History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 38,000 | +0 | 0.03% | 7,828 |
| 2025-10-13 | 2025-10-09 | 0.207 | 38,000 | +0 | 0.03% | 7,866 |
| 2025-10-10 | 2025-10-08 | 0.208 | 38,000 | +0 | 0.03% | 7,904 |
| 2025-10-09 | 2025-10-06 | 0.212 | 38,000 | +0 | 0.03% | 8,056 |
| 2025-10-08 | 2025-10-03 | 0.248 | 38,000 | +0 | 0.03% | 9,424 |
| 2025-10-06 | 2025-10-02 | 0.215 | 38,000 | +0 | 0.03% | 8,170 |
| 2025-10-03 | 2025-09-30 | 0.215 | 38,000 | +0 | 0.03% | 8,170 |
| 2025-10-02 | 2025-09-29 | 0.216 | 38,000 | +0 | 0.03% | 8,208 |
| 2025-09-30 | 2025-09-26 | 0.203 | 38,000 | +0 | 0.03% | 7,714 |
| 2025-09-29 | 2025-09-25 | 0.203 | 38,000 | +0 | 0.03% | 7,714 |
| 2025-09-26 | 2025-09-24 | 0.205 | 38,000 | +0 | 0.03% | 7,790 |
| 2025-09-25 | 2025-09-23 | 0.207 | 38,000 | +0 | 0.03% | 7,866 |
| 2025-09-24 | 2025-09-22 | 0.227 | 38,000 | +0 | 0.03% | 8,626 |
| 2025-09-23 | 2025-09-19 | 0.206 | 38,000 | +0 | 0.03% | 7,828 |
| 2025-09-22 | 2025-09-18 | 0.207 | 38,000 | +0 | 0.03% | 7,866 |
| 2025-09-19 | 2025-09-17 | 0.228 | 38,000 | +0 | 0.03% | 8,664 |
| 2025-09-18 | 2025-09-16 | 0.210 | 38,000 | +0 | 0.03% | 7,980 |
| 2025-09-17 | 2025-09-15 | 0.210 | 38,000 | +0 | 0.03% | 7,980 |
| 2025-09-16 | 2025-09-12 | 0.223 | 38,000 | +0 | 0.03% | 8,474 |
| 2025-09-15 | 2025-09-11 | 0.209 | 38,000 | +0 | 0.03% | 7,942 |
| 2025-09-12 | 2025-09-10 | 0.209 | 38,000 | +0 | 0.03% | 7,942 |
| 2025-09-11 | 2025-09-09 | 0.219 | 38,000 | +0 | 0.03% | 8,322 |
| 2025-09-10 | 2025-09-08 | 0.228 | 38,000 | +0 | 0.03% | 8,664 |
| 2025-09-09 | 2025-09-05 | 0.246 | 38,000 | +0 | 0.03% | 9,348 |
| 2025-09-08 | 2025-09-04 | 0.240 | 38,000 | +0 | 0.03% | 9,120 |
| 2025-09-05 | 2025-09-03 | 0.249 | 38,000 | +0 | 0.03% | 9,462 |
| 2025-09-04 | 2025-09-02 | 0.249 | 38,000 | +0 | 0.03% | 9,462 |
| 2025-09-03 | 2025-09-01 | 0.196 | 38,000 | +0 | 0.03% | 7,448 |
| 2025-09-02 | 2025-08-29 | 0.211 | 38,000 | +0 | 0.03% | 8,018 |
| 2025-09-01 | 2025-08-28 | 0.220 | 38,000 | +0 | 0.03% | 8,360 |
| 2025-08-29 | 2025-08-27 | 0.232 | 38,000 | +0 | 0.03% | 8,816 |
| 2025-08-28 | 2025-08-26 | 0.238 | 38,000 | +0 | 0.03% | 9,044 |
| 2025-08-27 | 2025-08-25 | 0.239 | 38,000 | +0 | 0.03% | 9,082 |
| 2025-08-26 | 2025-08-22 | 0.260 | 38,000 | +0 | 0.03% | 9,880 |
| 2025-08-25 | 2025-08-21 | 0.250 | 38,000 | +0 | 0.03% | 9,500 |
| 2025-08-22 | 2025-08-20 | 0.255 | 38,000 | +0 | 0.03% | 9,690 |
| 2025-08-21 | 2025-08-19 | 0.265 | 38,000 | +0 | 0.03% | 10,070 |
| 2025-08-20 | 2025-08-18 | 0.260 | 38,000 | +0 | 0.03% | 9,880 |
| 2025-08-19 | 2025-08-15 | 0.270 | 38,000 | +0 | 0.03% | 10,260 |
| 2025-08-18 | 2025-08-14 | 0.270 | 38,000 | +0 | 0.03% | 10,260 |
| 2025-08-15 | 2025-08-13 | 0.275 | 38,000 | +0 | 0.03% | 10,450 |
| 2025-08-14 | 2025-08-12 | 0.270 | 38,000 | +0 | 0.03% | 10,260 |
| 2025-08-13 | 2025-08-11 | 0.280 | 38,000 | +0 | 0.03% | 10,640 |
| 2025-08-12 | 2025-08-08 | 0.280 | 38,000 | +0 | 0.03% | 10,640 |
| 2025-08-11 | 2025-08-07 | 0.280 | 38,000 | +0 | 0.03% | 10,640 |
| 2025-08-08 | 2025-08-06 | 0.250 | 38,000 | +0 | 0.03% | 9,500 |
| 2025-08-07 | 2025-08-05 | 0.265 | 38,000 | +0 | 0.03% | 10,070 |
| 2025-08-06 | 2025-08-04 | 0.265 | 38,000 | +0 | 0.03% | 10,070 |
| 2025-08-05 | 2025-08-01 | 0.265 | 38,000 | +0 | 0.03% | 10,070 |
| 2025-08-04 | 2025-07-31 | 0.270 | 38,000 | +0 | 0.03% | 10,260 |
| 2025-08-01 | 2025-07-30 | 0.275 | 38,000 | +0 | 0.03% | 10,450 |
| 2025-07-31 | 2025-07-29 | 0.290 | 38,000 | +0 | 0.03% | 11,020 |
| 2025-07-30 | 2025-07-28 | 0.285 | 38,000 | +0 | 0.03% | 10,830 |
| 2025-07-29 | 2025-07-25 | 0.295 | 38,000 | +0 | 0.03% | 11,210 |
| 2025-07-28 | 2025-07-24 | 0.290 | 38,000 | +0 | 0.03% | 11,020 |
| 2025-07-25 | 2025-07-23 | 0.295 | 38,000 | +0 | 0.03% | 11,210 |
| 2025-07-24 | 2025-07-22 | 0.290 | 38,000 | +0 | 0.03% | 11,020 |
| 2025-07-23 | 2025-07-21 | 0.305 | 38,000 | +0 | 0.03% | 11,590 |
| 2025-07-22 | 2025-07-18 | 0.295 | 38,000 | +0 | 0.03% | 11,210 |
| 2025-07-21 | 2025-07-17 | 0.295 | 38,000 | +0 | 0.03% | 11,210 |
| 2025-07-18 | 2025-07-16 | 0.295 | 38,000 | +0 | 0.03% | 11,210 |
| 2025-07-17 | 2025-07-15 | 0.295 | 38,000 | +0 | 0.03% | 11,210 |
| 2025-07-16 | 2025-07-14 | 0.290 | 38,000 | +0 | 0.03% | 11,020 |
| 2025-07-15 | 2025-07-11 | 0.280 | 38,000 | +0 | 0.03% | 10,640 |
| 2025-07-14 | 2025-07-10 | 0.280 | 38,000 | +0 | 0.03% | 10,640 |
| 2025-07-11 | 2025-07-09 | 0.285 | 38,000 | +0 | 0.03% | 10,830 |
| 2025-07-10 | 2025-07-08 | 0.290 | 38,000 | +0 | 0.03% | 11,020 |
| 2025-07-09 | 2025-07-07 | 0.295 | 38,000 | +0 | 0.03% | 11,210 |
| 2025-07-08 | 2025-07-04 | 0.295 | 38,000 | +0 | 0.03% | 11,210 |
| 2025-07-07 | 2025-07-03 | 0.300 | 38,000 | +0 | 0.03% | 11,400 |
| 2025-07-04 | 2025-07-02 | 0.255 | 38,000 | +0 | 0.03% | 9,690 |
| 2025-07-03 | 2025-06-30 | 0.275 | 38,000 | +0 | 0.03% | 10,450 |
| 2025-07-02 | 2025-06-27 | 0.300 | 38,000 | +0 | 0.03% | 11,400 |
| 2025-06-30 | 2025-06-26 | 0.300 | 38,000 | +0 | 0.03% | 11,400 |
| 2025-06-27 | 2025-06-25 | 0.300 | 38,000 | +0 | 0.03% | 11,400 |
| 2025-06-26 | 2025-06-24 | 0.290 | 38,000 | +0 | 0.03% | 11,020 |
| 2025-06-25 | 2025-06-23 | 0.260 | 38,000 | +0 | 0.03% | 9,880 |
| 2025-06-24 | 2025-06-20 | 0.260 | 38,000 | +0 | 0.03% | 9,880 |
| 2025-06-23 | 2025-06-19 | 0.275 | 38,000 | +0 | 0.03% | 10,450 |
| 2025-06-20 | 2025-06-18 | 0.280 | 38,000 | +0 | 0.03% | 10,640 |
| 2025-06-19 | 2025-06-17 | 0.280 | 38,000 | +0 | 0.03% | 10,640 |
| 2025-06-18 | 2025-06-16 | 0.280 | 38,000 | +0 | 0.03% | 10,640 |
| 2025-06-17 | 2025-06-13 | 0.285 | 38,000 | +0 | 0.03% | 10,830 |
| 2025-06-16 | 2025-06-12 | 0.295 | 38,000 | +0 | 0.03% | 11,210 |
| 2025-06-13 | 2025-06-11 | 0.315 | 38,000 | +0 | 0.03% | 11,970 |
| 2025-06-12 | 2025-06-10 | 0.310 | 38,000 | +0 | 0.03% | 11,780 |
| 2025-06-11 | 2025-06-09 | 0.310 | 38,000 | +0 | 0.03% | 11,780 |
| 2025-06-10 | 2025-06-06 | 0.310 | 38,000 | +0 | 0.03% | 11,780 |
| 2025-06-09 | 2025-06-05 | 0.310 | 38,000 | +0 | 0.03% | 11,780 |
| 2025-06-06 | 2025-06-04 | 0.290 | 38,000 | +0 | 0.03% | 11,020 |
| 2025-06-05 | 2025-06-03 | 0.300 | 38,000 | +0 | 0.03% | 11,400 |
| 2025-06-04 | 2025-06-02 | 0.325 | 38,000 | +0 | 0.03% | 12,350 |
| 2025-06-03 | 2025-05-30 | 0.232 | 38,000 | +0 | 0.03% | 8,816 |
| 2025-06-02 | 2025-05-29 | 0.201 | 38,000 | +0 | 0.03% | 7,638 |
| 2025-05-30 | 2025-05-28 | 0.183 | 38,000 | +0 | 0.03% | 6,954 |
| 2025-05-29 | 2025-05-27 | 0.180 | 38,000 | +0 | 0.03% | 6,840 |
| 2025-05-28 | 2025-05-26 | 0.168 | 38,000 | +0 | 0.03% | 6,384 |
| 2025-05-27 | 2025-05-23 | 0.165 | 38,000 | +0 | 0.03% | 6,270 |
| 2025-05-26 | 2025-05-22 | 0.160 | 38,000 | +0 | 0.03% | 6,080 |
| 2025-05-23 | 2025-05-21 | 0.160 | 38,000 | +0 | 0.03% | 6,080 |
| 2025-05-22 | 2025-05-20 | 0.160 | 38,000 | +0 | 0.03% | 6,080 |
| 2025-05-21 | 2025-05-19 | 0.160 | 38,000 | +0 | 0.03% | 6,080 |
| 2025-05-20 | 2025-05-16 | 0.160 | 38,000 | +0 | 0.03% | 6,080 |
| 2025-05-19 | 2025-05-15 | 0.160 | 38,000 | +0 | 0.03% | 6,080 |
| 2025-05-16 | 2025-05-14 | 0.160 | 38,000 | +0 | 0.03% | 6,080 |
| 2025-05-15 | 2025-05-13 | 0.160 | 38,000 | +0 | 0.03% | 6,080 |
| 2025-05-14 | 2025-05-12 | 0.160 | 38,000 | +0 | 0.03% | 6,080 |
| 2025-05-13 | 2025-05-09 | 0.160 | 38,000 | +0 | 0.03% | 6,080 |
| 2025-05-12 | 2025-05-08 | 0.160 | 38,000 | +0 | 0.03% | 6,080 |
| 2025-05-09 | 2025-05-07 | 0.163 | 38,000 | +0 | 0.03% | 6,194 |
| 2025-05-08 | 2025-05-06 | 0.158 | 38,000 | +0 | 0.03% | 6,004 |
| 2025-05-07 | 2025-05-02 | 0.159 | 38,000 | +0 | 0.03% | 6,042 |
| 2025-05-06 | 2025-04-30 | 0.159 | 38,000 | +0 | 0.03% | 6,042 |
| 2025-05-02 | 2025-04-29 | 0.152 | 38,000 | +0 | 0.03% | 5,776 |
| 2025-04-30 | 2025-04-28 | 0.152 | 38,000 | +0 | 0.03% | 5,776 |
| 2025-04-29 | 2025-04-25 | 0.152 | 38,000 | +0 | 0.03% | 5,776 |
| 2025-04-28 | 2025-04-24 | 0.152 | 38,000 | +0 | 0.03% | 5,776 |
| 2025-04-25 | 2025-04-23 | 0.152 | 38,000 | +0 | 0.03% | 5,776 |
| 2025-04-24 | 2025-04-22 | 0.152 | 38,000 | +0 | 0.03% | 5,776 |
| 2025-04-23 | 2025-04-17 | 0.152 | 38,000 | +0 | 0.03% | 5,776 |
| 2025-04-22 | 2025-04-16 | 0.152 | 38,000 | +0 | 0.03% | 5,776 |
| 2025-04-17 | 2025-04-15 | 0.152 | 38,000 | +0 | 0.03% | 5,776 |
| 2025-04-16 | 2025-04-14 | 0.152 | 38,000 | +0 | 0.03% | 5,776 |
| 2025-04-15 | 2025-04-11 | 0.177 | 38,000 | +0 | 0.03% | 6,726 |
| 2025-04-14 | 2025-04-10 | 0.177 | 38,000 | +0 | 0.03% | 6,726 |
| 2025-04-11 | 2025-04-09 | 0.177 | 38,000 | +0 | 0.03% | 6,726 |
| 2025-04-10 | 2025-04-08 | 0.177 | 38,000 | +0 | 0.03% | 6,726 |
| 2025-04-09 | 2025-04-07 | 0.177 | 38,000 | +0 | 0.03% | 6,726 |
| 2025-04-08 | 2025-04-03 | 0.177 | 38,000 | +0 | 0.03% | 6,726 |
| 2025-04-07 | 2025-04-02 | 0.177 | 38,000 | +0 | 0.03% | 6,726 |
| 2025-04-03 | 2025-04-01 | 0.177 | 38,000 | +0 | 0.03% | 6,726 |
| 2025-04-02 | 2025-03-31 | 0.178 | 38,000 | +0 | 0.03% | 6,764 |
| 2025-04-01 | 2025-03-28 | 0.179 | 38,000 | +0 | 0.03% | 6,802 |
| 2025-03-31 | 2025-03-27 | 0.179 | 38,000 | +0 | 0.03% | 6,802 |
| 2025-03-28 | 2025-03-26 | 0.179 | 38,000 | +0 | 0.03% | 6,802 |
| 2025-03-27 | 2025-03-25 | 0.176 | 38,000 | +0 | 0.03% | 6,688 |
| 2025-03-26 | 2025-03-24 | 0.170 | 38,000 | +0 | 0.03% | 6,460 |
| 2025-03-25 | 2025-03-21 | 0.170 | 38,000 | +0 | 0.03% | 6,460 |
| 2025-03-24 | 2025-03-20 | 0.170 | 38,000 | +0 | 0.03% | 6,460 |
| 2025-03-21 | 2025-03-19 | 0.170 | 38,000 | +0 | 0.03% | 6,460 |
| 2025-03-20 | 2025-03-18 | 0.150 | 38,000 | +0 | 0.03% | 5,700 |
| 2025-03-19 | 2025-03-17 | 0.150 | 38,000 | +0 | 0.03% | 5,700 |
| 2025-03-18 | 2025-03-14 | 0.150 | 38,000 | +0 | 0.03% | 5,700 |
| 2025-03-17 | 2025-03-13 | 0.150 | 38,000 | +0 | 0.03% | 5,700 |
| 2025-03-14 | 2025-03-12 | 0.150 | 38,000 | +0 | 0.03% | 5,700 |
| 2025-03-13 | 2025-03-11 | 0.150 | 38,000 | +0 | 0.03% | 5,700 |
| 2025-03-12 | 2025-03-10 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-03-11 | 2025-03-07 | 0.152 | 38,000 | +0 | 0.03% | 5,776 |
| 2025-03-10 | 2025-03-06 | 0.152 | 38,000 | +0 | 0.03% | 5,776 |
| 2025-03-07 | 2025-03-05 | 0.152 | 38,000 | +0 | 0.03% | 5,776 |
| 2025-03-06 | 2025-03-04 | 0.152 | 38,000 | +0 | 0.03% | 5,776 |
| 2025-03-05 | 2025-03-03 | 0.152 | 38,000 | +0 | 0.03% | 5,776 |
| 2025-03-04 | 2025-02-28 | 0.149 | 38,000 | +0 | 0.03% | 5,662 |
| 2025-03-03 | 2025-02-27 | 0.149 | 38,000 | +0 | 0.03% | 5,662 |
| 2025-02-28 | 2025-02-26 | 0.150 | 38,000 | +0 | 0.03% | 5,700 |
| 2025-02-27 | 2025-02-25 | 0.150 | 38,000 | +0 | 0.03% | 5,700 |
| 2025-02-26 | 2025-02-24 | 0.149 | 38,000 | +0 | 0.03% | 5,662 |
| 2025-02-25 | 2025-02-21 | 0.149 | 38,000 | +0 | 0.03% | 5,662 |
| 2025-02-24 | 2025-02-20 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-02-21 | 2025-02-19 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-02-20 | 2025-02-18 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-02-19 | 2025-02-17 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-02-18 | 2025-02-14 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-02-17 | 2025-02-13 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-02-14 | 2025-02-12 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-02-13 | 2025-02-11 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-02-12 | 2025-02-10 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-02-11 | 2025-02-07 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-02-10 | 2025-02-06 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-02-07 | 2025-02-05 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-02-06 | 2025-02-04 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-02-05 | 2025-02-03 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-02-04 | 2025-01-28 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-02-03 | 2025-01-24 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-01-27 | 2025-01-23 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-01-24 | 2025-01-22 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-01-23 | 2025-01-21 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-01-22 | 2025-01-20 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-01-21 | 2025-01-17 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-01-20 | 2025-01-16 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-01-17 | 2025-01-15 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-01-16 | 2025-01-14 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-01-15 | 2025-01-13 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-01-14 | 2025-01-10 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-01-13 | 2025-01-09 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-01-10 | 2025-01-08 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-01-09 | 2025-01-07 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-01-08 | 2025-01-06 | 0.153 | 38,000 | +0 | 0.03% | 5,814 |
| 2025-01-07 | 2025-01-03 | 0.138 | 38,000 | +0 | 0.03% | 5,244 |
| 2025-01-06 | 2025-01-02 | 0.127 | 38,000 | +0 | 0.03% | 4,826 |
| 2025-01-03 | 2024-12-31 | 0.117 | 38,000 | +0 | 0.03% | 4,446 |
| 2025-01-02 | 2024-12-27 | 0.086 | 38,000 | +0 | 0.03% | 3,268 |
| 2024-12-30 | 2024-12-24 | 0.086 | 38,000 | +0 | 0.03% | 3,268 |
| 2024-12-27 | 2024-12-20 | 0.085 | 38,000 | +0 | 0.03% | 3,230 |
| 2024-12-23 | 2024-12-19 | 0.085 | 38,000 | +0 | 0.03% | 3,230 |
| 2024-12-20 | 2024-12-18 | 0.084 | 38,000 | +0 | 0.03% | 3,192 |
| 2024-12-19 | 2024-12-17 | 0.084 | 38,000 | +0 | 0.03% | 3,192 |
| 2024-12-18 | 2024-12-16 | 0.083 | 38,000 | +0 | 0.03% | 3,154 |
| 2024-12-17 | 2024-12-13 | 0.083 | 38,000 | +0 | 0.03% | 3,154 |
| 2024-12-16 | 2024-12-12 | 0.083 | 38,000 | +0 | 0.03% | 3,154 |
| 2024-12-13 | 2024-12-11 | 0.083 | 38,000 | +0 | 0.03% | 3,154 |
| 2024-12-12 | 2024-12-10 | 0.082 | 38,000 | +0 | 0.03% | 3,116 |
| 2024-12-11 | 2024-12-09 | 0.078 | 38,000 | +0 | 0.03% | 2,964 |
| 2024-12-10 | 2024-12-06 | 0.078 | 38,000 | +0 | 0.03% | 2,964 |
| 2024-12-09 | 2024-12-05 | 0.078 | 38,000 | +0 | 0.03% | 2,964 |
| 2024-12-06 | 2024-12-04 | 0.078 | 38,000 | +0 | 0.03% | 2,964 |
| 2024-12-05 | 2024-12-03 | 0.079 | 38,000 | +0 | 0.03% | 3,002 |
| 2024-12-04 | 2024-12-02 | 0.079 | 38,000 | +0 | 0.03% | 3,002 |
| 2024-12-03 | 2024-11-29 | 0.084 | 38,000 | +0 | 0.03% | 3,192 |
| 2024-12-02 | 2024-11-28 | 0.092 | 38,000 | +0 | 0.03% | 3,496 |
| 2024-11-29 | 2024-11-27 | 0.081 | 38,000 | +0 | 0.03% | 3,078 |
| 2024-11-28 | 2024-11-26 | 0.081 | 38,000 | +0 | 0.03% | 3,078 |
| 2024-11-27 | 2024-11-25 | 0.082 | 38,000 | +0 | 0.03% | 3,116 |
| 2024-11-26 | 2024-11-22 | 0.082 | 38,000 | +0 | 0.03% | 3,116 |
| 2024-11-25 | 2024-11-21 | 0.088 | 38,000 | +0 | 0.03% | 3,344 |
| 2024-11-22 | 2024-11-20 | 0.088 | 38,000 | +0 | 0.03% | 3,344 |
| 2024-11-21 | 2024-11-19 | 0.088 | 38,000 | +0 | 0.03% | 3,344 |
| 2024-11-20 | 2024-11-18 | 0.088 | 38,000 | +0 | 0.03% | 3,344 |
| 2024-11-19 | 2024-11-15 | 0.088 | 38,000 | +0 | 0.03% | 3,344 |
| 2024-11-18 | 2024-11-14 | 0.095 | 38,000 | +0 | 0.03% | 3,610 |
| 2024-11-15 | 2024-11-13 | 0.097 | 38,000 | +0 | 0.03% | 3,686 |
| 2024-11-14 | 2024-11-12 | 0.088 | 38,000 | +0 | 0.03% | 3,344 |
| 2024-11-13 | 2024-11-11 | 0.103 | 38,000 | +0 | 0.03% | 3,914 |
| 2024-11-12 | 2024-11-08 | 0.113 | 38,000 | +0 | 0.03% | 4,294 |
| 2024-11-11 | 2024-11-07 | 0.115 | 38,000 | +0 | 0.03% | 4,370 |
| 2024-11-08 | 2024-11-06 | 0.122 | 38,000 | +0 | 0.03% | 4,636 |
| 2024-11-07 | 2024-11-05 | 0.140 | 38,000 | +0 | 0.03% | 5,320 |
| 2024-11-06 | 2024-11-04 | 0.144 | 38,000 | +0 | 0.03% | 5,472 |
| 2024-11-05 | 2024-11-01 | 0.144 | 38,000 | +0 | 0.03% | 5,472 |
| 2024-11-04 | 2024-10-31 | 0.160 | 38,000 | +0 | 0.03% | 6,080 |
| 2024-11-01 | 2024-10-30 | 0.164 | 38,000 | +0 | 0.03% | 6,232 |
| 2024-10-31 | 2024-10-29 | 0.164 | 38,000 | +0 | 0.03% | 6,232 |
| 2024-10-30 | 2024-10-28 | 0.165 | 38,000 | +0 | 0.03% | 6,270 |
| 2024-10-29 | 2024-10-25 | 0.165 | 38,000 | +0 | 0.03% | 6,270 |
| 2024-10-28 | 2024-10-24 | 0.165 | 38,000 | +0 | 0.03% | 6,270 |
| 2024-10-25 | 2024-10-23 | 0.165 | 38,000 | +0 | 0.03% | 6,270 |
| 2024-10-24 | 2024-10-22 | 0.190 | 38,000 | +0 | 0.03% | 7,220 |
| 2024-10-23 | 2024-10-21 | 0.200 | 38,000 | +0 | 0.03% | 7,600 |
| 2024-10-22 | 2024-10-18 | 0.200 | 38,000 | +0 | 0.03% | 7,600 |
| 2024-10-21 | 2024-10-17 | 0.200 | 38,000 | +0 | 0.03% | 7,600 |
| 2024-10-18 | 2024-10-16 | 0.200 | 38,000 | +0 | 0.03% | 7,600 |
| 2024-10-17 | 2024-10-15 | 0.200 | 38,000 | +0 | 0.03% | 7,600 |
| 2024-10-16 | 2024-10-14 | 0.200 | 38,000 | +0 | 0.03% | 7,600 |
| 2024-10-15 | 2024-10-10 | 0.200 | 38,000 | +0 | 0.03% | 7,600 |
| 2024-10-14 | 2024-10-09 | 0.204 | 38,000 | +0 | 0.03% | 7,752 |
| 2024-10-10 | 2024-10-08 | 0.204 | 38,000 | +0 | 0.03% | 7,752 |
| 2024-10-09 | 2024-10-07 | 0.204 | 38,000 | +0 | 0.03% | 7,752 |
| 2024-10-08 | 2024-10-04 | 0.216 | 38,000 | +0 | 0.03% | 8,208 |
| 2024-10-07 | 2024-10-03 | 0.246 | 38,000 | +0 | 0.03% | 9,348 |
| 2024-10-04 | 2024-10-02 | 0.246 | 38,000 | +0 | 0.03% | 9,348 |
| 2024-10-03 | 2024-09-30 | 0.246 | 38,000 | +0 | 0.03% | 9,348 |
| 2024-10-02 | 2024-09-27 | 0.249 | 38,000 | +0 | 0.03% | 9,462 |
| 2024-09-30 | 2024-09-26 | 0.249 | 38,000 | +0 | 0.03% | 9,462 |
| 2024-09-27 | 2024-09-25 | 0.249 | 38,000 | +0 | 0.03% | 9,462 |
| 2024-09-26 | 2024-09-24 | 0.249 | 38,000 | +0 | 0.03% | 9,462 |
| 2024-09-25 | 2024-09-23 | 0.249 | 38,000 | +0 | 0.03% | 9,462 |
| 2024-09-24 | 2024-09-20 | 0.240 | 38,000 | +0 | 0.03% | 9,120 |
| 2024-09-23 | 2024-09-19 | 0.190 | 38,000 | +0 | 0.03% | 7,220 |
| 2024-09-20 | 2024-09-17 | 0.190 | 38,000 | +0 | 0.03% | 7,220 |
| 2024-09-19 | 2024-09-16 | 0.190 | 38,000 | +0 | 0.03% | 7,220 |
| 2024-09-17 | 2024-09-13 | 0.190 | 38,000 | +0 | 0.03% | 7,220 |
| 2024-09-16 | 2024-09-12 | 0.190 | 38,000 | +0 | 0.03% | 7,220 |
| 2024-09-13 | 2024-09-11 | 0.194 | 38,000 | +0 | 0.03% | 7,372 |
| 2024-09-12 | 2024-09-10 | 0.196 | 38,000 | +0 | 0.03% | 7,448 |
| 2024-09-11 | 2024-09-09 | 0.187 | 38,000 | +0 | 0.03% | 7,106 |
| 2024-09-10 | 2024-09-05 | 0.187 | 38,000 | +0 | 0.03% | 7,106 |
| 2024-09-09 | 2024-09-04 | 0.169 | 38,000 | +0 | 0.03% | 6,422 |
| 2024-09-05 | 2024-09-03 | 0.197 | 38,000 | +0 | 0.03% | 7,486 |
| 2023-08-08 | 2023-08-04 | 4.240 | 38,000 | +13,250 | 0.04% | 161,120 |
| 2023-05-31 | 2023-05-29 | 5.500 | 24,750 | +5,000 | 0.03% | 136,125 |
| 2023-05-23 | 2023-05-19 | 5.500 | 19,750 | +9,500 | 0.02% | 108,625 |
| 2023-05-15 | 2023-05-11 | 6.600 | 10,250 | +8,500 | 0.01% | 67,650 |
| 2023-05-12 | 2023-05-10 | 5.400 | 1,750 | -5,250 | 0.00% | 9,450 |
| 2023-05-11 | 2023-05-09 | 4.940 | 7,000 | +7,000 | 0.01% | 34,580 |
| 2023-04-17 | 2023-04-13 | 6.400 | 0 | -40,500 | ||
| 2023-04-14 | 2023-04-12 | 6.900 | 40,500 | -13,500 | 0.04% | 279,450 |
| 2023-04-06 | 2023-04-03 | 7.800 | 54,000 | -17,750 | 0.06% | 421,200 |
| 2023-03-29 | 2023-03-27 | 8.000 | 71,750 | -500 | 0.08% | 574,000 |
| 2023-03-28 | 2023-03-24 | 6.400 | 72,250 | +500 | 0.08% | 462,400 |
| 2023-03-20 | 2023-03-16 | 3.000 | 71,750 | +71,750 | 0.08% | 215,250 |
| 2018-01-25 | 2018-01-23 | 4.061 | 0 | -275 | ||
| 2016-11-02 | 2016-10-31 | 9.015 | 275 | +275 | 0.00% | 2,479 |
| 2016-10-03 | 2016-09-29 | 10.199 | 0 | -1,922 | ||
| 2016-09-29 | 2016-09-27 | 10.563 | 1,922 | -823 | 0.00% | 20,303 |
| 2016-08-18 | 2016-08-16 | 12.567 | 2,745 | -9,884 | 0.01% | 34,496 |
| 2016-08-16 | 2016-08-12 | 12.749 | 12,629 | +7,413 | 0.03% | 161,006 |
| 2016-08-15 | 2016-08-11 | 12.203 | 5,216 | +1,098 | 0.01% | 63,649 |
| 2016-08-11 | 2016-08-09 | 13.477 | 4,118 | +3,569 | 0.01% | 55,500 |
| 2016-08-10 | 2016-08-08 | 18.395 | 549 | +549 | 0.00% | 10,099 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy