17,392,562 |
| 2023-06-27 | 2023-06-23 | 8.200 | 2,301,245 | -107,750 | 2.42% | 18,870,209 |
| 2023-06-26 | 2023-06-21 | 8.200 | 2,408,995 | +13,500 | 2.54% | 19,753,759 |
| 2023-06-23 | 2023-06-20 | 8.200 | 2,395,495 | -37,000 | 2.52% | 19,643,059 |
| 2023-06-21 | 2023-06-19 | 8.100 | 2,432,495 | -30,250 | 2.56% | 19,703,210 |
| 2023-06-20 | 2023-06-16 | 7.800 | 2,462,745 | -145,250 | 2.59% | 19,209,411 |
| 2023-06-19 | 2023-06-15 | 7.700 | 2,607,995 | +42,000 | 2.75% | 20,081,562 |
| 2023-06-16 | 2023-06-14 | 7.600 | 2,565,995 | +9,000 | 2.70% | 19,501,562 |
| 2023-06-15 | 2023-06-13 | 7.500 | 2,556,995 | +4,250 | 2.69% | 19,177,462 |
| 2023-06-14 | 2023-06-12 | 7.300 | 2,552,745 | +57,250 | 2.69% | 18,635,038 |
| 2023-06-13 | 2023-06-09 | 7.100 | 2,495,495 | -53,750 | 2.63% | 17,718,014 |
| 2023-06-12 | 2023-06-08 | 6.800 | 2,549,245 | -3,750 | 2.69% | 17,334,866 |
| 2023-06-09 | 2023-06-07 | 6.500 | 2,552,995 | -18,500 | 2.69% | 16,594,468 |
| 2023-06-08 | 2023-06-06 | 6.600 | 2,571,495 | -70,500 | 2.71% | 16,971,867 |
| 2023-06-07 | 2023-06-05 | 6.100 | 2,641,995 | -47,250 | 2.78% | 16,116,169 |
| 2023-06-06 | 2023-06-02 | 6.100 | 2,689,245 | -12,250 | 2.83% | 16,404,394 |
| 2023-06-05 | 2023-06-01 | 5.600 | 2,701,495 | -43,500 | 2.85% | 15,128,372 |
| 2023-06-02 | 2023-05-31 | 5.100 | 2,744,995 | +13,750 | 2.89% | 13,999,474 |
| 2023-06-01 | 2023-05-30 | 5.100 | 2,731,245 | -35,750 | 2.88% | 13,929,349 |
| 2023-05-31 | 2023-05-29 | 5.500 | 2,766,995 | -25,000 | 2.92% | 15,218,472 |
| 2023-05-30 | 2023-05-25 | 5.500 | 2,791,995 | +38,500 | 2.94% | 15,355,972 |
| 2023-05-29 | 2023-05-24 | 5.200 | 2,753,495 | +4,250 | 2.90% | 14,318,174 |
| 2023-05-25 | 2023-05-23 | 5.200 | 2,749,245 | -8,500 | 2.90% | 14,296,074 |
| 2023-05-24 | 2023-05-22 | 5.500 | 2,757,745 | -46,250 | 2.91% | 15,167,598 |
| 2023-05-23 | 2023-05-19 | 5.500 | 2,803,995 | -20,250 | 2.95% | 15,421,972 |
| 2023-05-22 | 2023-05-18 | 5.500 | 2,824,245 | -7,250 | 2.98% | 15,533,348 |
| 2023-05-19 | 2023-05-17 | 5.800 | 2,831,495 | -42,750 | 2.98% | 16,422,671 |
| 2023-05-18 | 2023-05-16 | 5.700 | 2,874,245 | +30,500 | 3.03% | 16,383,196 |
| 2023-05-17 | 2023-05-15 | 5.700 | 2,843,745 | -113,500 | 3.00% | 16,209,346 |
| 2023-05-16 | 2023-05-12 | 6.500 | 2,957,245 | -85,000 | 3.12% | 19,222,092 |
| 2023-05-15 | 2023-05-11 | 6.600 | 3,042,245 | -112,750 | 3.21% | 20,078,817 |
| 2023-05-12 | 2023-05-10 | 5.400 | 3,154,995 | -40,500 | 3.32% | 17,036,973 |
| 2023-05-11 | 2023-05-09 | 4.940 | 3,195,495 | -51,250 | 3.37% | 15,785,745 |
| 2023-05-10 | 2023-05-08 | 4.740 | 3,246,745 | -38,000 | 3.42% | 15,389,571 |
| 2023-05-09 | 2023-05-05 | 4.600 | 3,284,745 | -27,750 | 3.46% | 15,109,827 |
| 2023-05-08 | 2023-05-04 | 4.620 | 3,312,495 | -16,750 | 3.49% | 15,303,727 |
| 2023-05-05 | 2023-05-03 | 4.840 | 3,329,245 | -12,500 | 3.51% | 16,113,546 |
| 2023-05-04 | 2023-05-02 | 5.000 | 3,341,745 | -29,500 | 3.52% | 16,708,725 |
| 2023-05-03 | 2023-04-28 | 4.620 | 3,371,245 | -74,500 | 3.55% | 15,575,152 |
| 2023-05-02 | 2023-04-27 | 4.500 | 3,445,745 | +98,000 | 3.63% | 15,505,852 |
| 2023-04-28 | 2023-04-26 | 5.000 | 3,347,745 | -2,000 | 3.53% | 16,738,725 |
| 2023-04-27 | 2023-04-25 | 5.500 | 3,349,745 | +55,000 | 3.53% | 18,423,598 |
| 2023-04-26 | 2023-04-24 | 5.800 | 3,294,745 | +111,250 | 3.47% | 19,109,521 |
| 2023-04-25 | 2023-04-21 | 5.600 | 3,183,495 | -27,750 | 3.35% | 17,827,572 |
| 2023-04-24 | 2023-04-20 | 5.100 | 3,211,245 | -10,750 | 3.38% | 16,377,349 |
| 2023-04-21 | 2023-04-19 | 4.820 | 3,221,995 | +40,750 | 3.39% | 15,530,016 |
| 2023-04-20 | 2023-04-18 | 5.500 | 3,181,245 | +189,950 | 3.35% | 17,496,848 |
| 2023-04-19 | 2023-04-17 | 6.200 | 2,991,295 | +30,250 | 3.15% | 18,546,029 |
| 2023-04-18 | 2023-04-14 | 6.400 | 2,961,045 | +95,500 | 3.12% | 18,950,688 |
| 2023-04-17 | 2023-04-13 | 6.400 | 2,865,545 | +53,750 | 3.02% | 18,339,488 |
| 2023-04-14 | 2023-04-12 | 6.900 | 2,811,795 | +49,250 | 2.96% | 19,401,386 |
| 2023-04-13 | 2023-04-11 | 7.500 | 2,762,545 | +24,000 | 2.91% | 20,719,088 |
| 2023-04-12 | 2023-04-06 | 7.800 | 2,738,545 | +31,250 | 2.89% | 21,360,651 |
| 2023-04-11 | 2023-04-04 | 7.500 | 2,707,295 | -37,000 | 2.85% | 20,304,712 |
| 2023-04-06 | 2023-04-03 | 7.800 | 2,744,295 | -29,750 | 2.89% | 21,405,501 |
| 2023-04-04 | 2023-03-31 | 8.100 | 2,774,045 | -5,000 | 2.92% | 22,469,765 |
| 2023-04-03 | 2023-03-30 | 8.400 | 2,779,045 | +61,000 | 2.93% | 23,343,978 |
| 2023-03-31 | 2023-03-29 | 8.000 | 2,718,045 | -60,250 | 2.86% | 21,744,360 |
| 2023-03-30 | 2023-03-28 | 8.600 | 2,778,295 | +17,750 | 2.93% | 23,893,337 |
| 2023-03-29 | 2023-03-27 | 8.000 | 2,760,545 | +39,500 | 2.91% | 22,084,360 |
| 2023-03-28 | 2023-03-24 | 6.400 | 2,721,045 | +79,000 | 2.87% | 17,414,688 |
| 2023-03-27 | 2023-03-23 | 5.000 | 2,642,045 | +52,750 | 2.78% | 13,210,225 |
| 2023-03-24 | 2023-03-22 | 5.200 | 2,589,295 | +46,500 | 2.73% | 13,464,334 |
| 2023-03-23 | 2023-03-21 | 5.200 | 2,542,795 | +38,500 | 2.68% | 13,222,534 |
| 2023-03-22 | 2023-03-20 | 5.200 | 2,504,295 | +223,750 | 2.64% | 13,022,334 |
| 2023-03-21 | 2023-03-17 | 4.500 | 2,280,545 | -225,250 | 2.40% | 10,262,452 |
| 2023-03-20 | 2023-03-16 | 3.000 | 2,505,795 | -170,000 | 2.64% | 7,517,385 |
| 2023-03-17 | 2023-03-15 | 2.720 | 2,675,795 | -22,750 | 2.82% | 7,278,162 |
| 2023-03-16 | 2023-03-14 | 2.340 | 2,698,545 | +311,250 | 2.84% | 6,314,595 |
| 2023-03-15 | 2023-03-13 | 2.360 | 2,387,295 | +452,250 | 2.52% | 5,634,016 |
| 2023-03-14 | 2023-03-10 | 2.000 | 1,935,045 | -746,250 | 2.04% | 3,870,090 |
| 2023-03-13 | 2023-03-09 | 1.700 | 2,681,295 | -214,000 | 2.82% | 4,558,202 |
| 2023-03-10 | 2023-03-08 | 1.000 | 2,895,295 | +70,500 | 3.05% | 2,895,295 |
| 2023-03-09 | 2023-03-07 | 1.020 | 2,824,795 | +33,000 | 2.98% | 2,881,291 |
| 2023-03-08 | 2023-03-06 | 1.020 | 2,791,795 | +102,000 | 2.94% | 2,847,631 |
| 2023-03-06 | 2023-03-02 | 1.040 | 2,689,795 | -44,500 | 2.83% | 2,797,387 |
| 2023-03-02 | 2023-02-28 | 1.060 | 2,734,295 | -2,000 | 2.88% | 2,898,353 |
| 2023-03-01 | 2023-02-27 | 1.060 | 2,736,295 | -4,500 | 2.88% | 2,900,473 |
| 2023-02-28 | 2023-02-24 | 1.000 | 2,740,795 | -500 | 2.89% | 2,740,795 |
| 2023-02-24 | 2023-02-22 | 1.000 | 2,741,295 | -17,500 | 2.89% | 2,741,295 |
| 2023-02-22 | 2023-02-20 | 0.940 | 2,758,795 | +19,000 | 2.91% | 2,593,267 |
| 2023-02-21 | 2023-02-17 | 1.020 | 2,739,795 | +19,250 | 2.89% | 2,794,591 |
| 2023-02-20 | 2023-02-16 | 1.100 | 2,720,545 | +750 | 2.87% | 2,992,600 |
| 2023-02-15 | 2023-02-13 | 1.100 | 2,719,795 | -12,000 | 2.87% | 2,991,775 |
| 2023-02-13 | 2023-02-09 | 1.040 | 2,731,795 | +1,250 | 2.88% | 2,841,067 |
| 2023-02-10 | 2023-02-08 | 1.100 | 2,730,545 | -2,000 | 2.88% | 3,003,600 |
| 2023-02-09 | 2023-02-07 | 0.980 | 2,732,545 | -22,000 | 2.88% | 2,677,894 |
| 2023-02-08 | 2023-02-06 | 1.040 | 2,754,545 | -4,500 | 2.90% | 2,864,727 |
| 2023-02-07 | 2023-02-03 | 1.040 | 2,759,045 | +77,000 | 2.91% | 2,869,407 |
| 2023-02-02 | 2023-01-31 | 1.340 | 2,682,045 | +6,500 | 2.83% | 3,593,940 |
| 2023-02-01 | 2023-01-30 | 1.320 | 2,675,545 | +1,000 | 2.82% | 3,531,719 |
| 2023-01-31 | 2023-01-27 | 1.380 | 2,674,545 | -250 | 2.82% | 3,690,872 |
| 2023-01-30 | 2023-01-26 | 1.300 | 2,674,795 | -182,500 | 2.82% | 3,477,234 |
| 2023-01-27 | 2023-01-20 | 1.240 | 2,857,295 | +4,500 | 3.01% | 3,543,046 |
| 2023-01-26 | 2023-01-19 | 1.220 | 2,852,795 | -5,250 | 3.01% | 3,480,410 |
| 2023-01-19 | 2023-01-17 | 1.200 | 2,858,045 | -93,750 | 3.01% | 3,429,654 |
| 2023-01-18 | 2023-01-16 | 1.160 | 2,951,795 | -1,500 | 3.11% | 3,424,082 |
| 2023-01-17 | 2023-01-13 | 1.200 | 2,953,295 | -15,000 | 3.11% | 3,543,954 |
| 2023-01-13 | 2023-01-11 | 1.160 | 2,968,295 | -12,000 | 3.13% | 3,443,222 |
| 2023-01-12 | 2023-01-10 | 1.160 | 2,980,295 | +1,500 | 3.14% | 3,457,142 |
| 2023-01-11 | 2023-01-09 | 1.140 | 2,978,795 | -18,750 | 3.14% | 3,395,826 |
| 2023-01-10 | 2023-01-06 | 1.160 | 2,997,545 | +4,500 | 3.16% | 3,477,152 |
| 2023-01-09 | 2023-01-05 | 1.160 | 2,993,045 | -11,250 | 3.15% | 3,471,932 |
| 2023-01-06 | 2023-01-04 | 1.080 | 3,004,295 | +121,500 | 3.17% | 3,244,639 |
| 2023-01-05 | 2023-01-03 | 1.180 | 2,882,795 | +171,500 | 3.04% | 3,401,698 |
| 2023-01-04 | 2022-12-30 | 1.260 | 2,711,295 | +999,750 | 2.86% | 3,416,232 |
| 2023-01-03 | 2022-12-29 | 1.500 | 1,711,545 | +17,250 | 1.80% | 2,567,318 |
| 2022-12-30 | 2022-12-28 | 1.380 | 1,694,295 | -250 | 1.79% | 2,338,127 |
| 2022-12-29 | 2022-12-23 | 1.380 | 1,694,545 | +1,250 | 1.79% | 2,338,472 |
| 2022-12-28 | 2022-12-22 | 1.280 | 1,693,295 | +7,250 | 1.78% | 2,167,418 |
| 2022-12-20 | 2022-12-16 | 1.400 | 1,686,045 | +299,750 | 1.78% | 2,360,463 |
| 2022-12-19 | 2022-12-15 | 1.240 | 1,386,295 | +23,000 | 1.46% | 1,719,006 |
| 2022-12-16 | 2022-12-14 | 1.240 | 1,363,295 | +48,500 | 1.44% | 1,690,486 |
| 2022-12-15 | 2022-12-13 | 1.160 | 1,314,795 | +95,000 | 1.39% | 1,525,162 |
| 2022-12-14 | 2022-12-12 | 1.360 | 1,219,795 | +16,000 | 1.29% | 1,658,921 |
| 2022-12-13 | 2022-12-09 | 1.320 | 1,203,795 | +20,250 | 1.27% | 1,589,009 |
| 2022-12-12 | 2022-12-08 | 1.320 | 1,183,545 | +119,500 | 1.25% | 1,562,279 |
| 2022-12-09 | 2022-12-07 | 1.360 | 1,064,045 | +35,000 | 1.12% | 1,447,101 |
| 2022-12-08 | 2022-12-06 | 1.300 | 1,029,045 | +52,500 | 1.08% | 1,337,758 |
| 2022-12-07 | 2022-12-05 | 1.360 | 976,545 | +69,250 | 1.03% | 1,328,101 |
| 2022-12-06 | 2022-12-02 | 1.400 | 907,295 | +45,000 | 0.96% | 1,270,213 |
| 2022-12-05 | 2022-12-01 | 1.360 | 862,295 | +15,250 | 0.91% | 1,172,721 |
| 2022-12-02 | 2022-11-30 | 1.240 | 847,045 | +750 | 0.89% | 1,050,336 |
| 2022-11-28 | 2022-11-24 | 1.360 | 846,295 | -8,500 | 0.89% | 1,150,961 |
| 2022-11-24 | 2022-11-22 | 1.240 | 854,795 | -35,750 | 0.90% | 1,059,946 |
| 2022-11-23 | 2022-11-21 | 1.200 | 890,545 | +19,000 | 0.94% | 1,068,654 |
| 2022-11-22 | 2022-11-18 | 1.100 | 871,545 | +63,000 | 0.92% | 958,700 |
| 2022-11-21 | 2022-11-17 | 1.380 | 808,545 | +250 | 0.85% | 1,115,792 |
| 2022-11-18 | 2022-11-16 | 1.180 | 808,295 | -20,750 | 0.85% | 953,788 |
| 2022-11-16 | 2022-11-14 | 1.320 | 829,045 | -6,250 | 0.87% | 1,094,339 |
| 2022-11-15 | 2022-11-11 | 1.380 | 835,295 | -25,750 | 0.88% | 1,152,707 |
| 2022-11-11 | 2022-11-09 | 1.400 | 861,045 | -1,000 | 0.91% | 1,205,463 |
| 2022-11-10 | 2022-11-08 | 1.320 | 862,045 | +19,750 | 0.91% | 1,137,899 |
| 2022-11-09 | 2022-11-07 | 1.300 | 842,295 | +13,750 | 0.89% | 1,094,984 |
| 2022-11-08 | 2022-11-04 | 1.280 | 828,545 | +500 | 0.87% | 1,060,538 |
| 2022-11-04 | 2022-11-02 | 1.040 | 828,045 | +5,250 | 0.87% | 861,167 |
| 2022-11-02 | 2022-10-31 | 0.940 | 822,795 | +59,500 | 0.87% | 773,427 |
| 2022-11-01 | 2022-10-28 | 1.060 | 763,295 | +312,295 | 0.80% | 809,093 |
| 2022-10-31 | 2022-10-27 | 1.040 | 451,000 | +5,000 | 1.11% | 469,040 |
| 2022-10-28 | 2022-10-26 | 1.020 | 446,000 | +15,750 | 1.10% | 454,920 |
| 2022-10-27 | 2022-10-25 | 0.940 | 430,250 | -34,000 | 1.06% | 404,435 |
| 2022-10-25 | 2022-10-21 | 1.040 | 464,250 | +500 | 1.15% | 482,820 |
| 2022-10-24 | 2022-10-20 | 0.820 | 463,750 | +500 | 1.14% | 380,275 |
| 2022-10-21 | 2022-10-19 | 0.820 | 463,250 | -2,000 | 1.14% | 379,865 |
| 2022-10-20 | 2022-10-18 | 0.820 | 465,250 | +250 | 1.15% | 381,505 |
| 2022-10-19 | 2022-10-17 | 0.840 | 465,000 | +28,750 | 1.15% | 390,600 |
| 2022-10-18 | 2022-10-14 | 0.840 | 436,250 | +83,000 | 1.08% | 366,450 |
| 2022-10-17 | 2022-10-13 | 0.840 | 353,250 | +1,000 | 0.87% | 296,730 |
| 2022-10-14 | 2022-10-12 | 0.840 | 352,250 | +12,250 | 0.87% | 295,890 |
| 2022-10-10 | 2022-10-06 | 0.980 | 340,000 | -750 | 0.84% | 333,200 |
| 2022-10-03 | 2022-09-29 | 0.960 | 340,750 | -500 | 0.84% | 327,120 |
| 2022-09-30 | 2022-09-28 | 0.940 | 341,250 | -12,250 | 0.84% | 320,775 |
| 2022-09-29 | 2022-09-27 | 0.856 | 353,500 | +49,000 | 0.87% | 302,596 |
| 2022-09-28 | 2022-09-26 | 0.947 | 304,500 | -29,057 | 0.75% | 288,381 |
| 2022-09-26 | 2022-09-22 | 0.947 | 333,557 | +13,177 | 0.75% | 315,900 |
| 2022-09-23 | 2022-09-21 | 0.983 | 320,380 | +3,020 | 0.72% | 315,090 |
| 2022-09-20 | 2022-09-16 | 1.020 | 317,360 | +3,844 | 0.71% | 323,680 |
| 2022-09-16 | 2022-09-14 | 1.020 | 313,516 | +68,633 | 0.70% | 319,760 |
| 2022-09-14 | 2022-09-09 | 0.965 | 244,883 | +2,745 | 0.55% | 236,380 |
| 2022-09-08 | 2022-09-06 | 0.965 | 242,138 | +21,963 | 0.54% | 233,730 |
| 2022-09-07 | 2022-09-05 | 0.911 | 220,175 | +11,530 | 0.49% | 200,500 |
| 2022-09-05 | 2022-09-01 | 0.856 | 208,645 | +4,942 | 0.47% | 178,600 |
| 2022-09-01 | 2022-08-30 | 0.892 | 203,703 | +5,765 | 0.46% | 181,790 |
| 2022-08-31 | 2022-08-29 | 0.874 | 197,938 | +8,785 | 0.44% | 173,040 |
| 2022-08-26 | 2022-08-24 | 0.983 | 189,153 | +2,745 | 0.43% | 186,030 |
| 2022-08-23 | 2022-08-19 | 0.911 | 186,408 | +16,472 | 0.42% | 169,750 |
| 2022-08-22 | 2022-08-18 | 0.911 | 169,936 | +13,178 | 0.38% | 154,750 |
| 2022-08-19 | 2022-08-17 | 0.820 | 156,758 | +2,471 | 0.35% | 128,475 |
| 2022-08-18 | 2022-08-16 | 0.838 | 154,287 | +2,745 | 0.35% | 129,260 |
| 2022-07-05 | 2022-06-30 | 0.874 | 151,542 | -5,765 | 0.34% | 132,480 |
| 2022-07-04 | 2022-06-29 | 0.965 | 157,307 | -7,138 | 0.35% | 151,845 |
| 2022-06-29 | 2022-06-27 | 0.965 | 164,445 | -549 | 0.37% | 158,735 |
| 2022-06-27 | 2022-06-23 | 0.911 | 164,994 | -2,745 | 0.37% | 150,250 |
| 2022-06-22 | 2022-06-20 | 0.874 | 167,739 | -13,727 | 0.38% | 146,640 |
| 2022-06-21 | 2022-06-17 | 0.856 | 181,466 | +1,373 | 0.41% | 155,335 |
| 2022-06-17 | 2022-06-15 | 0.820 | 180,093 | -2,471 | 0.40% | 147,600 |
| 2022-06-16 | 2022-06-14 | 0.783 | 182,564 | +7,961 | 0.41% | 142,975 |
| 2022-06-15 | 2022-06-13 | 0.801 | 174,603 | +4,393 | 0.39% | 139,920 |
| 2022-06-10 | 2022-06-08 | 0.801 | 170,210 | +549 | 0.38% | 136,400 |
| 2022-06-02 | 2022-05-31 | 0.820 | 169,661 | -3,569 | 0.38% | 139,050 |
| 2022-06-01 | 2022-05-30 | 0.892 | 173,230 | -15,923 | 0.39% | 154,595 |
| 2022-05-31 | 2022-05-27 | 0.929 | 189,153 | -824 | 0.43% | 175,695 |
| 2022-05-30 | 2022-05-26 | 0.911 | 189,977 | +3,020 | 0.43% | 173,000 |
| 2022-05-25 | 2022-05-23 | 0.820 | 186,957 | +549 | 0.42% | 153,225 |
| 2022-05-24 | 2022-05-20 | 0.838 | 186,408 | -10,706 | 0.42% | 156,170 |
| 2022-05-23 | 2022-05-19 | 0.765 | 197,114 | +13,177 | 0.44% | 150,780 |
| 2022-05-20 | 2022-05-18 | 0.783 | 183,937 | -33,493 | 0.41% | 144,050 |
| 2022-05-18 | 2022-05-16 | 0.783 | 217,430 | +4,118 | 0.49% | 170,280 |
| 2022-05-12 | 2022-05-10 | 0.783 | 213,312 | -10,981 | 0.48% | 167,055 |
| 2022-05-11 | 2022-05-06 | 0.765 | 224,293 | -7,687 | 0.50% | 171,570 |
| 2022-05-10 | 2022-05-05 | 0.838 | 231,980 | -6,040 | 0.52% | 194,350 |
| 2022-05-05 | 2022-05-03 | 0.874 | 238,020 | +29,650 | 0.54% | 208,080 |
| 2022-05-04 | 2022-04-29 | 0.747 | 208,370 | +8,236 | 0.47% | 155,595 |
| 2022-05-03 | 2022-04-28 | 0.783 | 200,134 | +5,765 | 0.45% | 156,735 |
| 2022-04-29 | 2022-04-27 | 0.820 | 194,369 | +6,863 | 0.44% | 159,300 |
| 2022-04-28 | 2022-04-26 | 0.874 | 187,506 | +1,373 | 0.42% | 163,920 |
| 2022-04-27 | 2022-04-25 | 0.892 | 186,133 | +18,943 | 0.42% | 166,110 |
| 2022-04-26 | 2022-04-22 | 0.820 | 167,190 | -42,278 | 0.38% | 137,025 |
| 2022-04-25 | 2022-04-21 | 0.911 | 209,468 | +43,650 | 0.47% | 190,750 |
| 2022-04-22 | 2022-04-20 | 0.929 | 165,818 | +20,590 | 0.37% | 154,020 |
| 2022-04-21 | 2022-04-19 | 1.038 | 145,228 | +31,846 | 0.33% | 150,765 |
| 2022-04-20 | 2022-04-14 | 1.220 | 113,382 | +83,183 | 0.25% | 138,355 |
| 2022-04-19 | 2022-04-13 | 1.912 | 30,199 | +7,138 | 0.07% | 57,751 |
| 2022-03-28 | 2022-03-24 | 2.550 | 23,061 | +1,098 | 0.05% | 58,801 |
| 2022-03-16 | 2022-03-14 | 3.096 | 21,963 | +549 | 0.05% | 68,001 |
| 2022-03-15 | 2022-03-11 | 3.096 | 21,414 | +1,648 | 0.05% | 66,301 |
| 2022-03-08 | 2022-03-04 | 3.096 | 19,766 | +274 | 0.04% | 61,199 |
| 2022-03-07 | 2022-03-03 | 3.096 | 19,492 | -1,372 | 0.04% | 60,351 |
| 2022-03-04 | 2022-03-02 | 3.096 | 20,864 | +4,118 | 0.05% | 64,598 |
| 2022-01-13 | 2022-01-11 | 2.732 | 16,746 | -275 | 0.04% | 45,749 |
| 2022-01-10 | 2022-01-06 | 2.732 | 17,021 | +275 | 0.04% | 46,500 |
| 2021-12-29 | 2021-12-24 | 3.460 | 16,746 | -3,020 | 0.04% | 57,948 |
| 2021-12-22 | 2021-12-20 | 3.442 | 19,766 | +549 | 0.04% | 68,039 |
| 2021-12-14 | 2021-12-10 | 3.424 | 19,217 | -3,844 | 0.04% | 65,799 |
| 2021-12-10 | 2021-12-08 | 3.187 | 23,061 | +3,844 | 0.05% | 73,501 |
| 2021-12-09 | 2021-12-07 | 3.060 | 19,217 | +549 | 0.04% | 58,799 |
| 2021-12-07 | 2021-12-03 | 2.550 | 18,668 | +2,745 | 0.04% | 47,599 |
| 2021-12-06 | 2021-12-02 | 2.368 | 15,923 | +275 | 0.04% | 37,700 |
| 2021-12-03 | 2021-12-01 | 2.368 | 15,648 | +549 | 0.04% | 37,049 |
| 2021-12-01 | 2021-11-29 | 2.022 | 15,099 | -275 | 0.03% | 30,524 |
| 2021-11-26 | 2021-11-24 | 1.821 | 15,374 | +2,196 | 0.03% | 28,000 |
| 2021-11-23 | 2021-11-19 | 1.821 | 13,178 | -549 | 0.03% | 24,001 |
| 2021-11-10 | 2021-11-08 | 2.277 | 13,727 | +275 | 0.03% | 31,251 |
| 2021-10-15 | 2021-10-11 | 2.368 | 13,452 | -275 | 0.03% | 31,850 |
| 2021-10-08 | 2021-10-06 | 2.368 | 13,727 | +275 | 0.03% | 32,501 |
| 2021-10-06 | 2021-10-04 | 2.368 | 13,452 | -549 | 0.03% | 31,850 |
| 2021-10-04 | 2021-09-29 | 2.714 | 14,001 | +823 | 0.03% | 37,995 |
| 2021-09-29 | 2021-09-27 | 2.131 | 13,178 | -2,745 | 0.03% | 28,081 |
| 2021-09-23 | 2021-09-20 | 1.566 | 15,923 | -549 | 0.04% | 24,940 |
| 2021-09-17 | 2021-09-15 | 1.548 | 16,472 | -4,392 | 0.04% | 25,500 |
| 2021-09-10 | 2021-09-08 | 1.457 | 20,864 | -1,099 | 0.05% | 30,399 |
| 2021-09-03 | 2021-09-01 | 1.439 | 21,963 | +2,471 | 0.05% | 31,601 |
| 2021-09-02 | 2021-08-31 | 1.439 | 19,492 | +8,785 | 0.04% | 28,045 |
| 2021-07-30 | 2021-07-28 | 1.275 | 10,707 | -1,098 | 0.02% | 13,650 |
| 2021-07-29 | 2021-07-27 | 1.111 | 11,805 | +1,098 | 0.03% | 13,115 |
| 2021-06-24 | 2021-06-22 | 1.676 | 10,707 | -274 | 0.02% | 17,940 |
| 2021-05-24 | 2021-05-20 | 1.257 | 10,981 | -275 | 0.02% | 13,800 |
| 2021-05-07 | 2021-05-05 | 1.257 | 11,256 | +1,373 | 0.03% | 14,145 |
| 2021-04-30 | 2021-04-28 | 1.457 | 9,883 | +274 | 0.02% | 14,400 |
| 2021-04-23 | 2021-04-21 | 1.475 | 9,609 | +275 | 0.02% | 14,176 |
| 2021-03-31 | 2021-03-29 | 2.094 | 9,334 | +1,098 | 0.02% | 19,550 |
| 2021-03-30 | 2021-03-26 | 2.186 | 8,236 | +549 | 0.02% | 18,000 |
| 2021-03-08 | 2021-03-04 | 1.348 | 7,687 | -824 | 0.02% | 10,360 |
| 2021-03-05 | 2021-03-03 | 1.457 | 8,511 | -274 | 0.02% | 12,401 |
| 2021-02-24 | 2021-02-22 | 1.457 | 8,785 | -4,667 | 0.02% | 12,800 |
| 2021-02-23 | 2021-02-19 | 1.275 | 13,452 | +823 | 0.03% | 17,150 |
| 2021-02-22 | 2021-02-18 | 1.457 | 12,629 | -11,255 | 0.03% | 18,401 |
| 2021-02-09 | 2021-02-05 | 0.911 | 23,884 | -275 | 0.05% | 21,750 |
| 2021-01-26 | 2021-01-22 | 0.838 | 24,159 | -274 | 0.05% | 20,240 |
| 2021-01-19 | 2021-01-15 | 0.856 | 24,433 | -1,099 | 0.05% | 20,915 |
| 2021-01-14 | 2021-01-12 | 0.856 | 25,532 | +1,099 | 0.06% | 21,855 |
| 2021-01-08 | 2021-01-06 | 0.892 | 24,433 | -9,335 | 0.05% | 21,805 |
| 2021-01-04 | 2020-12-29 | 0.911 | 33,768 | +9,060 | 0.08% | 30,750 |
| 2020-12-17 | 2020-12-15 | 0.911 | 24,708 | +275 | 0.06% | 22,500 |
| 2020-11-26 | 2020-11-24 | 0.911 | 24,433 | +274 | 0.05% | 22,250 |
| 2020-11-23 | 2020-11-19 | 1.093 | 24,159 | -274 | 0.05% | 26,400 |
| 2020-11-20 | 2020-11-18 | 1.093 | 24,433 | -824 | 0.05% | 26,700 |
| 2020-11-17 | 2020-11-13 | 0.856 | 25,257 | -3,843 | 0.06% | 21,620 |
| 2020-11-11 | 2020-11-09 | 0.856 | 29,100 | +274 | 0.07% | 24,910 |
| 2020-11-02 | 2020-10-29 | 0.856 | 28,826 | -274 | 0.06% | 24,675 |
| 2020-10-28 | 2020-10-23 | 1.056 | 29,100 | -275 | 0.07% | 30,740 |
| 2020-10-15 | 2020-10-12 | 1.056 | 29,375 | +5,491 | 0.07% | 31,030 |
| 2020-10-14 | 2020-10-09 | 1.056 | 23,884 | +823 | 0.05% | 25,230 |
| 2020-09-25 | 2020-09-23 | 0.729 | 23,061 | -1,098 | 0.05% | 16,800 |
| 2020-09-21 | 2020-09-17 | 0.965 | 24,159 | -1,098 | 0.05% | 23,320 |
| 2020-09-14 | 2020-09-10 | 1.075 | 25,257 | -549 | 0.06% | 27,140 |
| 2020-09-10 | 2020-09-08 | 1.075 | 25,806 | +1,098 | 0.06% | 27,730 |
| 2020-09-04 | 2020-09-02 | 1.384 | 24,708 | +2,196 | 0.06% | 34,200 |
| 2020-08-26 | 2020-08-24 | 1.257 | 22,512 | -1,647 | 0.05% | 28,290 |
| 2020-08-25 | 2020-08-21 | 1.293 | 24,159 | +1,373 | 0.05% | 31,240 |
| 2020-08-24 | 2020-08-20 | 1.384 | 22,786 | +274 | 0.05% | 31,540 |
| 2020-07-22 | 2020-07-20 | 1.475 | 22,512 | -1,921 | 0.05% | 33,210 |
| 2020-07-17 | 2020-07-15 | 1.621 | 24,433 | +1,921 | 0.05% | 39,604 |
| 2020-03-05 | 2020-03-03 | 2.878 | 22,512 | -549 | 0.05% | 64,781 |
| 2020-02-28 | 2020-02-26 | 3.042 | 23,061 | +549 | 0.05% | 70,141 |
| 2020-02-07 | 2020-02-05 | 3.242 | 22,512 | -1,098 | 0.05% | 72,981 |
| 2020-02-06 | 2020-02-04 | 2.313 | 23,610 | +1,098 | 0.05% | 54,610 |
| 2019-11-22 | 2019-11-20 | 3.916 | 22,512 | +1,098 | 0.05% | 88,151 |
| 2019-11-04 | 2019-10-31 | 4.735 | 21,414 | -549 | 0.05% | 101,402 |
| 2019-11-01 | 2019-10-30 | 3.825 | 21,963 | +549 | 0.05% | 84,001 |
| 2019-10-31 | 2019-10-29 | 4.335 | 21,414 | +824 | 0.05% | 92,822 |
| 2019-09-30 | 2019-09-26 | 5.100 | 20,590 | -549 | 0.05% | 105,000 |
| 2019-09-25 | 2019-09-23 | 5.464 | 21,139 | +549 | 0.05% | 115,500 |
| 2019-09-06 | 2019-09-04 | 6.010 | 20,590 | -1,922 | 0.05% | 123,750 |
| 2019-09-05 | 2019-09-03 | 5.646 | 22,512 | -549 | 0.05% | 127,102 |
| 2019-09-04 | 2019-09-02 | 6.101 | 23,061 | +2,197 | 0.05% | 140,702 |
| 2019-09-02 | 2019-08-29 | 6.374 | 20,864 | +274 | 0.05% | 132,997 |
| 2019-08-20 | 2019-08-16 | 5.646 | 20,590 | -824 | 0.05% | 116,250 |
| 2019-08-15 | 2019-08-13 | 5.282 | 21,414 | -274 | 0.05% | 113,102 |
| 2019-08-12 | 2019-08-08 | 4.553 | 21,688 | -275 | 0.05% | 98,750 |
| 2019-07-03 | 2019-06-28 | 5.464 | 21,963 | -549 | 0.05% | 120,002 |
| 2019-04-25 | 2019-04-23 | 6.283 | 22,512 | +1,922 | 0.05% | 141,452 |
| 2019-03-07 | 2019-03-05 | 7.558 | 20,590 | -2,745 | 0.05% | 155,625 |
| 2019-03-06 | 2019-03-04 | 7.740 | 23,335 | +1,921 | 0.05% | 180,623 |
| 2019-02-27 | 2019-02-25 | 7.103 | 21,414 | -274 | 0.05% | 152,103 |
| 2019-02-13 | 2019-02-11 | 7.103 | 21,688 | +824 | 0.05% | 154,049 |
| 2019-01-24 | 2019-01-22 | 7.467 | 20,864 | -824 | 0.05% | 155,796 |
| 2019-01-09 | 2019-01-07 | 8.560 | 21,688 | -8,236 | 0.05% | 185,649 |
| 2019-01-07 | 2019-01-03 | 7.831 | 29,924 | -13,727 | 0.07% | 234,349 |
| 2018-12-17 | 2018-12-13 | 8.014 | 43,651 | +2,197 | 0.10% | 349,802 |
| 2018-12-14 | 2018-12-12 | 7.467 | 41,454 | +10,981 | 0.09% | 309,547 |
| 2018-12-12 | 2018-12-10 | 7.376 | 30,473 | +8,785 | 0.07% | 224,774 |
| 2018-12-10 | 2018-12-06 | 7.376 | 21,688 | -27,453 | 0.05% | 159,974 |
| 2018-12-05 | 2018-12-03 | 7.376 | 49,141 | -549 | 0.11% | 362,472 |
| 2018-12-03 | 2018-11-29 | 7.285 | 49,690 | +13,726 | 0.11% | 361,997 |
| 2018-11-26 | 2018-11-22 | 7.376 | 35,964 | -5,765 | 0.08% | 265,277 |
| 2018-11-23 | 2018-11-21 | 7.376 | 41,729 | -5,491 | 0.09% | 307,800 |
| 2018-11-14 | 2018-11-12 | 7.285 | 47,220 | +549 | 0.11% | 344,003 |
| 2018-11-05 | 2018-11-01 | 7.285 | 46,671 | +5,491 | 0.10% | 340,003 |
| 2018-11-01 | 2018-10-30 | 7.285 | 41,180 | -1,098 | 0.09% | 300,001 |
| 2018-10-24 | 2018-10-22 | 7.376 | 42,278 | -275 | 0.10% | 311,850 |
| 2018-10-23 | 2018-10-19 | 7.285 | 42,553 | +1,099 | 0.10% | 310,003 |
| 2018-10-19 | 2018-10-16 | 7.285 | 41,454 | +6,039 | 0.09% | 301,997 |
| 2018-10-18 | 2018-10-15 | 7.285 | 35,415 | -5,765 | 0.08% | 258,002 |
| 2018-10-16 | 2018-10-12 | 7.285 | 41,180 | +8,785 | 0.09% | 300,001 |
| 2018-10-12 | 2018-10-10 | 6.739 | 32,395 | +4,942 | 0.07% | 218,301 |
| 2018-10-11 | 2018-10-09 | 6.557 | 27,453 | +2,745 | 0.06% | 179,998 |
| 2018-10-08 | 2018-10-04 | 5.555 | 24,708 | -7,961 | 0.06% | 137,250 |
| 2018-09-26 | 2018-09-21 | 5.828 | 32,669 | +7,961 | 0.07% | 190,398 |
| 2018-09-03 | 2018-08-30 | 6.192 | 24,708 | -7,138 | 0.06% | 153,000 |
| 2018-08-30 | 2018-08-28 | 6.374 | 31,846 | -5,490 | 0.07% | 203,001 |
| 2018-08-20 | 2018-08-16 | 5.919 | 37,336 | -1,648 | 0.08% | 220,997 |
| 2018-08-17 | 2018-08-15 | 5.464 | 38,984 | +1,648 | 0.09% | 213,002 |
| 2018-08-08 | 2018-08-06 | 6.283 | 37,336 | -2,746 | 0.08% | 234,597 |
| 2018-08-02 | 2018-07-31 | 6.374 | 40,082 | -21,413 | 0.09% | 255,501 |
| 2018-07-06 | 2018-07-04 | 6.466 | 61,495 | +2,470 | 0.14% | 397,598 |
| 2018-07-03 | 2018-06-28 | 7.194 | 59,025 | -549 | 0.13% | 424,628 |
| 2018-06-29 | 2018-06-27 | 6.921 | 59,574 | -3,843 | 0.13% | 412,303 |
| 2018-06-28 | 2018-06-26 | 6.921 | 63,417 | -275 | 0.14% | 438,900 |
| 2018-06-25 | 2018-06-21 | 6.557 | 63,692 | -549 | 0.14% | 417,603 |
| 2018-06-21 | 2018-06-19 | 6.192 | 64,241 | -1,372 | 0.14% | 397,802 |
| 2018-06-20 | 2018-06-15 | 6.557 | 65,613 | -2,471 | 0.15% | 430,198 |
| 2018-06-19 | 2018-06-14 | 6.557 | 68,084 | -824 | 0.15% | 446,399 |
| 2018-06-15 | 2018-06-13 | 6.557 | 68,908 | -2,745 | 0.15% | 451,802 |
| 2018-06-13 | 2018-06-11 | 6.374 | 71,653 | -4,118 | 0.16% | 456,750 |
| 2018-06-12 | 2018-06-08 | 6.466 | 75,771 | +1,098 | 0.17% | 489,900 |
| 2018-06-05 | 2018-06-01 | 7.103 | 74,673 | -274 | 0.17% | 530,401 |
| 2018-06-01 | 2018-05-30 | 6.739 | 74,947 | -43,926 | 0.17% | 505,047 |
| 2018-05-31 | 2018-05-29 | 7.012 | 118,873 | -82,359 | 0.27% | 833,527 |
| 2018-05-28 | 2018-05-24 | 7.012 | 201,232 | +3,294 | 0.45% | 1,411,022 |
| 2018-05-24 | 2018-05-21 | 7.103 | 197,938 | -1,098 | 0.44% | 1,405,949 |
| 2018-05-23 | 2018-05-18 | 7.194 | 199,036 | -5,216 | 0.45% | 1,431,873 |
| 2018-05-21 | 2018-05-17 | 7.103 | 204,252 | +549 | 0.46% | 1,450,798 |
| 2018-05-17 | 2018-05-15 | 7.012 | 203,703 | +15,923 | 0.46% | 1,428,348 |
| 2018-05-16 | 2018-05-14 | 7.012 | 187,780 | +22,237 | 0.42% | 1,316,697 |
| 2018-05-15 | 2018-05-11 | 6.921 | 165,543 | -549 | 0.37% | 1,145,698 |
| 2018-05-11 | 2018-05-09 | 6.921 | 166,092 | +54,083 | 0.37% | 1,149,498 |
| 2018-05-10 | 2018-05-08 | 6.739 | 112,009 | +1,098 | 0.25% | 754,798 |
| 2018-05-09 | 2018-05-07 | 6.739 | 110,911 | -1,098 | 0.25% | 747,399 |
| 2018-05-08 | 2018-05-04 | 6.830 | 112,009 | -1,098 | 0.25% | 764,998 |
| 2018-05-07 | 2018-05-03 | 7.103 | 113,107 | -2,746 | 0.25% | 803,397 |
| 2018-05-02 | 2018-04-27 | 6.466 | 115,853 | -1,922 | 0.26% | 749,051 |
| 2018-04-30 | 2018-04-26 | 6.648 | 117,775 | +550 | 0.26% | 782,928 |
| 2018-04-27 | 2018-04-25 | 6.557 | 117,225 | +549 | 0.26% | 768,597 |
| 2018-04-26 | 2018-04-24 | 6.921 | 116,676 | +38,983 | 0.26% | 807,497 |
| 2018-04-25 | 2018-04-23 | 7.012 | 77,693 | -26,080 | 0.17% | 544,777 |
| 2018-04-24 | 2018-04-20 | 7.194 | 103,773 | +4,667 | 0.23% | 746,547 |
| 2018-04-23 | 2018-04-19 | 7.467 | 99,106 | +6,863 | 0.22% | 740,048 |
| 2018-04-20 | 2018-04-18 | 6.921 | 92,243 | +6,314 | 0.21% | 638,400 |
| 2018-04-19 | 2018-04-17 | 6.010 | 85,929 | -3,569 | 0.19% | 516,452 |
| 2018-04-18 | 2018-04-16 | 5.828 | 89,498 | +549 | 0.20% | 521,602 |
| 2018-04-17 | 2018-04-13 | 6.010 | 88,949 | +3,295 | 0.20% | 534,602 |
| 2018-04-12 | 2018-04-10 | 5.737 | 85,654 | -10,982 | 0.19% | 491,399 |
| 2018-04-11 | 2018-04-09 | 5.646 | 96,636 | -2,196 | 0.22% | 545,603 |
| 2018-03-29 | 2018-03-27 | 5.737 | 98,832 | +1,647 | 0.22% | 567,001 |
| 2018-03-27 | 2018-03-23 | 5.282 | 97,185 | -6,588 | 0.22% | 513,302 |
| 2018-03-23 | 2018-03-21 | 5.828 | 103,773 | +11,255 | 0.23% | 604,798 |
| 2018-03-06 | 2018-03-02 | 4.371 | 92,518 | -549 | 0.21% | 404,402 |
| 2018-03-02 | 2018-02-28 | 4.644 | 93,067 | +45,573 | 0.21% | 432,227 |
| 2018-02-05 | 2018-02-01 | 4.134 | 47,494 | +549 | 0.11% | 196,354 |
| 2018-01-31 | 2018-01-29 | 4.134 | 46,945 | -1,373 | 0.11% | 194,085 |
| 2018-01-30 | 2018-01-26 | 4.043 | 48,318 | -549 | 0.11% | 195,361 |
| 2018-01-26 | 2018-01-24 | 4.043 | 48,867 | +1,098 | 0.11% | 197,581 |
| 2018-01-25 | 2018-01-23 | 4.061 | 47,769 | +824 | 0.11% | 194,011 |
| 2017-12-27 | 2017-12-21 | 4.116 | 46,945 | +1,098 | 0.11% | 193,230 |
| 2017-12-12 | 2017-12-08 | 4.280 | 45,847 | +275 | 0.10% | 196,225 |
| 2017-12-08 | 2017-12-06 | 4.225 | 45,572 | -1,373 | 0.10% | 192,558 |
| 2017-12-06 | 2017-12-04 | 4.462 | 46,945 | +549 | 0.11% | 209,475 |
| 2017-11-23 | 2017-11-21 | 4.389 | 46,396 | -549 | 0.10% | 203,645 |
| 2017-11-22 | 2017-11-20 | 4.462 | 46,945 | -549 | 0.11% | 209,475 |
| 2017-11-21 | 2017-11-17 | 4.517 | 47,494 | +274 | 0.11% | 214,519 |
| 2017-11-16 | 2017-11-14 | 4.553 | 47,220 | -274 | 0.11% | 215,002 |
| 2017-11-15 | 2017-11-13 | 4.553 | 47,494 | -275 | 0.11% | 216,249 |
| 2017-11-14 | 2017-11-10 | 4.644 | 47,769 | +1,098 | 0.11% | 221,851 |
| 2017-11-13 | 2017-11-09 | 4.553 | 46,671 | +550 | 0.10% | 212,502 |
| 2017-11-10 | 2017-11-08 | 4.735 | 46,121 | +2,470 | 0.10% | 218,398 |
| 2017-11-07 | 2017-11-03 | 4.735 | 43,651 | +2,471 | 0.10% | 206,701 |
| 2017-11-06 | 2017-11-02 | 4.735 | 41,180 | +2,196 | 0.09% | 195,000 |
| 2017-11-02 | 2017-10-31 | 4.917 | 38,984 | +3,295 | 0.09% | 191,702 |
| 2017-10-10 | 2017-10-06 | 5.009 | 35,689 | -2,197 | 0.08% | 178,749 |
| 2017-10-06 | 2017-10-03 | 5.009 | 37,886 | +550 | 0.09% | 189,752 |
| 2017-08-21 | 2017-08-17 | 5.555 | 37,336 | -1,648 | 0.08% | 207,398 |
| 2017-08-17 | 2017-08-15 | 5.282 | 38,984 | -1,372 | 0.09% | 205,902 |
| 2017-08-15 | 2017-08-11 | 5.282 | 40,356 | -3,295 | 0.09% | 213,148 |
| 2017-08-08 | 2017-08-04 | 5.828 | 43,651 | +275 | 0.10% | 254,402 |
| 2017-08-07 | 2017-08-03 | 5.373 | 43,376 | +549 | 0.10% | 233,049 |
| 2017-07-17 | 2017-07-13 | 5.009 | 42,827 | -275 | 0.10% | 214,499 |
| 2017-07-14 | 2017-07-12 | 4.735 | 43,102 | -6,863 | 0.10% | 204,102 |
| 2017-07-13 | 2017-07-11 | 4.826 | 49,965 | -4,667 | 0.11% | 241,150 |
| 2017-07-12 | 2017-07-10 | 4.917 | 54,632 | +4,393 | 0.12% | 268,650 |
| 2017-07-06 | 2017-07-04 | 4.826 | 50,239 | -275 | 0.11% | 242,473 |
| 2017-06-30 | 2017-06-28 | 4.917 | 50,514 | -1,373 | 0.11% | 248,400 |
| 2017-06-29 | 2017-06-27 | 5.191 | 51,887 | +549 | 0.12% | 269,327 |
| 2017-06-26 | 2017-06-22 | 6.101 | 51,338 | +275 | 0.12% | 313,227 |
| 2017-06-09 | 2017-06-07 | 6.374 | 51,063 | +4,392 | 0.11% | 325,499 |
| 2017-06-05 | 2017-06-01 | 6.192 | 46,671 | +275 | 0.10% | 289,003 |
| 2017-06-01 | 2017-05-29 | 6.283 | 46,396 | -5,216 | 0.10% | 291,525 |
| 2017-05-31 | 2017-05-26 | 6.466 | 51,612 | +274 | 0.12% | 333,699 |
| 2017-05-29 | 2017-05-25 | 6.374 | 51,338 | -3,843 | 0.12% | 327,252 |
| 2017-05-26 | 2017-05-24 | 6.374 | 55,181 | -1,647 | 0.12% | 351,750 |
| 2017-05-23 | 2017-05-19 | 6.374 | 56,828 | +5,490 | 0.13% | 362,248 |
| 2017-05-22 | 2017-05-18 | 6.466 | 51,338 | -11,805 | 0.12% | 331,927 |
| 2017-05-19 | 2017-05-17 | 6.374 | 63,143 | -4,392 | 0.14% | 402,503 |
| 2017-05-18 | 2017-05-16 | 6.557 | 67,535 | +2,196 | 0.15% | 442,800 |
| 2017-05-11 | 2017-05-09 | 6.192 | 65,339 | -549 | 0.15% | 404,601 |
| 2017-05-10 | 2017-05-08 | 6.192 | 65,888 | +549 | 0.15% | 408,001 |
| 2017-04-27 | 2017-04-25 | 6.192 | 65,339 | +4,667 | 0.15% | 404,601 |
| 2017-04-18 | 2017-04-12 | 6.192 | 60,672 | +275 | 0.14% | 375,702 |
| 2017-04-12 | 2017-04-10 | 6.192 | 60,397 | -549 | 0.14% | 373,999 |
| 2017-04-11 | 2017-04-07 | 6.192 | 60,946 | +549 | 0.14% | 377,398 |
| 2017-04-10 | 2017-04-06 | 6.283 | 60,397 | +274 | 0.14% | 379,499 |
| 2017-04-06 | 2017-04-03 | 6.374 | 60,123 | +549 | 0.14% | 383,252 |
| 2017-03-30 | 2017-03-28 | 6.648 | 59,574 | -274 | 0.13% | 396,028 |
| 2017-03-27 | 2017-03-23 | 6.374 | 59,848 | -1,647 | 0.13% | 381,499 |
| 2017-03-23 | 2017-03-21 | 6.466 | 61,495 | -275 | 0.14% | 397,598 |
| 2017-03-17 | 2017-03-15 | 6.739 | 61,770 | -274 | 0.14% | 416,251 |
| 2017-03-16 | 2017-03-14 | 6.830 | 62,044 | +274 | 0.14% | 423,747 |
| 2017-02-27 | 2017-02-23 | 7.103 | 61,770 | +275 | 0.14% | 438,751 |
| 2017-02-22 | 2017-02-20 | 7.376 | 61,495 | +1,098 | 0.14% | 453,598 |
| 2017-02-21 | 2017-02-17 | 7.285 | 60,397 | +1,647 | 0.14% | 439,999 |
| 2017-02-17 | 2017-02-15 | 7.285 | 58,750 | -4,393 | 0.13% | 428,000 |
| 2017-02-16 | 2017-02-14 | 7.467 | 63,143 | +824 | 0.14% | 471,504 |
| 2017-02-14 | 2017-02-10 | 7.831 | 62,319 | +275 | 0.14% | 488,051 |
| 2017-02-13 | 2017-02-09 | 6.921 | 62,044 | -275 | 0.14% | 429,397 |
| 2017-02-10 | 2017-02-08 | 6.921 | 62,319 | -1,922 | 0.14% | 431,301 |
| 2017-02-09 | 2017-02-07 | 6.921 | 64,241 | +3,295 | 0.14% | 444,602 |
| 2017-02-07 | 2017-02-03 | 6.830 | 60,946 | -10,433 | 0.14% | 416,248 |
| 2017-02-06 | 2017-02-02 | 6.830 | 71,379 | +6,864 | 0.16% | 487,503 |
| 2017-01-20 | 2017-01-18 | 6.283 | 64,515 | -5,491 | 0.15% | 405,374 |
| 2017-01-19 | 2017-01-17 | 6.192 | 70,006 | -2,745 | 0.16% | 433,501 |
| 2017-01-18 | 2017-01-16 | 6.192 | 72,751 | +823 | 0.16% | 450,499 |
| 2017-01-11 | 2017-01-09 | 6.101 | 71,928 | +275 | 0.16% | 438,853 |
| 2017-01-10 | 2017-01-06 | 6.374 | 71,653 | -1,098 | 0.16% | 456,750 |
| 2017-01-05 | 2017-01-03 | 6.283 | 72,751 | -3,295 | 0.16% | 457,124 |
| 2017-01-03 | 2016-12-29 | 6.283 | 76,046 | +824 | 0.17% | 477,828 |
| 2016-12-28 | 2016-12-22 | 6.374 | 75,222 | +6,314 | 0.17% | 479,500 |
| 2016-12-23 | 2016-12-21 | 6.739 | 68,908 | -274 | 0.15% | 464,352 |
| 2016-12-21 | 2016-12-19 | 7.285 | 69,182 | +2,745 | 0.16% | 503,998 |
| 2016-12-19 | 2016-12-15 | 7.376 | 66,437 | +2,745 | 0.15% | 490,051 |
| 2016-12-15 | 2016-12-13 | 7.376 | 63,692 | -549 | 0.14% | 469,803 |
| 2016-12-14 | 2016-12-12 | 7.285 | 64,241 | +1,098 | 0.14% | 468,003 |
| 2016-12-06 | 2016-12-02 | 7.649 | 63,143 | +275 | 0.14% | 483,004 |
| 2016-12-05 | 2016-12-01 | 8.014 | 62,868 | -824 | 0.14% | 503,800 |
| 2016-11-30 | 2016-11-28 | 7.831 | 63,692 | +549 | 0.14% | 498,803 |
| 2016-11-29 | 2016-11-25 | 7.923 | 63,143 | -1,098 | 0.14% | 500,254 |
| 2016-11-28 | 2016-11-24 | 8.014 | 64,241 | -4,941 | 0.14% | 514,803 |
| 2016-11-25 | 2016-11-23 | 7.740 | 69,182 | +1,098 | 0.16% | 535,498 |
| 2016-11-24 | 2016-11-22 | 8.469 | 68,084 | +4,667 | 0.15% | 576,599 |
| 2016-11-16 | 2016-11-14 | 7.558 | 63,417 | +549 | 0.14% | 479,325 |
| 2016-11-14 | 2016-11-10 | 8.014 | 62,868 | +2,196 | 0.14% | 503,800 |
| 2016-11-11 | 2016-11-09 | 8.196 | 60,672 | +275 | 0.14% | 497,252 |
| 2016-11-10 | 2016-11-08 | 8.287 | 60,397 | -549 | 0.14% | 500,498 |
| 2016-11-09 | 2016-11-07 | 8.196 | 60,946 | -275 | 0.14% | 499,498 |
| 2016-11-08 | 2016-11-04 | 8.378 | 61,221 | -2,196 | 0.14% | 512,902 |
| 2016-11-07 | 2016-11-03 | 8.287 | 63,417 | -8,785 | 0.14% | 525,525 |
| 2016-11-04 | 2016-11-02 | 8.742 | 72,202 | -6,589 | 0.16% | 631,199 |
| 2016-11-03 | 2016-11-01 | 8.833 | 78,791 | +549 | 0.18% | 695,976 |
| 2016-11-02 | 2016-10-31 | 9.015 | 78,242 | -549 | 0.18% | 705,377 |
| 2016-10-31 | 2016-10-27 | 9.289 | 78,791 | -549 | 0.18% | 731,851 |
| 2016-10-28 | 2016-10-26 | 9.471 | 79,340 | -824 | 0.18% | 751,400 |
| 2016-10-27 | 2016-10-25 | 9.471 | 80,164 | +824 | 0.18% | 759,204 |
| 2016-10-26 | 2016-10-24 | 9.653 | 79,340 | -274 | 0.18% | 765,850 |
| 2016-10-24 | 2016-10-19 | 9.653 | 79,614 | -6,315 | 0.18% | 768,495 |
| 2016-10-20 | 2016-10-18 | 9.106 | 85,929 | +5,765 | 0.19% | 782,502 |
| 2016-10-19 | 2016-10-17 | 9.289 | 80,164 | -1,098 | 0.18% | 744,604 |
| 2016-10-18 | 2016-10-14 | 9.289 | 81,262 | +549 | 0.18% | 754,803 |
| 2016-10-17 | 2016-10-13 | 9.289 | 80,713 | +1,648 | 0.18% | 749,704 |
| 2016-10-06 | 2016-10-04 | 9.653 | 79,065 | +1,098 | 0.18% | 763,196 |
| 2016-09-30 | 2016-09-28 | 10.563 | 77,967 | -824 | 0.18% | 823,597 |
| 2016-09-29 | 2016-09-27 | 10.563 | 78,791 | -1,922 | 0.18% | 832,301 |
| 2016-09-28 | 2016-09-26 | 10.199 | 80,713 | +2,197 | 0.18% | 823,204 |
| 2016-09-26 | 2016-09-22 | 11.474 | 78,516 | -549 | 0.18% | 900,896 |
| 2016-09-23 | 2016-09-21 | 11.292 | 79,065 | +3,019 | 0.18% | 892,795 |
| 2016-09-22 | 2016-09-20 | 10.928 | 76,046 | -2,470 | 0.17% | 831,005 |
| 2016-09-21 | 2016-09-19 | 10.746 | 78,516 | +1,098 | 0.18% | 843,696 |
| 2016-09-20 | 2016-09-15 | 10.746 | 77,418 | +274 | 0.18% | 831,898 |
| 2016-09-19 | 2016-09-14 | 10.746 | 77,144 | -274 | 0.17% | 828,953 |
| 2016-09-15 | 2016-09-13 | 10.746 | 77,418 | -1,098 | 0.18% | 831,898 |
| 2016-09-14 | 2016-09-12 | 11.110 | 78,516 | -1,373 | 0.18% | 872,296 |
| 2016-09-13 | 2016-09-09 | 10.928 | 79,889 | -10,432 | 0.18% | 873,000 |
| 2016-09-12 | 2016-09-08 | 10.928 | 90,321 | +1,921 | 0.20% | 986,997 |
| 2016-09-09 | 2016-09-07 | 10.928 | 88,400 | +824 | 0.20% | 966,005 |
| 2016-09-08 | 2016-09-06 | 10.928 | 87,576 | +3,844 | 0.20% | 957,001 |
| 2016-09-06 | 2016-09-02 | 10.928 | 83,732 | -1,922 | 0.19% | 914,995 |
| 2016-09-05 | 2016-09-01 | 11.110 | 85,654 | +17,570 | 0.19% | 951,598 |
| 2016-09-02 | 2016-08-31 | 11.292 | 68,084 | -275 | 0.15% | 768,799 |
| 2016-09-01 | 2016-08-30 | 11.474 | 68,359 | -3,843 | 0.15% | 784,354 |
| 2016-08-31 | 2016-08-29 | 11.474 | 72,202 | -2,745 | 0.16% | 828,449 |
| 2016-08-30 | 2016-08-26 | 10.563 | 74,947 | -12,629 | 0.17% | 791,695 |
| 2016-08-29 | 2016-08-25 | 10.928 | 87,576 | +13,452 | 0.20% | 957,001 |
| 2016-08-26 | 2016-08-24 | 11.292 | 74,124 | +1,647 | 0.17% | 837,002 |
| 2016-08-25 | 2016-08-23 | 11.656 | 72,477 | -18,668 | 0.17% | 844,804 |
| 2016-08-24 | 2016-08-22 | 12.020 | 91,145 | +13,727 | 0.21% | 1,095,602 |
| 2016-08-23 | 2016-08-19 | 12.203 | 77,418 | -10,158 | 0.18% | 944,697 |
| 2016-08-22 | 2016-08-18 | 12.385 | 87,576 | -3,294 | 0.20% | 1,084,601 |
| 2016-08-19 | 2016-08-17 | 12.203 | 90,870 | +20,041 | 0.21% | 1,108,846 |
| 2016-08-18 | 2016-08-16 | 12.567 | 70,829 | -10,433 | 0.16% | 890,094 |
| 2016-08-17 | 2016-08-15 | 12.203 | 81,262 | -7,961 | 0.19% | 991,604 |
| 2016-08-16 | 2016-08-12 | 12.749 | 89,223 | -7,687 | 0.20% | 1,137,498 |
| 2016-08-15 | 2016-08-11 | 12.203 | 96,910 | -4,393 | 0.22% | 1,182,549 |
| 2016-08-12 | 2016-08-10 | 12.385 | 101,303 | +19,492 | 0.23% | 1,254,605 |
| 2016-08-11 | 2016-08-09 | 13.477 | 81,811 | +45,847 | 0.19% | 1,102,603 |
| 2016-08-10 | 2016-08-08 | 18.395 | 35,964 | +35,964 | 0.08% | 661,554 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy