History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 378,250 | +0 | 0.33% | 77,920 |
| 2025-10-13 | 2025-10-09 | 0.207 | 378,250 | +0 | 0.33% | 78,298 |
| 2025-10-10 | 2025-10-08 | 0.208 | 378,250 | +0 | 0.33% | 78,676 |
| 2025-10-09 | 2025-10-06 | 0.212 | 378,250 | +0 | 0.33% | 80,189 |
| 2025-10-08 | 2025-10-03 | 0.248 | 378,250 | +0 | 0.33% | 93,806 |
| 2025-10-06 | 2025-10-02 | 0.215 | 378,250 | +0 | 0.33% | 81,324 |
| 2025-10-03 | 2025-09-30 | 0.215 | 378,250 | +0 | 0.33% | 81,324 |
| 2025-10-02 | 2025-09-29 | 0.216 | 378,250 | +0 | 0.33% | 81,702 |
| 2025-09-30 | 2025-09-26 | 0.203 | 378,250 | +0 | 0.33% | 76,785 |
| 2025-09-29 | 2025-09-25 | 0.203 | 378,250 | +0 | 0.33% | 76,785 |
| 2025-09-26 | 2025-09-24 | 0.205 | 378,250 | +0 | 0.33% | 77,541 |
| 2025-09-25 | 2025-09-23 | 0.207 | 378,250 | +0 | 0.33% | 78,298 |
| 2025-09-24 | 2025-09-22 | 0.227 | 378,250 | +0 | 0.33% | 85,863 |
| 2025-09-23 | 2025-09-19 | 0.206 | 378,250 | +0 | 0.33% | 77,920 |
| 2025-09-22 | 2025-09-18 | 0.207 | 378,250 | +0 | 0.33% | 78,298 |
| 2025-09-19 | 2025-09-17 | 0.228 | 378,250 | +0 | 0.33% | 86,241 |
| 2025-09-18 | 2025-09-16 | 0.210 | 378,250 | +0 | 0.33% | 79,432 |
| 2025-09-17 | 2025-09-15 | 0.210 | 378,250 | +0 | 0.33% | 79,432 |
| 2025-09-16 | 2025-09-12 | 0.223 | 378,250 | +0 | 0.33% | 84,350 |
| 2025-09-15 | 2025-09-11 | 0.209 | 378,250 | +0 | 0.33% | 79,054 |
| 2025-09-12 | 2025-09-10 | 0.209 | 378,250 | +0 | 0.33% | 79,054 |
| 2025-09-11 | 2025-09-09 | 0.219 | 378,250 | +0 | 0.33% | 82,837 |
| 2025-09-10 | 2025-09-08 | 0.228 | 378,250 | +0 | 0.33% | 86,241 |
| 2025-09-09 | 2025-09-05 | 0.246 | 378,250 | +0 | 0.33% | 93,050 |
| 2025-09-08 | 2025-09-04 | 0.240 | 378,250 | +0 | 0.33% | 90,780 |
| 2025-09-05 | 2025-09-03 | 0.249 | 378,250 | +0 | 0.33% | 94,184 |
| 2025-09-04 | 2025-09-02 | 0.249 | 378,250 | +0 | 0.33% | 94,184 |
| 2025-09-03 | 2025-09-01 | 0.196 | 378,250 | +0 | 0.33% | 74,137 |
| 2025-09-02 | 2025-08-29 | 0.211 | 378,250 | +0 | 0.33% | 79,811 |
| 2025-09-01 | 2025-08-28 | 0.220 | 378,250 | +0 | 0.33% | 83,215 |
| 2025-08-29 | 2025-08-27 | 0.232 | 378,250 | +0 | 0.33% | 87,754 |
| 2025-08-28 | 2025-08-26 | 0.238 | 378,250 | +0 | 0.33% | 90,024 |
| 2025-08-27 | 2025-08-25 | 0.239 | 378,250 | +0 | 0.33% | 90,402 |
| 2025-08-26 | 2025-08-22 | 0.260 | 378,250 | +0 | 0.33% | 98,345 |
| 2025-08-25 | 2025-08-21 | 0.250 | 378,250 | +0 | 0.33% | 94,562 |
| 2025-08-22 | 2025-08-20 | 0.255 | 378,250 | +0 | 0.33% | 96,454 |
| 2025-08-21 | 2025-08-19 | 0.265 | 378,250 | +0 | 0.33% | 100,236 |
| 2025-08-20 | 2025-08-18 | 0.260 | 378,250 | +0 | 0.33% | 98,345 |
| 2025-08-19 | 2025-08-15 | 0.270 | 378,250 | +0 | 0.33% | 102,128 |
| 2025-08-18 | 2025-08-14 | 0.270 | 378,250 | +0 | 0.33% | 102,128 |
| 2025-08-15 | 2025-08-13 | 0.275 | 378,250 | +0 | 0.33% | 104,019 |
| 2025-08-14 | 2025-08-12 | 0.270 | 378,250 | +0 | 0.33% | 102,128 |
| 2025-08-13 | 2025-08-11 | 0.280 | 378,250 | +0 | 0.33% | 105,910 |
| 2025-08-12 | 2025-08-08 | 0.280 | 378,250 | +0 | 0.33% | 105,910 |
| 2025-08-11 | 2025-08-07 | 0.280 | 378,250 | +0 | 0.33% | 105,910 |
| 2025-08-08 | 2025-08-06 | 0.250 | 378,250 | +0 | 0.33% | 94,562 |
| 2025-08-07 | 2025-08-05 | 0.265 | 378,250 | +0 | 0.33% | 100,236 |
| 2025-08-06 | 2025-08-04 | 0.265 | 378,250 | +0 | 0.33% | 100,236 |
| 2025-08-05 | 2025-08-01 | 0.265 | 378,250 | +0 | 0.33% | 100,236 |
| 2025-08-04 | 2025-07-31 | 0.270 | 378,250 | +0 | 0.33% | 102,128 |
| 2025-08-01 | 2025-07-30 | 0.275 | 378,250 | +0 | 0.33% | 104,019 |
| 2025-07-31 | 2025-07-29 | 0.290 | 378,250 | +0 | 0.33% | 109,692 |
| 2025-07-30 | 2025-07-28 | 0.285 | 378,250 | +0 | 0.33% | 107,801 |
| 2025-07-29 | 2025-07-25 | 0.295 | 378,250 | +0 | 0.33% | 111,584 |
| 2025-07-28 | 2025-07-24 | 0.290 | 378,250 | +0 | 0.33% | 109,692 |
| 2025-07-25 | 2025-07-23 | 0.295 | 378,250 | +0 | 0.33% | 111,584 |
| 2025-07-24 | 2025-07-22 | 0.290 | 378,250 | +0 | 0.33% | 109,692 |
| 2025-07-23 | 2025-07-21 | 0.305 | 378,250 | +0 | 0.33% | 115,366 |
| 2025-07-22 | 2025-07-18 | 0.295 | 378,250 | +0 | 0.33% | 111,584 |
| 2025-07-21 | 2025-07-17 | 0.295 | 378,250 | +0 | 0.33% | 111,584 |
| 2025-07-18 | 2025-07-16 | 0.295 | 378,250 | +0 | 0.33% | 111,584 |
| 2025-07-17 | 2025-07-15 | 0.295 | 378,250 | +0 | 0.33% | 111,584 |
| 2025-07-16 | 2025-07-14 | 0.290 | 378,250 | +0 | 0.33% | 109,692 |
| 2025-07-15 | 2025-07-11 | 0.280 | 378,250 | +0 | 0.33% | 105,910 |
| 2025-07-14 | 2025-07-10 | 0.280 | 378,250 | +0 | 0.33% | 105,910 |
| 2025-07-11 | 2025-07-09 | 0.285 | 378,250 | +0 | 0.33% | 107,801 |
| 2025-07-10 | 2025-07-08 | 0.290 | 378,250 | +0 | 0.33% | 109,692 |
| 2025-07-09 | 2025-07-07 | 0.295 | 378,250 | +0 | 0.33% | 111,584 |
| 2025-07-08 | 2025-07-04 | 0.295 | 378,250 | +0 | 0.33% | 111,584 |
| 2025-07-07 | 2025-07-03 | 0.300 | 378,250 | +0 | 0.33% | 113,475 |
| 2025-07-04 | 2025-07-02 | 0.255 | 378,250 | +0 | 0.33% | 96,454 |
| 2025-07-03 | 2025-06-30 | 0.275 | 378,250 | +0 | 0.33% | 104,019 |
| 2025-07-02 | 2025-06-27 | 0.300 | 378,250 | +0 | 0.33% | 113,475 |
| 2025-06-30 | 2025-06-26 | 0.300 | 378,250 | +0 | 0.33% | 113,475 |
| 2025-06-27 | 2025-06-25 | 0.300 | 378,250 | +0 | 0.33% | 113,475 |
| 2025-06-26 | 2025-06-24 | 0.290 | 378,250 | +0 | 0.33% | 109,692 |
| 2025-06-25 | 2025-06-23 | 0.260 | 378,250 | +0 | 0.33% | 98,345 |
| 2025-06-24 | 2025-06-20 | 0.260 | 378,250 | +0 | 0.33% | 98,345 |
| 2025-06-23 | 2025-06-19 | 0.275 | 378,250 | +0 | 0.33% | 104,019 |
| 2025-06-20 | 2025-06-18 | 0.280 | 378,250 | +0 | 0.33% | 105,910 |
| 2025-06-19 | 2025-06-17 | 0.280 | 378,250 | +0 | 0.33% | 105,910 |
| 2025-06-18 | 2025-06-16 | 0.280 | 378,250 | +0 | 0.33% | 105,910 |
| 2025-06-17 | 2025-06-13 | 0.285 | 378,250 | +0 | 0.33% | 107,801 |
| 2025-06-16 | 2025-06-12 | 0.295 | 378,250 | +0 | 0.33% | 111,584 |
| 2025-06-13 | 2025-06-11 | 0.315 | 378,250 | +0 | 0.33% | 119,149 |
| 2025-06-12 | 2025-06-10 | 0.310 | 378,250 | +0 | 0.33% | 117,258 |
| 2025-06-11 | 2025-06-09 | 0.310 | 378,250 | +0 | 0.33% | 117,258 |
| 2025-06-10 | 2025-06-06 | 0.310 | 378,250 | +0 | 0.33% | 117,258 |
| 2025-06-09 | 2025-06-05 | 0.310 | 378,250 | +0 | 0.33% | 117,258 |
| 2025-06-06 | 2025-06-04 | 0.290 | 378,250 | +0 | 0.33% | 109,692 |
| 2025-06-05 | 2025-06-03 | 0.300 | 378,250 | +0 | 0.33% | 113,475 |
| 2025-06-04 | 2025-06-02 | 0.325 | 378,250 | +0 | 0.33% | 122,931 |
| 2025-06-03 | 2025-05-30 | 0.232 | 378,250 | +0 | 0.33% | 87,754 |
| 2025-06-02 | 2025-05-29 | 0.201 | 378,250 | +0 | 0.33% | 76,028 |
| 2025-05-30 | 2025-05-28 | 0.183 | 378,250 | +0 | 0.33% | 69,220 |
| 2025-05-29 | 2025-05-27 | 0.180 | 378,250 | +0 | 0.33% | 68,085 |
| 2025-05-28 | 2025-05-26 | 0.168 | 378,250 | +0 | 0.33% | 63,546 |
| 2025-05-27 | 2025-05-23 | 0.165 | 378,250 | +0 | 0.33% | 62,411 |
| 2025-05-26 | 2025-05-22 | 0.160 | 378,250 | +0 | 0.33% | 60,520 |
| 2025-05-23 | 2025-05-21 | 0.160 | 378,250 | +0 | 0.33% | 60,520 |
| 2025-05-22 | 2025-05-20 | 0.160 | 378,250 | +0 | 0.33% | 60,520 |
| 2025-05-21 | 2025-05-19 | 0.160 | 378,250 | +0 | 0.33% | 60,520 |
| 2025-05-20 | 2025-05-16 | 0.160 | 378,250 | +0 | 0.33% | 60,520 |
| 2025-05-19 | 2025-05-15 | 0.160 | 378,250 | +0 | 0.33% | 60,520 |
| 2025-05-16 | 2025-05-14 | 0.160 | 378,250 | +0 | 0.33% | 60,520 |
| 2025-05-15 | 2025-05-13 | 0.160 | 378,250 | +0 | 0.33% | 60,520 |
| 2025-05-14 | 2025-05-12 | 0.160 | 378,250 | +0 | 0.33% | 60,520 |
| 2025-05-13 | 2025-05-09 | 0.160 | 378,250 | +0 | 0.33% | 60,520 |
| 2025-05-12 | 2025-05-08 | 0.160 | 378,250 | +0 | 0.33% | 60,520 |
| 2025-05-09 | 2025-05-07 | 0.163 | 378,250 | +0 | 0.33% | 61,655 |
| 2025-05-08 | 2025-05-06 | 0.158 | 378,250 | +0 | 0.33% | 59,764 |
| 2025-05-07 | 2025-05-02 | 0.159 | 378,250 | +0 | 0.33% | 60,142 |
| 2025-05-06 | 2025-04-30 | 0.159 | 378,250 | +0 | 0.33% | 60,142 |
| 2025-05-02 | 2025-04-29 | 0.152 | 378,250 | +0 | 0.33% | 57,494 |
| 2025-04-30 | 2025-04-28 | 0.152 | 378,250 | +0 | 0.33% | 57,494 |
| 2025-04-29 | 2025-04-25 | 0.152 | 378,250 | +0 | 0.33% | 57,494 |
| 2025-04-28 | 2025-04-24 | 0.152 | 378,250 | +0 | 0.33% | 57,494 |
| 2025-04-25 | 2025-04-23 | 0.152 | 378,250 | +0 | 0.33% | 57,494 |
| 2025-04-24 | 2025-04-22 | 0.152 | 378,250 | +0 | 0.33% | 57,494 |
| 2025-04-23 | 2025-04-17 | 0.152 | 378,250 | +0 | 0.33% | 57,494 |
| 2025-04-22 | 2025-04-16 | 0.152 | 378,250 | +0 | 0.33% | 57,494 |
| 2025-04-17 | 2025-04-15 | 0.152 | 378,250 | +0 | 0.33% | 57,494 |
| 2025-04-16 | 2025-04-14 | 0.152 | 378,250 | +0 | 0.33% | 57,494 |
| 2025-04-15 | 2025-04-11 | 0.177 | 378,250 | +0 | 0.33% | 66,950 |
| 2025-04-14 | 2025-04-10 | 0.177 | 378,250 | +0 | 0.33% | 66,950 |
| 2025-04-11 | 2025-04-09 | 0.177 | 378,250 | +0 | 0.33% | 66,950 |
| 2025-04-10 | 2025-04-08 | 0.177 | 378,250 | +0 | 0.33% | 66,950 |
| 2025-04-09 | 2025-04-07 | 0.177 | 378,250 | +0 | 0.33% | 66,950 |
| 2025-04-08 | 2025-04-03 | 0.177 | 378,250 | +0 | 0.33% | 66,950 |
| 2025-04-07 | 2025-04-02 | 0.177 | 378,250 | +0 | 0.33% | 66,950 |
| 2025-04-03 | 2025-04-01 | 0.177 | 378,250 | +0 | 0.33% | 66,950 |
| 2025-04-02 | 2025-03-31 | 0.178 | 378,250 | +0 | 0.33% | 67,328 |
| 2025-04-01 | 2025-03-28 | 0.179 | 378,250 | +0 | 0.33% | 67,707 |
| 2025-03-31 | 2025-03-27 | 0.179 | 378,250 | +0 | 0.33% | 67,707 |
| 2025-03-28 | 2025-03-26 | 0.179 | 378,250 | +0 | 0.33% | 67,707 |
| 2025-03-27 | 2025-03-25 | 0.176 | 378,250 | +0 | 0.33% | 66,572 |
| 2025-03-26 | 2025-03-24 | 0.170 | 378,250 | +0 | 0.33% | 64,303 |
| 2025-03-25 | 2025-03-21 | 0.170 | 378,250 | +0 | 0.33% | 64,303 |
| 2025-03-24 | 2025-03-20 | 0.170 | 378,250 | +0 | 0.33% | 64,303 |
| 2025-03-21 | 2025-03-19 | 0.170 | 378,250 | +0 | 0.33% | 64,303 |
| 2025-03-20 | 2025-03-18 | 0.150 | 378,250 | +0 | 0.33% | 56,738 |
| 2025-03-19 | 2025-03-17 | 0.150 | 378,250 | +0 | 0.33% | 56,738 |
| 2025-03-18 | 2025-03-14 | 0.150 | 378,250 | +0 | 0.33% | 56,738 |
| 2025-03-17 | 2025-03-13 | 0.150 | 378,250 | +0 | 0.33% | 56,738 |
| 2025-03-14 | 2025-03-12 | 0.150 | 378,250 | +0 | 0.33% | 56,738 |
| 2025-03-13 | 2025-03-11 | 0.150 | 378,250 | +0 | 0.33% | 56,738 |
| 2025-03-12 | 2025-03-10 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-03-11 | 2025-03-07 | 0.152 | 378,250 | +0 | 0.33% | 57,494 |
| 2025-03-10 | 2025-03-06 | 0.152 | 378,250 | +0 | 0.33% | 57,494 |
| 2025-03-07 | 2025-03-05 | 0.152 | 378,250 | +0 | 0.33% | 57,494 |
| 2025-03-06 | 2025-03-04 | 0.152 | 378,250 | +0 | 0.33% | 57,494 |
| 2025-03-05 | 2025-03-03 | 0.152 | 378,250 | +0 | 0.33% | 57,494 |
| 2025-03-04 | 2025-02-28 | 0.149 | 378,250 | +0 | 0.33% | 56,359 |
| 2025-03-03 | 2025-02-27 | 0.149 | 378,250 | +0 | 0.33% | 56,359 |
| 2025-02-28 | 2025-02-26 | 0.150 | 378,250 | +0 | 0.33% | 56,738 |
| 2025-02-27 | 2025-02-25 | 0.150 | 378,250 | +0 | 0.33% | 56,738 |
| 2025-02-26 | 2025-02-24 | 0.149 | 378,250 | +0 | 0.33% | 56,359 |
| 2025-02-25 | 2025-02-21 | 0.149 | 378,250 | +0 | 0.33% | 56,359 |
| 2025-02-24 | 2025-02-20 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-02-21 | 2025-02-19 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-02-20 | 2025-02-18 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-02-19 | 2025-02-17 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-02-18 | 2025-02-14 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-02-17 | 2025-02-13 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-02-14 | 2025-02-12 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-02-13 | 2025-02-11 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-02-12 | 2025-02-10 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-02-11 | 2025-02-07 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-02-10 | 2025-02-06 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-02-07 | 2025-02-05 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-02-06 | 2025-02-04 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-02-05 | 2025-02-03 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-02-04 | 2025-01-28 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-02-03 | 2025-01-24 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-01-27 | 2025-01-23 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-01-24 | 2025-01-22 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-01-23 | 2025-01-21 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-01-22 | 2025-01-20 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-01-21 | 2025-01-17 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-01-20 | 2025-01-16 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-01-17 | 2025-01-15 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-01-16 | 2025-01-14 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-01-15 | 2025-01-13 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-01-14 | 2025-01-10 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-01-13 | 2025-01-09 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-01-10 | 2025-01-08 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-01-09 | 2025-01-07 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-01-08 | 2025-01-06 | 0.153 | 378,250 | +0 | 0.33% | 57,872 |
| 2025-01-07 | 2025-01-03 | 0.138 | 378,250 | +0 | 0.33% | 52,199 |
| 2025-01-06 | 2025-01-02 | 0.127 | 378,250 | +0 | 0.33% | 48,038 |
| 2025-01-03 | 2024-12-31 | 0.117 | 378,250 | +0 | 0.33% | 44,255 |
| 2025-01-02 | 2024-12-27 | 0.086 | 378,250 | +0 | 0.33% | 32,529 |
| 2024-12-30 | 2024-12-24 | 0.086 | 378,250 | +0 | 0.33% | 32,529 |
| 2024-12-27 | 2024-12-20 | 0.085 | 378,250 | +0 | 0.33% | 32,151 |
| 2024-12-23 | 2024-12-19 | 0.085 | 378,250 | +0 | 0.33% | 32,151 |
| 2024-12-20 | 2024-12-18 | 0.084 | 378,250 | +0 | 0.33% | 31,773 |
| 2024-12-19 | 2024-12-17 | 0.084 | 378,250 | +0 | 0.33% | 31,773 |
| 2024-12-18 | 2024-12-16 | 0.083 | 378,250 | +0 | 0.33% | 31,395 |
| 2024-12-17 | 2024-12-13 | 0.083 | 378,250 | +0 | 0.33% | 31,395 |
| 2024-12-16 | 2024-12-12 | 0.083 | 378,250 | +0 | 0.33% | 31,395 |
| 2024-12-13 | 2024-12-11 | 0.083 | 378,250 | +0 | 0.33% | 31,395 |
| 2024-12-12 | 2024-12-10 | 0.082 | 378,250 | +0 | 0.33% | 31,016 |
| 2024-12-11 | 2024-12-09 | 0.078 | 378,250 | +0 | 0.33% | 29,504 |
| 2024-12-10 | 2024-12-06 | 0.078 | 378,250 | +0 | 0.33% | 29,504 |
| 2024-12-09 | 2024-12-05 | 0.078 | 378,250 | +0 | 0.33% | 29,504 |
| 2024-12-06 | 2024-12-04 | 0.078 | 378,250 | +0 | 0.33% | 29,504 |
| 2024-12-05 | 2024-12-03 | 0.079 | 378,250 | +0 | 0.33% | 29,882 |
| 2024-12-04 | 2024-12-02 | 0.079 | 378,250 | +0 | 0.33% | 29,882 |
| 2024-12-03 | 2024-11-29 | 0.084 | 378,250 | +0 | 0.33% | 31,773 |
| 2024-12-02 | 2024-11-28 | 0.092 | 378,250 | +0 | 0.33% | 34,799 |
| 2024-11-29 | 2024-11-27 | 0.081 | 378,250 | +0 | 0.33% | 30,638 |
| 2024-11-28 | 2024-11-26 | 0.081 | 378,250 | +0 | 0.33% | 30,638 |
| 2024-11-27 | 2024-11-25 | 0.082 | 378,250 | +0 | 0.33% | 31,016 |
| 2024-11-26 | 2024-11-22 | 0.082 | 378,250 | +0 | 0.33% | 31,016 |
| 2024-11-25 | 2024-11-21 | 0.088 | 378,250 | +0 | 0.33% | 33,286 |
| 2024-11-22 | 2024-11-20 | 0.088 | 378,250 | +0 | 0.33% | 33,286 |
| 2024-11-21 | 2024-11-19 | 0.088 | 378,250 | +0 | 0.33% | 33,286 |
| 2024-11-20 | 2024-11-18 | 0.088 | 378,250 | +0 | 0.33% | 33,286 |
| 2024-11-19 | 2024-11-15 | 0.088 | 378,250 | +0 | 0.33% | 33,286 |
| 2024-11-18 | 2024-11-14 | 0.095 | 378,250 | +0 | 0.33% | 35,934 |
| 2024-11-15 | 2024-11-13 | 0.097 | 378,250 | +0 | 0.33% | 36,690 |
| 2024-11-14 | 2024-11-12 | 0.088 | 378,250 | +0 | 0.33% | 33,286 |
| 2024-11-13 | 2024-11-11 | 0.103 | 378,250 | +0 | 0.33% | 38,960 |
| 2024-11-12 | 2024-11-08 | 0.113 | 378,250 | +0 | 0.33% | 42,742 |
| 2024-11-11 | 2024-11-07 | 0.115 | 378,250 | +0 | 0.33% | 43,499 |
| 2024-11-08 | 2024-11-06 | 0.122 | 378,250 | +0 | 0.33% | 46,146 |
| 2024-11-07 | 2024-11-05 | 0.140 | 378,250 | +0 | 0.33% | 52,955 |
| 2024-11-06 | 2024-11-04 | 0.144 | 378,250 | +0 | 0.33% | 54,468 |
| 2024-11-05 | 2024-11-01 | 0.144 | 378,250 | +0 | 0.33% | 54,468 |
| 2024-11-04 | 2024-10-31 | 0.160 | 378,250 | +0 | 0.33% | 60,520 |
| 2024-11-01 | 2024-10-30 | 0.164 | 378,250 | +0 | 0.33% | 62,033 |
| 2024-10-31 | 2024-10-29 | 0.164 | 378,250 | +0 | 0.33% | 62,033 |
| 2024-10-30 | 2024-10-28 | 0.165 | 378,250 | +0 | 0.33% | 62,411 |
| 2024-10-29 | 2024-10-25 | 0.165 | 378,250 | +0 | 0.33% | 62,411 |
| 2024-10-28 | 2024-10-24 | 0.165 | 378,250 | +0 | 0.33% | 62,411 |
| 2024-10-25 | 2024-10-23 | 0.165 | 378,250 | +0 | 0.33% | 62,411 |
| 2024-10-24 | 2024-10-22 | 0.190 | 378,250 | +0 | 0.33% | 71,868 |
| 2024-10-23 | 2024-10-21 | 0.200 | 378,250 | +0 | 0.33% | 75,650 |
| 2024-10-22 | 2024-10-18 | 0.200 | 378,250 | +0 | 0.33% | 75,650 |
| 2024-10-21 | 2024-10-17 | 0.200 | 378,250 | +0 | 0.33% | 75,650 |
| 2024-10-18 | 2024-10-16 | 0.200 | 378,250 | +0 | 0.33% | 75,650 |
| 2024-10-17 | 2024-10-15 | 0.200 | 378,250 | +0 | 0.33% | 75,650 |
| 2024-10-16 | 2024-10-14 | 0.200 | 378,250 | +0 | 0.33% | 75,650 |
| 2024-10-15 | 2024-10-10 | 0.200 | 378,250 | +0 | 0.33% | 75,650 |
| 2024-10-14 | 2024-10-09 | 0.204 | 378,250 | +0 | 0.33% | 77,163 |
| 2024-10-10 | 2024-10-08 | 0.204 | 378,250 | +0 | 0.33% | 77,163 |
| 2024-10-09 | 2024-10-07 | 0.204 | 378,250 | +0 | 0.33% | 77,163 |
| 2024-10-08 | 2024-10-04 | 0.216 | 378,250 | +0 | 0.33% | 81,702 |
| 2024-10-07 | 2024-10-03 | 0.246 | 378,250 | +0 | 0.33% | 93,050 |
| 2024-10-04 | 2024-10-02 | 0.246 | 378,250 | +0 | 0.33% | 93,050 |
| 2024-10-03 | 2024-09-30 | 0.246 | 378,250 | +0 | 0.33% | 93,050 |
| 2024-10-02 | 2024-09-27 | 0.249 | 378,250 | +0 | 0.33% | 94,184 |
| 2024-09-30 | 2024-09-26 | 0.249 | 378,250 | +0 | 0.33% | 94,184 |
| 2024-09-27 | 2024-09-25 | 0.249 | 378,250 | +0 | 0.33% | 94,184 |
| 2024-09-26 | 2024-09-24 | 0.249 | 378,250 | +0 | 0.33% | 94,184 |
| 2024-09-25 | 2024-09-23 | 0.249 | 378,250 | +0 | 0.33% | 94,184 |
| 2024-09-24 | 2024-09-20 | 0.240 | 378,250 | +0 | 0.33% | 90,780 |
| 2024-09-23 | 2024-09-19 | 0.190 | 378,250 | +0 | 0.33% | 71,868 |
| 2024-09-20 | 2024-09-17 | 0.190 | 378,250 | +0 | 0.33% | 71,868 |
| 2024-09-19 | 2024-09-16 | 0.190 | 378,250 | +0 | 0.33% | 71,868 |
| 2024-09-17 | 2024-09-13 | 0.190 | 378,250 | +0 | 0.33% | 71,868 |
| 2024-09-16 | 2024-09-12 | 0.190 | 378,250 | +0 | 0.33% | 71,868 |
| 2024-09-13 | 2024-09-11 | 0.194 | 378,250 | +0 | 0.33% | 73,380 |
| 2024-09-12 | 2024-09-10 | 0.196 | 378,250 | +0 | 0.33% | 74,137 |
| 2024-09-11 | 2024-09-09 | 0.187 | 378,250 | +0 | 0.33% | 70,733 |
| 2024-09-10 | 2024-09-05 | 0.187 | 378,250 | +0 | 0.33% | 70,733 |
| 2024-09-09 | 2024-09-04 | 0.169 | 378,250 | +0 | 0.33% | 63,924 |
| 2024-09-05 | 2024-09-03 | 0.197 | 378,250 | +0 | 0.33% | 74,515 |
| 2024-02-06 | 2024-02-02 | 0.320 | 378,250 | +10,000 | 0.40% | 121,040 |
| 2024-01-29 | 2024-01-25 | 0.320 | 368,250 | +4,750 | 0.39% | 117,840 |
| 2023-12-22 | 2023-12-20 | 0.300 | 363,500 | +10,250 | 0.38% | 109,050 |
| 2023-12-15 | 2023-12-13 | 0.380 | 353,250 | +25,000 | 0.37% | 134,235 |
| 2023-12-14 | 2023-12-12 | 0.400 | 328,250 | +25,000 | 0.35% | 131,300 |
| 2023-12-12 | 2023-12-08 | 0.440 | 303,250 | +25,000 | 0.32% | 133,430 |
| 2023-12-11 | 2023-12-07 | 0.420 | 278,250 | +15,000 | 0.29% | 116,865 |
| 2023-12-05 | 2023-12-01 | 0.560 | 263,250 | +10,000 | 0.28% | 147,420 |
| 2023-11-30 | 2023-11-28 | 0.600 | 253,250 | +57,500 | 0.27% | 151,950 |
| 2023-11-24 | 2023-11-22 | 0.620 | 195,750 | +7,500 | 0.21% | 121,365 |
| 2023-11-22 | 2023-11-20 | 0.600 | 188,250 | +20,000 | 0.20% | 112,950 |
| 2023-11-14 | 2023-11-10 | 0.640 | 168,250 | +15,000 | 0.18% | 107,680 |
| 2023-11-07 | 2023-11-03 | 0.660 | 153,250 | +25,000 | 0.16% | 101,145 |
| 2023-11-06 | 2023-11-02 | 0.740 | 128,250 | +10,000 | 0.14% | 94,905 |
| 2023-10-19 | 2023-10-17 | 1.120 | 118,250 | -13,500 | 0.12% | 132,440 |
| 2023-10-16 | 2023-10-12 | 0.900 | 131,750 | -7,500 | 0.14% | 118,575 |
| 2023-09-27 | 2023-09-25 | 0.640 | 139,250 | +21,000 | 0.15% | 89,120 |
| 2023-09-26 | 2023-09-22 | 0.760 | 118,250 | +32,500 | 0.12% | 89,870 |
| 2023-09-21 | 2023-09-19 | 1.060 | 85,750 | +10,000 | 0.09% | 90,895 |
| 2023-09-20 | 2023-09-18 | 1.280 | 75,750 | +13,750 | 0.08% | 96,960 |
| 2023-08-25 | 2023-08-23 | 2.640 | 62,000 | +250 | 0.07% | 163,680 |
| 2023-08-22 | 2023-08-18 | 3.340 | 61,750 | +7,500 | 0.07% | 206,245 |
| 2023-08-08 | 2023-08-04 | 4.240 | 54,250 | +2,250 | 0.06% | 230,020 |
| 2023-07-13 | 2023-07-11 | 2.800 | 52,000 | +5,000 | 0.05% | 145,600 |
| 2023-07-12 | 2023-07-10 | 2.900 | 47,000 | +6,500 | 0.05% | 136,300 |
| 2023-07-10 | 2023-07-06 | 4.960 | 40,500 | +5,500 | 0.04% | 200,880 |
| 2023-06-28 | 2023-06-26 | 7.600 | 35,000 | -5,000 | 0.04% | 266,000 |
| 2023-06-19 | 2023-06-15 | 7.700 | 40,000 | -4,750 | 0.04% | 308,000 |
| 2023-06-14 | 2023-06-12 | 7.300 | 44,750 | -2,500 | 0.05% | 326,675 |
| 2023-05-16 | 2023-05-12 | 6.500 | 47,250 | -5,000 | 0.05% | 307,125 |
| 2023-05-04 | 2023-05-02 | 5.000 | 52,250 | -66,500 | 0.06% | 261,250 |
| 2023-05-03 | 2023-04-28 | 4.620 | 118,750 | +11,500 | 0.13% | 548,625 |
| 2023-05-02 | 2023-04-27 | 4.500 | 107,250 | +20,250 | 0.11% | 482,625 |
| 2023-04-28 | 2023-04-26 | 5.000 | 87,000 | -42,000 | 0.09% | 435,000 |
| 2023-04-27 | 2023-04-25 | 5.500 | 129,000 | +39,250 | 0.14% | 709,500 |
| 2023-04-26 | 2023-04-24 | 5.800 | 89,750 | -60,000 | 0.09% | 520,550 |
| 2023-04-25 | 2023-04-21 | 5.600 | 149,750 | +42,500 | 0.16% | 838,600 |
| 2023-04-24 | 2023-04-20 | 5.100 | 107,250 | +55,000 | 0.11% | 546,975 |
| 2023-04-21 | 2023-04-19 | 4.820 | 52,250 | -55,750 | 0.06% | 251,845 |
| 2023-04-20 | 2023-04-18 | 5.500 | 108,000 | +54,500 | 0.11% | 594,000 |
| 2023-03-31 | 2023-03-29 | 8.000 | 53,500 | +2,000 | 0.06% | 428,000 |
| 2023-03-30 | 2023-03-28 | 8.600 | 51,500 | -3,500 | 0.05% | 442,900 |
| 2023-03-29 | 2023-03-27 | 8.000 | 55,000 | -9,000 | 0.06% | 440,000 |
| 2023-03-22 | 2023-03-20 | 5.200 | 64,000 | +1,500 | 0.07% | 332,800 |
| 2023-03-21 | 2023-03-17 | 4.500 | 62,500 | -2,500 | 0.07% | 281,250 |
| 2023-03-20 | 2023-03-16 | 3.000 | 65,000 | -2,500 | 0.07% | 195,000 |
| 2023-03-17 | 2023-03-15 | 2.720 | 67,500 | -205,250 | 0.07% | 183,600 |
| 2023-03-15 | 2023-03-13 | 2.360 | 272,750 | +47,750 | 0.29% | 643,690 |
| 2023-03-14 | 2023-03-10 | 2.000 | 225,000 | -11,000 | 0.24% | 450,000 |
| 2023-03-13 | 2023-03-09 | 1.700 | 236,000 | +130,000 | 0.25% | 401,200 |
| 2023-02-07 | 2023-02-03 | 1.040 | 106,000 | +6,000 | 0.11% | 110,240 |
| 2023-01-31 | 2023-01-27 | 1.380 | 100,000 | -15,000 | 0.11% | 138,000 |
| 2023-01-09 | 2023-01-05 | 1.160 | 115,000 | +5,000 | 0.12% | 133,400 |
| 2023-01-06 | 2023-01-04 | 1.080 | 110,000 | +10,000 | 0.12% | 118,800 |
| 2022-11-07 | 2022-11-03 | 1.120 | 100,000 | -6,000 | 0.11% | 112,000 |
| 2022-09-28 | 2022-09-26 | 0.947 | 106,000 | -10,402 | 0.26% | 100,389 |
| 2022-09-26 | 2022-09-22 | 0.947 | 116,402 | -4,392 | 0.26% | 110,240 |
| 2022-06-16 | 2022-06-14 | 0.783 | 120,794 | +13,177 | 0.27% | 94,600 |
| 2022-05-20 | 2022-05-18 | 0.783 | 107,617 | +549 | 0.24% | 84,280 |
| 2022-05-11 | 2022-05-06 | 0.765 | 107,068 | +1,647 | 0.24% | 81,900 |
| 2022-05-10 | 2022-05-05 | 0.838 | 105,421 | +5,491 | 0.24% | 88,320 |
| 2022-05-03 | 2022-04-28 | 0.783 | 99,930 | -38,434 | 0.22% | 78,260 |
| 2022-04-27 | 2022-04-25 | 0.892 | 138,364 | +6,588 | 0.31% | 123,480 |
| 2022-04-26 | 2022-04-22 | 0.820 | 131,776 | +4,942 | 0.30% | 108,000 |
| 2022-04-25 | 2022-04-21 | 0.911 | 126,834 | +38,434 | 0.29% | 115,500 |
| 2022-04-22 | 2022-04-20 | 0.929 | 88,400 | +6,040 | 0.20% | 82,110 |
| 2021-10-19 | 2021-10-15 | 2.277 | 82,360 | -4,667 | 0.19% | 187,500 |
| 2021-09-17 | 2021-09-15 | 1.548 | 87,027 | -11,805 | 0.20% | 134,725 |
| 2021-09-06 | 2021-09-02 | 1.184 | 98,832 | +275 | 0.22% | 117,000 |
| 2021-09-02 | 2021-08-31 | 1.439 | 98,557 | -1,373 | 0.22% | 141,805 |
| 2021-08-11 | 2021-08-09 | 1.129 | 99,930 | +824 | 0.22% | 112,840 |
| 2021-08-06 | 2021-08-04 | 1.129 | 99,106 | +274 | 0.22% | 111,910 |
| 2021-06-24 | 2021-06-22 | 1.676 | 98,832 | -10,981 | 0.22% | 165,600 |
| 2021-03-17 | 2021-03-15 | 1.548 | 109,813 | -10,981 | 0.25% | 170,000 |
| 2021-01-26 | 2021-01-22 | 0.838 | 120,794 | +274 | 0.27% | 101,200 |
| 2021-01-25 | 2021-01-21 | 0.838 | 120,520 | +1,922 | 0.27% | 100,970 |
| 2021-01-21 | 2021-01-19 | 0.874 | 118,598 | +2,745 | 0.27% | 103,680 |
| 2021-01-12 | 2021-01-08 | 0.892 | 115,853 | +549 | 0.26% | 103,390 |
| 2021-01-08 | 2021-01-06 | 0.892 | 115,304 | +5,491 | 0.26% | 102,900 |
| 2020-09-03 | 2020-09-01 | 1.184 | 109,813 | +5,491 | 0.25% | 130,000 |
| 2020-08-26 | 2020-08-24 | 1.257 | 104,322 | +8,510 | 0.23% | 131,099 |
| 2020-07-23 | 2020-07-21 | 1.748 | 95,812 | +2,745 | 0.22% | 167,520 |
| 2020-07-22 | 2020-07-20 | 1.475 | 93,067 | +824 | 0.21% | 137,296 |
| 2020-07-20 | 2020-07-16 | 1.621 | 92,243 | +1,373 | 0.21% | 149,520 |
| 2020-05-27 | 2020-05-25 | 2.003 | 90,870 | +1,647 | 0.20% | 182,049 |
| 2020-04-14 | 2020-04-08 | 2.714 | 89,223 | +274 | 0.20% | 242,125 |
| 2020-03-25 | 2020-03-23 | 2.131 | 88,949 | +1,099 | 0.20% | 189,541 |
| 2020-03-11 | 2020-03-09 | 2.586 | 87,850 | +2,470 | 0.20% | 227,199 |
| 2020-03-10 | 2020-03-06 | 2.641 | 85,380 | +275 | 0.19% | 225,476 |
| 2020-02-28 | 2020-02-26 | 3.042 | 85,105 | +2,745 | 0.19% | 258,850 |
| 2020-02-26 | 2020-02-24 | 2.732 | 82,360 | +1,098 | 0.19% | 225,001 |
| 2020-02-24 | 2020-02-20 | 2.732 | 81,262 | +5,766 | 0.18% | 222,001 |
| 2020-02-21 | 2020-02-19 | 2.732 | 75,496 | +274 | 0.17% | 206,249 |
| 2020-02-06 | 2020-02-04 | 2.313 | 75,222 | +9,334 | 0.17% | 173,990 |
| 2020-02-05 | 2020-02-03 | 2.732 | 65,888 | +1,647 | 0.15% | 180,000 |
| 2020-02-04 | 2020-01-31 | 2.823 | 64,241 | +2,746 | 0.14% | 181,351 |
| 2020-01-23 | 2020-01-21 | 3.825 | 61,495 | +274 | 0.14% | 235,199 |
| 2020-01-21 | 2020-01-17 | 3.624 | 61,221 | +275 | 0.14% | 221,886 |
| 2020-01-03 | 2019-12-31 | 3.643 | 60,946 | +549 | 0.14% | 221,999 |
| 2019-12-19 | 2019-12-17 | 3.278 | 60,397 | +4,667 | 0.14% | 197,999 |
| 2019-11-20 | 2019-11-18 | 3.916 | 55,730 | +1,098 | 0.13% | 218,224 |
| 2019-11-08 | 2019-11-06 | 3.970 | 54,632 | +1,373 | 0.12% | 216,910 |
| 2019-10-31 | 2019-10-29 | 4.335 | 53,259 | +274 | 0.12% | 230,859 |
| 2019-10-29 | 2019-10-25 | 4.553 | 52,985 | +1,647 | 0.12% | 241,251 |
| 2019-09-30 | 2019-09-26 | 5.100 | 51,338 | +1,373 | 0.12% | 261,802 |
| 2019-09-25 | 2019-09-23 | 5.464 | 49,965 | +824 | 0.11% | 273,000 |
| 2019-08-30 | 2019-08-28 | 6.466 | 49,141 | -549 | 0.11% | 317,723 |
| 2019-08-15 | 2019-08-13 | 5.282 | 49,690 | -824 | 0.11% | 262,448 |
| 2019-07-29 | 2019-07-25 | 4.553 | 50,514 | +275 | 0.11% | 230,000 |
| 2019-07-10 | 2019-07-08 | 5.191 | 50,239 | +1,098 | 0.11% | 260,772 |
| 2019-07-03 | 2019-06-28 | 5.464 | 49,141 | +823 | 0.11% | 268,498 |
| 2019-07-02 | 2019-06-27 | 5.464 | 48,318 | +275 | 0.11% | 264,001 |
| 2019-06-26 | 2019-06-24 | 5.646 | 48,043 | +549 | 0.11% | 271,249 |
| 2019-06-21 | 2019-06-19 | 5.646 | 47,494 | +274 | 0.11% | 268,149 |
| 2019-06-20 | 2019-06-18 | 5.737 | 47,220 | +275 | 0.11% | 270,902 |
| 2019-04-25 | 2019-04-23 | 6.283 | 46,945 | +549 | 0.11% | 294,974 |
| 2019-04-23 | 2019-04-17 | 6.466 | 46,396 | +549 | 0.10% | 299,975 |
| 2019-04-09 | 2019-04-04 | 6.466 | 45,847 | +275 | 0.10% | 296,425 |
| 2019-04-04 | 2019-04-02 | 6.466 | 45,572 | +274 | 0.10% | 294,647 |
| 2019-04-03 | 2019-04-01 | 6.374 | 45,298 | +275 | 0.10% | 288,751 |
| 2019-04-02 | 2019-03-29 | 6.648 | 45,023 | +274 | 0.10% | 299,298 |
| 2018-12-10 | 2018-12-06 | 7.376 | 44,749 | -16,472 | 0.10% | 330,076 |
| 2018-10-25 | 2018-10-23 | 7.285 | 61,221 | -5,490 | 0.14% | 446,001 |
| 2018-10-22 | 2018-10-18 | 7.285 | 66,711 | -10,982 | 0.15% | 485,997 |
| 2018-10-19 | 2018-10-16 | 7.285 | 77,693 | -2,745 | 0.17% | 566,002 |
| 2018-10-16 | 2018-10-12 | 7.285 | 80,438 | -11,530 | 0.18% | 585,999 |
| 2018-09-26 | 2018-09-21 | 5.828 | 91,968 | +3,843 | 0.21% | 535,997 |
| 2018-08-29 | 2018-08-27 | 6.101 | 88,125 | +2,196 | 0.20% | 537,675 |
| 2018-08-20 | 2018-08-16 | 5.919 | 85,929 | +1,098 | 0.19% | 508,627 |
| 2018-08-17 | 2018-08-15 | 5.464 | 84,831 | +275 | 0.19% | 463,502 |
| 2018-07-16 | 2018-07-12 | 6.283 | 84,556 | +824 | 0.19% | 531,300 |
| 2018-07-12 | 2018-07-10 | 6.466 | 83,732 | +2,745 | 0.19% | 541,372 |
| 2018-06-13 | 2018-06-11 | 6.374 | 80,987 | -7,138 | 0.18% | 516,249 |
| 2018-06-01 | 2018-05-30 | 6.739 | 88,125 | -17,570 | 0.20% | 593,850 |
| 2018-05-31 | 2018-05-29 | 7.012 | 105,695 | -2,745 | 0.24% | 741,124 |
| 2018-05-17 | 2018-05-15 | 7.012 | 108,440 | -7,413 | 0.24% | 760,372 |
| 2018-04-25 | 2018-04-23 | 7.012 | 115,853 | +8,785 | 0.26% | 812,351 |
| 2018-03-28 | 2018-03-26 | 5.373 | 107,068 | -22,786 | 0.24% | 575,251 |
| 2018-01-04 | 2018-01-02 | 4.098 | 129,854 | +1,922 | 0.29% | 532,125 |
| 2017-11-13 | 2017-11-09 | 4.553 | 127,932 | +4,941 | 0.29% | 582,499 |
| 2017-11-10 | 2017-11-08 | 4.735 | 122,991 | +14,825 | 0.28% | 582,402 |
| 2017-11-03 | 2017-11-01 | 4.826 | 108,166 | +2,471 | 0.24% | 522,051 |
| 2017-10-31 | 2017-10-27 | 5.100 | 105,695 | +274 | 0.24% | 539,000 |
| 2017-10-27 | 2017-10-25 | 5.009 | 105,421 | +2,746 | 0.24% | 528,002 |
| 2017-10-03 | 2017-09-28 | 5.100 | 102,675 | +823 | 0.23% | 523,599 |
| 2017-09-22 | 2017-09-20 | 5.100 | 101,852 | +2,197 | 0.23% | 519,402 |
| 2017-08-01 | 2017-07-28 | 4.826 | 99,655 | +5,490 | 0.22% | 480,973 |
| 2017-07-03 | 2017-06-29 | 5.009 | 94,165 | +549 | 0.21% | 471,626 |
| 2017-06-29 | 2017-06-27 | 5.191 | 93,616 | +3,295 | 0.21% | 485,927 |
| 2017-06-28 | 2017-06-26 | 6.101 | 90,321 | +1,647 | 0.20% | 551,073 |
| 2017-06-16 | 2017-06-14 | 6.192 | 88,674 | +1,922 | 0.20% | 549,100 |
| 2017-06-15 | 2017-06-13 | 6.283 | 86,752 | +1,098 | 0.20% | 545,098 |
| 2017-06-14 | 2017-06-12 | 6.192 | 85,654 | +274 | 0.19% | 530,399 |
| 2017-06-07 | 2017-06-05 | 6.192 | 85,380 | +2,197 | 0.19% | 528,702 |
| 2017-05-10 | 2017-05-08 | 6.192 | 83,183 | +8,236 | 0.19% | 515,097 |
| 2017-05-09 | 2017-05-05 | 6.283 | 74,947 | +2,745 | 0.17% | 470,922 |
| 2017-05-02 | 2017-04-27 | 6.283 | 72,202 | -23,884 | 0.16% | 453,674 |
| 2017-04-18 | 2017-04-12 | 6.192 | 96,086 | -275 | 0.22% | 594,997 |
| 2017-04-11 | 2017-04-07 | 6.192 | 96,361 | +2,745 | 0.22% | 596,700 |
| 2017-03-29 | 2017-03-27 | 6.192 | 93,616 | +2,746 | 0.21% | 579,702 |
| 2017-03-01 | 2017-02-27 | 7.285 | 90,870 | +1,921 | 0.20% | 661,998 |
| 2017-02-20 | 2017-02-16 | 7.194 | 88,949 | +5,491 | 0.20% | 639,903 |
| 2017-02-14 | 2017-02-10 | 7.831 | 83,458 | +9,334 | 0.19% | 653,600 |
| 2017-02-07 | 2017-02-03 | 6.830 | 74,124 | +7,138 | 0.17% | 506,251 |
| 2016-12-30 | 2016-12-28 | 6.283 | 66,986 | +5,491 | 0.15% | 420,900 |
| 2016-12-29 | 2016-12-23 | 6.466 | 61,495 | +5,490 | 0.14% | 397,598 |
| 2016-12-23 | 2016-12-21 | 6.739 | 56,005 | +4,942 | 0.13% | 377,402 |
| 2016-12-15 | 2016-12-13 | 7.376 | 51,063 | -5,491 | 0.11% | 376,649 |
| 2016-12-09 | 2016-12-07 | 7.558 | 56,554 | +549 | 0.13% | 427,452 |
| 2016-12-02 | 2016-11-30 | 7.740 | 56,005 | +2,746 | 0.13% | 433,503 |
| 2016-11-22 | 2016-11-18 | 7.467 | 53,259 | +2,745 | 0.12% | 397,697 |
| 2016-11-17 | 2016-11-15 | 7.467 | 50,514 | +2,745 | 0.11% | 377,200 |
| 2016-11-16 | 2016-11-14 | 7.558 | 47,769 | +2,746 | 0.11% | 361,052 |
| 2016-11-15 | 2016-11-11 | 7.923 | 45,023 | +2,745 | 0.10% | 356,697 |
| 2016-11-14 | 2016-11-10 | 8.014 | 42,278 | +2,745 | 0.10% | 338,800 |
| 2016-11-07 | 2016-11-03 | 8.287 | 39,533 | +2,746 | 0.09% | 327,602 |
| 2016-11-04 | 2016-11-02 | 8.742 | 36,787 | +2,745 | 0.08% | 321,597 |
| 2016-10-28 | 2016-10-26 | 9.471 | 34,042 | -2,745 | 0.08% | 322,399 |
| 2016-10-20 | 2016-10-18 | 9.106 | 36,787 | +3,294 | 0.08% | 334,997 |
| 2016-10-11 | 2016-10-06 | 9.835 | 33,493 | +1,647 | 0.08% | 329,400 |
| 2016-10-07 | 2016-10-05 | 9.835 | 31,846 | +2,746 | 0.07% | 313,202 |
| 2016-10-06 | 2016-10-04 | 9.653 | 29,100 | +2,745 | 0.07% | 280,895 |
| 2016-10-04 | 2016-09-30 | 10.381 | 26,355 | +2,745 | 0.06% | 273,599 |
| 2016-09-29 | 2016-09-27 | 10.563 | 23,610 | -5,490 | 0.05% | 249,402 |
| 2016-09-28 | 2016-09-26 | 10.199 | 29,100 | +8,236 | 0.07% | 296,795 |
| 2016-09-23 | 2016-09-21 | 11.292 | 20,864 | -275 | 0.05% | 235,595 |
| 2016-09-19 | 2016-09-14 | 10.746 | 21,139 | -7,412 | 0.05% | 227,150 |
| 2016-09-06 | 2016-09-02 | 10.928 | 28,551 | +1,647 | 0.06% | 311,996 |
| 2016-09-01 | 2016-08-30 | 11.474 | 26,904 | +7,412 | 0.06% | 308,698 |
| 2016-08-29 | 2016-08-25 | 10.928 | 19,492 | -6,589 | 0.04% | 213,002 |
| 2016-08-26 | 2016-08-24 | 11.292 | 26,081 | +1,099 | 0.06% | 294,504 |
| 2016-08-25 | 2016-08-23 | 11.656 | 24,982 | +1,647 | 0.06% | 291,194 |
| 2016-08-18 | 2016-08-16 | 12.567 | 23,335 | +5,490 | 0.05% | 293,246 |
| 2016-08-17 | 2016-08-15 | 12.203 | 17,845 | +2,197 | 0.04% | 217,755 |
| 2016-08-16 | 2016-08-12 | 12.749 | 15,648 | +13,726 | 0.04% | 199,495 |
| 2016-08-15 | 2016-08-11 | 12.203 | 1,922 | +1,373 | 0.00% | 23,453 |
| 2016-08-12 | 2016-08-10 | 12.385 | 549 | -25,257 | 0.00% | 6,799 |
| 2016-08-11 | 2016-08-09 | 13.477 | 25,806 | +25,257 | 0.06% | 347,799 |
| 2016-08-10 | 2016-08-08 | 18.395 | 549 | +549 | 0.00% | 10,099 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy