History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 56,375 | +0 | 0.05% | 11,613 |
| 2025-10-13 | 2025-10-09 | 0.207 | 56,375 | +0 | 0.05% | 11,670 |
| 2025-10-10 | 2025-10-08 | 0.208 | 56,375 | +0 | 0.05% | 11,726 |
| 2025-10-09 | 2025-10-06 | 0.212 | 56,375 | +0 | 0.05% | 11,952 |
| 2025-10-08 | 2025-10-03 | 0.248 | 56,375 | +0 | 0.05% | 13,981 |
| 2025-10-06 | 2025-10-02 | 0.215 | 56,375 | +0 | 0.05% | 12,121 |
| 2025-10-03 | 2025-09-30 | 0.215 | 56,375 | +0 | 0.05% | 12,121 |
| 2025-10-02 | 2025-09-29 | 0.216 | 56,375 | +0 | 0.05% | 12,177 |
| 2025-09-30 | 2025-09-26 | 0.203 | 56,375 | +0 | 0.05% | 11,444 |
| 2025-09-29 | 2025-09-25 | 0.203 | 56,375 | +0 | 0.05% | 11,444 |
| 2025-09-26 | 2025-09-24 | 0.205 | 56,375 | +0 | 0.05% | 11,557 |
| 2025-09-25 | 2025-09-23 | 0.207 | 56,375 | +0 | 0.05% | 11,670 |
| 2025-09-24 | 2025-09-22 | 0.227 | 56,375 | +0 | 0.05% | 12,797 |
| 2025-09-23 | 2025-09-19 | 0.206 | 56,375 | +0 | 0.05% | 11,613 |
| 2025-09-22 | 2025-09-18 | 0.207 | 56,375 | +0 | 0.05% | 11,670 |
| 2025-09-19 | 2025-09-17 | 0.228 | 56,375 | +0 | 0.05% | 12,854 |
| 2025-09-18 | 2025-09-16 | 0.210 | 56,375 | +0 | 0.05% | 11,839 |
| 2025-09-17 | 2025-09-15 | 0.210 | 56,375 | +0 | 0.05% | 11,839 |
| 2025-09-16 | 2025-09-12 | 0.223 | 56,375 | +0 | 0.05% | 12,572 |
| 2025-09-15 | 2025-09-11 | 0.209 | 56,375 | +0 | 0.05% | 11,782 |
| 2025-09-12 | 2025-09-10 | 0.209 | 56,375 | +0 | 0.05% | 11,782 |
| 2025-09-11 | 2025-09-09 | 0.219 | 56,375 | +0 | 0.05% | 12,346 |
| 2025-09-10 | 2025-09-08 | 0.228 | 56,375 | +0 | 0.05% | 12,854 |
| 2025-09-09 | 2025-09-05 | 0.246 | 56,375 | +0 | 0.05% | 13,868 |
| 2025-09-08 | 2025-09-04 | 0.240 | 56,375 | +0 | 0.05% | 13,530 |
| 2025-09-05 | 2025-09-03 | 0.249 | 56,375 | +0 | 0.05% | 14,037 |
| 2025-09-04 | 2025-09-02 | 0.249 | 56,375 | +0 | 0.05% | 14,037 |
| 2025-09-03 | 2025-09-01 | 0.196 | 56,375 | +0 | 0.05% | 11,050 |
| 2025-09-02 | 2025-08-29 | 0.211 | 56,375 | +0 | 0.05% | 11,895 |
| 2025-09-01 | 2025-08-28 | 0.220 | 56,375 | +0 | 0.05% | 12,402 |
| 2025-08-29 | 2025-08-27 | 0.232 | 56,375 | +0 | 0.05% | 13,079 |
| 2025-08-28 | 2025-08-26 | 0.238 | 56,375 | +0 | 0.05% | 13,417 |
| 2025-08-27 | 2025-08-25 | 0.239 | 56,375 | +0 | 0.05% | 13,474 |
| 2025-08-26 | 2025-08-22 | 0.260 | 56,375 | +0 | 0.05% | 14,658 |
| 2025-08-25 | 2025-08-21 | 0.250 | 56,375 | +0 | 0.05% | 14,094 |
| 2025-08-22 | 2025-08-20 | 0.255 | 56,375 | +0 | 0.05% | 14,376 |
| 2025-08-21 | 2025-08-19 | 0.265 | 56,375 | +0 | 0.05% | 14,939 |
| 2025-08-20 | 2025-08-18 | 0.260 | 56,375 | +0 | 0.05% | 14,658 |
| 2025-08-19 | 2025-08-15 | 0.270 | 56,375 | +0 | 0.05% | 15,221 |
| 2025-08-18 | 2025-08-14 | 0.270 | 56,375 | +0 | 0.05% | 15,221 |
| 2025-08-15 | 2025-08-13 | 0.275 | 56,375 | +0 | 0.05% | 15,503 |
| 2025-08-14 | 2025-08-12 | 0.270 | 56,375 | +0 | 0.05% | 15,221 |
| 2025-08-13 | 2025-08-11 | 0.280 | 56,375 | +0 | 0.05% | 15,785 |
| 2025-08-12 | 2025-08-08 | 0.280 | 56,375 | +0 | 0.05% | 15,785 |
| 2025-08-11 | 2025-08-07 | 0.280 | 56,375 | +0 | 0.05% | 15,785 |
| 2025-08-08 | 2025-08-06 | 0.250 | 56,375 | +0 | 0.05% | 14,094 |
| 2025-08-07 | 2025-08-05 | 0.265 | 56,375 | +0 | 0.05% | 14,939 |
| 2025-08-06 | 2025-08-04 | 0.265 | 56,375 | +0 | 0.05% | 14,939 |
| 2025-08-05 | 2025-08-01 | 0.265 | 56,375 | +0 | 0.05% | 14,939 |
| 2025-08-04 | 2025-07-31 | 0.270 | 56,375 | +0 | 0.05% | 15,221 |
| 2025-08-01 | 2025-07-30 | 0.275 | 56,375 | +0 | 0.05% | 15,503 |
| 2025-07-31 | 2025-07-29 | 0.290 | 56,375 | +0 | 0.05% | 16,349 |
| 2025-07-30 | 2025-07-28 | 0.285 | 56,375 | +0 | 0.05% | 16,067 |
| 2025-07-29 | 2025-07-25 | 0.295 | 56,375 | +0 | 0.05% | 16,631 |
| 2025-07-28 | 2025-07-24 | 0.290 | 56,375 | +0 | 0.05% | 16,349 |
| 2025-07-25 | 2025-07-23 | 0.295 | 56,375 | +0 | 0.05% | 16,631 |
| 2025-07-24 | 2025-07-22 | 0.290 | 56,375 | +0 | 0.05% | 16,349 |
| 2025-07-23 | 2025-07-21 | 0.305 | 56,375 | +0 | 0.05% | 17,194 |
| 2025-07-22 | 2025-07-18 | 0.295 | 56,375 | +0 | 0.05% | 16,631 |
| 2025-07-21 | 2025-07-17 | 0.295 | 56,375 | +0 | 0.05% | 16,631 |
| 2025-07-18 | 2025-07-16 | 0.295 | 56,375 | +0 | 0.05% | 16,631 |
| 2025-07-17 | 2025-07-15 | 0.295 | 56,375 | +0 | 0.05% | 16,631 |
| 2025-07-16 | 2025-07-14 | 0.290 | 56,375 | +0 | 0.05% | 16,349 |
| 2025-07-15 | 2025-07-11 | 0.280 | 56,375 | +0 | 0.05% | 15,785 |
| 2025-07-14 | 2025-07-10 | 0.280 | 56,375 | +0 | 0.05% | 15,785 |
| 2025-07-11 | 2025-07-09 | 0.285 | 56,375 | +0 | 0.05% | 16,067 |
| 2025-07-10 | 2025-07-08 | 0.290 | 56,375 | +0 | 0.05% | 16,349 |
| 2025-07-09 | 2025-07-07 | 0.295 | 56,375 | +0 | 0.05% | 16,631 |
| 2025-07-08 | 2025-07-04 | 0.295 | 56,375 | +0 | 0.05% | 16,631 |
| 2025-07-07 | 2025-07-03 | 0.300 | 56,375 | +0 | 0.05% | 16,912 |
| 2025-07-04 | 2025-07-02 | 0.255 | 56,375 | +0 | 0.05% | 14,376 |
| 2025-07-03 | 2025-06-30 | 0.275 | 56,375 | +0 | 0.05% | 15,503 |
| 2025-07-02 | 2025-06-27 | 0.300 | 56,375 | +0 | 0.05% | 16,912 |
| 2025-06-30 | 2025-06-26 | 0.300 | 56,375 | +0 | 0.05% | 16,912 |
| 2025-06-27 | 2025-06-25 | 0.300 | 56,375 | +0 | 0.05% | 16,912 |
| 2025-06-26 | 2025-06-24 | 0.290 | 56,375 | +0 | 0.05% | 16,349 |
| 2025-06-25 | 2025-06-23 | 0.260 | 56,375 | +0 | 0.05% | 14,658 |
| 2025-06-24 | 2025-06-20 | 0.260 | 56,375 | +0 | 0.05% | 14,658 |
| 2025-06-23 | 2025-06-19 | 0.275 | 56,375 | +0 | 0.05% | 15,503 |
| 2025-06-20 | 2025-06-18 | 0.280 | 56,375 | +0 | 0.05% | 15,785 |
| 2025-06-19 | 2025-06-17 | 0.280 | 56,375 | +0 | 0.05% | 15,785 |
| 2025-06-18 | 2025-06-16 | 0.280 | 56,375 | +0 | 0.05% | 15,785 |
| 2025-06-17 | 2025-06-13 | 0.285 | 56,375 | +0 | 0.05% | 16,067 |
| 2025-06-16 | 2025-06-12 | 0.295 | 56,375 | +0 | 0.05% | 16,631 |
| 2025-06-13 | 2025-06-11 | 0.315 | 56,375 | +0 | 0.05% | 17,758 |
| 2025-06-12 | 2025-06-10 | 0.310 | 56,375 | +0 | 0.05% | 17,476 |
| 2025-06-11 | 2025-06-09 | 0.310 | 56,375 | +0 | 0.05% | 17,476 |
| 2025-06-10 | 2025-06-06 | 0.310 | 56,375 | +0 | 0.05% | 17,476 |
| 2025-06-09 | 2025-06-05 | 0.310 | 56,375 | +0 | 0.05% | 17,476 |
| 2025-06-06 | 2025-06-04 | 0.290 | 56,375 | +0 | 0.05% | 16,349 |
| 2025-06-05 | 2025-06-03 | 0.300 | 56,375 | +0 | 0.05% | 16,912 |
| 2025-06-04 | 2025-06-02 | 0.325 | 56,375 | +0 | 0.05% | 18,322 |
| 2025-06-03 | 2025-05-30 | 0.232 | 56,375 | +0 | 0.05% | 13,079 |
| 2025-06-02 | 2025-05-29 | 0.201 | 56,375 | +0 | 0.05% | 11,331 |
| 2025-05-30 | 2025-05-28 | 0.183 | 56,375 | +0 | 0.05% | 10,317 |
| 2025-05-29 | 2025-05-27 | 0.180 | 56,375 | +0 | 0.05% | 10,148 |
| 2025-05-28 | 2025-05-26 | 0.168 | 56,375 | +0 | 0.05% | 9,471 |
| 2025-05-27 | 2025-05-23 | 0.165 | 56,375 | +0 | 0.05% | 9,302 |
| 2025-05-26 | 2025-05-22 | 0.160 | 56,375 | +0 | 0.05% | 9,020 |
| 2025-05-23 | 2025-05-21 | 0.160 | 56,375 | +0 | 0.05% | 9,020 |
| 2025-05-22 | 2025-05-20 | 0.160 | 56,375 | +0 | 0.05% | 9,020 |
| 2025-05-21 | 2025-05-19 | 0.160 | 56,375 | +0 | 0.05% | 9,020 |
| 2025-05-20 | 2025-05-16 | 0.160 | 56,375 | +0 | 0.05% | 9,020 |
| 2025-05-19 | 2025-05-15 | 0.160 | 56,375 | +0 | 0.05% | 9,020 |
| 2025-05-16 | 2025-05-14 | 0.160 | 56,375 | +0 | 0.05% | 9,020 |
| 2025-05-15 | 2025-05-13 | 0.160 | 56,375 | +0 | 0.05% | 9,020 |
| 2025-05-14 | 2025-05-12 | 0.160 | 56,375 | +0 | 0.05% | 9,020 |
| 2025-05-13 | 2025-05-09 | 0.160 | 56,375 | +0 | 0.05% | 9,020 |
| 2025-05-12 | 2025-05-08 | 0.160 | 56,375 | +0 | 0.05% | 9,020 |
| 2025-05-09 | 2025-05-07 | 0.163 | 56,375 | +0 | 0.05% | 9,189 |
| 2025-05-08 | 2025-05-06 | 0.158 | 56,375 | +0 | 0.05% | 8,907 |
| 2025-05-07 | 2025-05-02 | 0.159 | 56,375 | +0 | 0.05% | 8,964 |
| 2025-05-06 | 2025-04-30 | 0.159 | 56,375 | +0 | 0.05% | 8,964 |
| 2025-05-02 | 2025-04-29 | 0.152 | 56,375 | +0 | 0.05% | 8,569 |
| 2025-04-30 | 2025-04-28 | 0.152 | 56,375 | +0 | 0.05% | 8,569 |
| 2025-04-29 | 2025-04-25 | 0.152 | 56,375 | +0 | 0.05% | 8,569 |
| 2025-04-28 | 2025-04-24 | 0.152 | 56,375 | +0 | 0.05% | 8,569 |
| 2025-04-25 | 2025-04-23 | 0.152 | 56,375 | +0 | 0.05% | 8,569 |
| 2025-04-24 | 2025-04-22 | 0.152 | 56,375 | +0 | 0.05% | 8,569 |
| 2025-04-23 | 2025-04-17 | 0.152 | 56,375 | +0 | 0.05% | 8,569 |
| 2025-04-22 | 2025-04-16 | 0.152 | 56,375 | +0 | 0.05% | 8,569 |
| 2025-04-17 | 2025-04-15 | 0.152 | 56,375 | +0 | 0.05% | 8,569 |
| 2025-04-16 | 2025-04-14 | 0.152 | 56,375 | +0 | 0.05% | 8,569 |
| 2025-04-15 | 2025-04-11 | 0.177 | 56,375 | +0 | 0.05% | 9,978 |
| 2025-04-14 | 2025-04-10 | 0.177 | 56,375 | +0 | 0.05% | 9,978 |
| 2025-04-11 | 2025-04-09 | 0.177 | 56,375 | +0 | 0.05% | 9,978 |
| 2025-04-10 | 2025-04-08 | 0.177 | 56,375 | +0 | 0.05% | 9,978 |
| 2025-04-09 | 2025-04-07 | 0.177 | 56,375 | +0 | 0.05% | 9,978 |
| 2025-04-08 | 2025-04-03 | 0.177 | 56,375 | +0 | 0.05% | 9,978 |
| 2025-04-07 | 2025-04-02 | 0.177 | 56,375 | +0 | 0.05% | 9,978 |
| 2025-04-03 | 2025-04-01 | 0.177 | 56,375 | +0 | 0.05% | 9,978 |
| 2025-04-02 | 2025-03-31 | 0.178 | 56,375 | +0 | 0.05% | 10,035 |
| 2025-04-01 | 2025-03-28 | 0.179 | 56,375 | +0 | 0.05% | 10,091 |
| 2025-03-31 | 2025-03-27 | 0.179 | 56,375 | +0 | 0.05% | 10,091 |
| 2025-03-28 | 2025-03-26 | 0.179 | 56,375 | +0 | 0.05% | 10,091 |
| 2025-03-27 | 2025-03-25 | 0.176 | 56,375 | +0 | 0.05% | 9,922 |
| 2025-03-26 | 2025-03-24 | 0.170 | 56,375 | +0 | 0.05% | 9,584 |
| 2025-03-25 | 2025-03-21 | 0.170 | 56,375 | +0 | 0.05% | 9,584 |
| 2025-03-24 | 2025-03-20 | 0.170 | 56,375 | +0 | 0.05% | 9,584 |
| 2025-03-21 | 2025-03-19 | 0.170 | 56,375 | +0 | 0.05% | 9,584 |
| 2025-03-20 | 2025-03-18 | 0.150 | 56,375 | +0 | 0.05% | 8,456 |
| 2025-03-19 | 2025-03-17 | 0.150 | 56,375 | +0 | 0.05% | 8,456 |
| 2025-03-18 | 2025-03-14 | 0.150 | 56,375 | +0 | 0.05% | 8,456 |
| 2025-03-17 | 2025-03-13 | 0.150 | 56,375 | +0 | 0.05% | 8,456 |
| 2025-03-14 | 2025-03-12 | 0.150 | 56,375 | +0 | 0.05% | 8,456 |
| 2025-03-13 | 2025-03-11 | 0.150 | 56,375 | +0 | 0.05% | 8,456 |
| 2025-03-12 | 2025-03-10 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-03-11 | 2025-03-07 | 0.152 | 56,375 | +0 | 0.05% | 8,569 |
| 2025-03-10 | 2025-03-06 | 0.152 | 56,375 | +0 | 0.05% | 8,569 |
| 2025-03-07 | 2025-03-05 | 0.152 | 56,375 | +0 | 0.05% | 8,569 |
| 2025-03-06 | 2025-03-04 | 0.152 | 56,375 | +0 | 0.05% | 8,569 |
| 2025-03-05 | 2025-03-03 | 0.152 | 56,375 | +0 | 0.05% | 8,569 |
| 2025-03-04 | 2025-02-28 | 0.149 | 56,375 | +0 | 0.05% | 8,400 |
| 2025-03-03 | 2025-02-27 | 0.149 | 56,375 | +0 | 0.05% | 8,400 |
| 2025-02-28 | 2025-02-26 | 0.150 | 56,375 | +0 | 0.05% | 8,456 |
| 2025-02-27 | 2025-02-25 | 0.150 | 56,375 | +0 | 0.05% | 8,456 |
| 2025-02-26 | 2025-02-24 | 0.149 | 56,375 | +0 | 0.05% | 8,400 |
| 2025-02-25 | 2025-02-21 | 0.149 | 56,375 | +0 | 0.05% | 8,400 |
| 2025-02-24 | 2025-02-20 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-02-21 | 2025-02-19 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-02-20 | 2025-02-18 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-02-19 | 2025-02-17 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-02-18 | 2025-02-14 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-02-17 | 2025-02-13 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-02-14 | 2025-02-12 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-02-13 | 2025-02-11 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-02-12 | 2025-02-10 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-02-11 | 2025-02-07 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-02-10 | 2025-02-06 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-02-07 | 2025-02-05 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-02-06 | 2025-02-04 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-02-05 | 2025-02-03 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-02-04 | 2025-01-28 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-02-03 | 2025-01-24 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-01-27 | 2025-01-23 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-01-24 | 2025-01-22 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-01-23 | 2025-01-21 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-01-22 | 2025-01-20 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-01-21 | 2025-01-17 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-01-20 | 2025-01-16 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-01-17 | 2025-01-15 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-01-16 | 2025-01-14 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-01-15 | 2025-01-13 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-01-14 | 2025-01-10 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-01-13 | 2025-01-09 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-01-10 | 2025-01-08 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-01-09 | 2025-01-07 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-01-08 | 2025-01-06 | 0.153 | 56,375 | +0 | 0.05% | 8,625 |
| 2025-01-07 | 2025-01-03 | 0.138 | 56,375 | +0 | 0.05% | 7,780 |
| 2025-01-06 | 2025-01-02 | 0.127 | 56,375 | +0 | 0.05% | 7,160 |
| 2025-01-03 | 2024-12-31 | 0.117 | 56,375 | +0 | 0.05% | 6,596 |
| 2025-01-02 | 2024-12-27 | 0.086 | 56,375 | +0 | 0.05% | 4,848 |
| 2024-12-30 | 2024-12-24 | 0.086 | 56,375 | +0 | 0.05% | 4,848 |
| 2024-12-27 | 2024-12-20 | 0.085 | 56,375 | +0 | 0.05% | 4,792 |
| 2024-12-23 | 2024-12-19 | 0.085 | 56,375 | +0 | 0.05% | 4,792 |
| 2024-12-20 | 2024-12-18 | 0.084 | 56,375 | +0 | 0.05% | 4,736 |
| 2024-12-19 | 2024-12-17 | 0.084 | 56,375 | +0 | 0.05% | 4,736 |
| 2024-12-18 | 2024-12-16 | 0.083 | 56,375 | +0 | 0.05% | 4,679 |
| 2024-12-17 | 2024-12-13 | 0.083 | 56,375 | +0 | 0.05% | 4,679 |
| 2024-12-16 | 2024-12-12 | 0.083 | 56,375 | +0 | 0.05% | 4,679 |
| 2024-12-13 | 2024-12-11 | 0.083 | 56,375 | +0 | 0.05% | 4,679 |
| 2024-12-12 | 2024-12-10 | 0.082 | 56,375 | +0 | 0.05% | 4,623 |
| 2024-12-11 | 2024-12-09 | 0.078 | 56,375 | +0 | 0.05% | 4,397 |
| 2024-12-10 | 2024-12-06 | 0.078 | 56,375 | +0 | 0.05% | 4,397 |
| 2024-12-09 | 2024-12-05 | 0.078 | 56,375 | +0 | 0.05% | 4,397 |
| 2024-12-06 | 2024-12-04 | 0.078 | 56,375 | +0 | 0.05% | 4,397 |
| 2024-12-05 | 2024-12-03 | 0.079 | 56,375 | +0 | 0.05% | 4,454 |
| 2024-12-04 | 2024-12-02 | 0.079 | 56,375 | +0 | 0.05% | 4,454 |
| 2024-12-03 | 2024-11-29 | 0.084 | 56,375 | +0 | 0.05% | 4,736 |
| 2024-12-02 | 2024-11-28 | 0.092 | 56,375 | +0 | 0.05% | 5,186 |
| 2024-11-29 | 2024-11-27 | 0.081 | 56,375 | +0 | 0.05% | 4,566 |
| 2024-11-28 | 2024-11-26 | 0.081 | 56,375 | +0 | 0.05% | 4,566 |
| 2024-11-27 | 2024-11-25 | 0.082 | 56,375 | +0 | 0.05% | 4,623 |
| 2024-11-26 | 2024-11-22 | 0.082 | 56,375 | +0 | 0.05% | 4,623 |
| 2024-11-25 | 2024-11-21 | 0.088 | 56,375 | +0 | 0.05% | 4,961 |
| 2024-11-22 | 2024-11-20 | 0.088 | 56,375 | +0 | 0.05% | 4,961 |
| 2024-11-21 | 2024-11-19 | 0.088 | 56,375 | +0 | 0.05% | 4,961 |
| 2024-11-20 | 2024-11-18 | 0.088 | 56,375 | +0 | 0.05% | 4,961 |
| 2024-11-19 | 2024-11-15 | 0.088 | 56,375 | +0 | 0.05% | 4,961 |
| 2024-11-18 | 2024-11-14 | 0.095 | 56,375 | +0 | 0.05% | 5,356 |
| 2024-11-15 | 2024-11-13 | 0.097 | 56,375 | +0 | 0.05% | 5,468 |
| 2024-11-14 | 2024-11-12 | 0.088 | 56,375 | +0 | 0.05% | 4,961 |
| 2024-11-13 | 2024-11-11 | 0.103 | 56,375 | +0 | 0.05% | 5,807 |
| 2024-11-12 | 2024-11-08 | 0.113 | 56,375 | +0 | 0.05% | 6,370 |
| 2024-11-11 | 2024-11-07 | 0.115 | 56,375 | +0 | 0.05% | 6,483 |
| 2024-11-08 | 2024-11-06 | 0.122 | 56,375 | +0 | 0.05% | 6,878 |
| 2024-11-07 | 2024-11-05 | 0.140 | 56,375 | +0 | 0.05% | 7,893 |
| 2024-11-06 | 2024-11-04 | 0.144 | 56,375 | +0 | 0.05% | 8,118 |
| 2024-11-05 | 2024-11-01 | 0.144 | 56,375 | +0 | 0.05% | 8,118 |
| 2024-11-04 | 2024-10-31 | 0.160 | 56,375 | +0 | 0.05% | 9,020 |
| 2024-11-01 | 2024-10-30 | 0.164 | 56,375 | +0 | 0.05% | 9,246 |
| 2024-10-31 | 2024-10-29 | 0.164 | 56,375 | +0 | 0.05% | 9,246 |
| 2024-10-30 | 2024-10-28 | 0.165 | 56,375 | +0 | 0.05% | 9,302 |
| 2024-10-29 | 2024-10-25 | 0.165 | 56,375 | +0 | 0.05% | 9,302 |
| 2024-10-28 | 2024-10-24 | 0.165 | 56,375 | +0 | 0.05% | 9,302 |
| 2024-10-25 | 2024-10-23 | 0.165 | 56,375 | +0 | 0.05% | 9,302 |
| 2024-10-24 | 2024-10-22 | 0.190 | 56,375 | +0 | 0.05% | 10,711 |
| 2024-10-23 | 2024-10-21 | 0.200 | 56,375 | +0 | 0.05% | 11,275 |
| 2024-10-22 | 2024-10-18 | 0.200 | 56,375 | +0 | 0.05% | 11,275 |
| 2024-10-21 | 2024-10-17 | 0.200 | 56,375 | +0 | 0.05% | 11,275 |
| 2024-10-18 | 2024-10-16 | 0.200 | 56,375 | +0 | 0.05% | 11,275 |
| 2024-10-17 | 2024-10-15 | 0.200 | 56,375 | +0 | 0.05% | 11,275 |
| 2024-10-16 | 2024-10-14 | 0.200 | 56,375 | +0 | 0.05% | 11,275 |
| 2024-10-15 | 2024-10-10 | 0.200 | 56,375 | +0 | 0.05% | 11,275 |
| 2024-10-14 | 2024-10-09 | 0.204 | 56,375 | +0 | 0.05% | 11,500 |
| 2024-10-10 | 2024-10-08 | 0.204 | 56,375 | +0 | 0.05% | 11,500 |
| 2024-10-09 | 2024-10-07 | 0.204 | 56,375 | +0 | 0.05% | 11,500 |
| 2024-10-08 | 2024-10-04 | 0.216 | 56,375 | +0 | 0.05% | 12,177 |
| 2024-10-07 | 2024-10-03 | 0.246 | 56,375 | -500,000 | 0.05% | 13,868 |
| 2024-08-02 | 2024-07-31 | 0.280 | 556,375 | +500,000 | 0.49% | 155,785 |
| 2023-03-30 | 2023-03-28 | 8.600 | 56,375 | +10,000 | 0.06% | 484,825 |
| 2023-03-27 | 2023-03-23 | 5.000 | 46,375 | +10,000 | 0.05% | 231,875 |
| 2023-03-20 | 2023-03-16 | 3.000 | 36,375 | +21,750 | 0.04% | 109,125 |
| 2023-03-17 | 2023-03-15 | 2.720 | 14,625 | -61,250 | 0.02% | 39,780 |
| 2023-03-16 | 2023-03-14 | 2.340 | 75,875 | +75,000 | 0.08% | 177,548 |
| 2022-11-01 | 2022-10-28 | 1.060 | 875 | +375 | 0.00% | 928 |
| 2022-09-28 | 2022-09-26 | 0.947 | 500 | -49 | 0.00% | 474 |
| 2018-12-17 | 2018-12-13 | 8.014 | 549 | -275 | 0.00% | 4,399 |
| 2018-11-22 | 2018-11-20 | 7.376 | 824 | -10,981 | 0.00% | 6,078 |
| 2018-09-14 | 2018-09-12 | 5.919 | 11,805 | -15,374 | 0.03% | 69,876 |
| 2018-06-27 | 2018-06-25 | 6.921 | 27,179 | -21,962 | 0.06% | 188,102 |
| 2018-06-26 | 2018-06-22 | 6.557 | 49,141 | -21,963 | 0.11% | 322,198 |
| 2018-06-21 | 2018-06-19 | 6.192 | 71,104 | -19,492 | 0.16% | 440,300 |
| 2018-03-13 | 2018-03-09 | 5.009 | 90,596 | -549 | 0.20% | 453,751 |
| 2018-02-26 | 2018-02-22 | 4.735 | 91,145 | -549 | 0.20% | 431,601 |
| 2017-08-30 | 2017-08-28 | 5.373 | 91,694 | -10,981 | 0.21% | 492,650 |
| 2017-08-15 | 2017-08-11 | 5.282 | 102,675 | -4,942 | 0.23% | 542,299 |
| 2017-08-11 | 2017-08-09 | 5.737 | 107,617 | -823 | 0.24% | 617,401 |
| 2017-08-09 | 2017-08-07 | 5.282 | 108,440 | +10,981 | 0.24% | 572,748 |
| 2017-07-13 | 2017-07-11 | 4.826 | 97,459 | +549 | 0.22% | 470,374 |
| 2017-06-05 | 2017-06-01 | 6.192 | 96,910 | +4,942 | 0.22% | 600,100 |
| 2017-04-21 | 2017-04-19 | 6.283 | 91,968 | -1,373 | 0.21% | 577,872 |
| 2017-03-22 | 2017-03-20 | 6.557 | 93,341 | -9,334 | 0.21% | 611,999 |
| 2017-03-13 | 2017-03-09 | 6.648 | 102,675 | +30,473 | 0.23% | 682,548 |
| 2017-03-08 | 2017-03-06 | 6.830 | 72,202 | +549 | 0.16% | 493,124 |
| 2017-03-07 | 2017-03-03 | 6.921 | 71,653 | +9,334 | 0.16% | 495,900 |
| 2017-02-16 | 2017-02-14 | 7.467 | 62,319 | -1,373 | 0.14% | 465,351 |
| 2017-02-14 | 2017-02-10 | 7.831 | 63,692 | +275 | 0.14% | 498,803 |
| 2017-02-08 | 2017-02-06 | 6.557 | 63,417 | -1,922 | 0.14% | 415,800 |
| 2017-02-07 | 2017-02-03 | 6.830 | 65,339 | +1,922 | 0.15% | 446,251 |
| 2017-01-18 | 2017-01-16 | 6.192 | 63,417 | -824 | 0.14% | 392,700 |
| 2016-12-28 | 2016-12-22 | 6.374 | 64,241 | -5,216 | 0.14% | 409,502 |
| 2016-12-23 | 2016-12-21 | 6.739 | 69,457 | +15,649 | 0.16% | 468,052 |
| 2016-12-13 | 2016-12-09 | 7.467 | 53,808 | +1,372 | 0.12% | 401,797 |
| 2016-11-24 | 2016-11-22 | 8.469 | 52,436 | +3,295 | 0.12% | 444,077 |
| 2016-11-07 | 2016-11-03 | 8.287 | 49,141 | +12,079 | 0.11% | 407,222 |
| 2016-10-13 | 2016-10-11 | 9.653 | 37,062 | +824 | 0.08% | 357,751 |
| 2016-10-11 | 2016-10-06 | 9.835 | 36,238 | +1,098 | 0.08% | 356,397 |
| 2016-10-06 | 2016-10-04 | 9.653 | 35,140 | +12,079 | 0.08% | 339,198 |
| 2016-10-03 | 2016-09-29 | 10.199 | 23,061 | +549 | 0.05% | 235,203 |
| 2016-09-28 | 2016-09-26 | 10.199 | 22,512 | +7,413 | 0.05% | 229,603 |
| 2016-09-26 | 2016-09-22 | 11.474 | 15,099 | +1,372 | 0.03% | 173,247 |
| 2016-08-30 | 2016-08-26 | 10.563 | 13,727 | -823 | 0.03% | 145,004 |
| 2016-08-29 | 2016-08-25 | 10.928 | 14,550 | +274 | 0.03% | 158,997 |
| 2016-08-16 | 2016-08-12 | 12.749 | 14,276 | -274 | 0.03% | 182,004 |
| 2016-08-15 | 2016-08-11 | 12.203 | 14,550 | +2,471 | 0.03% | 177,547 |
| 2016-08-12 | 2016-08-10 | 12.385 | 12,079 | +10,706 | 0.03% | 149,595 |
| 2016-08-11 | 2016-08-09 | 13.477 | 1,373 | +824 | 0.00% | 18,505 |
| 2016-08-10 | 2016-08-08 | 18.395 | 549 | +549 | 0.00% | 10,099 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy