History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2025-10-13 | 2025-10-09 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2025-10-10 | 2025-10-08 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2025-10-09 | 2025-10-06 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2025-10-08 | 2025-10-03 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2025-10-06 | 2025-10-02 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2025-10-03 | 2025-09-30 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2025-10-02 | 2025-09-29 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2025-09-30 | 2025-09-26 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2025-09-29 | 2025-09-25 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2025-09-26 | 2025-09-24 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2025-09-25 | 2025-09-23 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2025-09-24 | 2025-09-22 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2025-09-23 | 2025-09-19 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2025-09-22 | 2025-09-18 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2025-09-19 | 2025-09-17 | 0.228 | 750 | +0 | 0.00% | 171 |
| 2025-09-18 | 2025-09-16 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2025-09-17 | 2025-09-15 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2025-09-16 | 2025-09-12 | 0.223 | 750 | +0 | 0.00% | 167 |
| 2025-09-15 | 2025-09-11 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2025-09-12 | 2025-09-10 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2025-09-11 | 2025-09-09 | 0.219 | 750 | +0 | 0.00% | 164 |
| 2025-09-10 | 2025-09-08 | 0.228 | 750 | +0 | 0.00% | 171 |
| 2025-09-09 | 2025-09-05 | 0.246 | 750 | +0 | 0.00% | 184 |
| 2025-09-08 | 2025-09-04 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2025-09-05 | 2025-09-03 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2025-09-04 | 2025-09-02 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2025-09-03 | 2025-09-01 | 0.196 | 750 | +0 | 0.00% | 147 |
| 2025-09-02 | 2025-08-29 | 0.211 | 750 | +0 | 0.00% | 158 |
| 2025-09-01 | 2025-08-28 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2025-08-29 | 2025-08-27 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2025-08-28 | 2025-08-26 | 0.238 | 750 | +0 | 0.00% | 178 |
| 2025-08-27 | 2025-08-25 | 0.239 | 750 | +0 | 0.00% | 179 |
| 2025-08-26 | 2025-08-22 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-08-25 | 2025-08-21 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2025-08-22 | 2025-08-20 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2025-08-21 | 2025-08-19 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2025-08-20 | 2025-08-18 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-08-19 | 2025-08-15 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2025-08-18 | 2025-08-14 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2025-08-15 | 2025-08-13 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2025-08-14 | 2025-08-12 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2025-08-13 | 2025-08-11 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-08-12 | 2025-08-08 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-08-11 | 2025-08-07 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-08-08 | 2025-08-06 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2025-08-07 | 2025-08-05 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2025-08-06 | 2025-08-04 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2025-08-05 | 2025-08-01 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2025-08-04 | 2025-07-31 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2025-08-01 | 2025-07-30 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2025-07-31 | 2025-07-29 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-07-30 | 2025-07-28 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-07-29 | 2025-07-25 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-07-28 | 2025-07-24 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-07-25 | 2025-07-23 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-07-24 | 2025-07-22 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-07-23 | 2025-07-21 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2025-07-22 | 2025-07-18 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-07-21 | 2025-07-17 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-07-18 | 2025-07-16 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-07-17 | 2025-07-15 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-07-16 | 2025-07-14 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-07-15 | 2025-07-11 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-07-14 | 2025-07-10 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-07-11 | 2025-07-09 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-07-10 | 2025-07-08 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-07-09 | 2025-07-07 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-07-08 | 2025-07-04 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-07-07 | 2025-07-03 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-07-04 | 2025-07-02 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2025-07-03 | 2025-06-30 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2025-07-02 | 2025-06-27 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-06-30 | 2025-06-26 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-06-27 | 2025-06-25 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-06-26 | 2025-06-24 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-06-25 | 2025-06-23 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-06-24 | 2025-06-20 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-06-23 | 2025-06-19 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2025-06-20 | 2025-06-18 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-06-18 | 2025-06-16 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-06-17 | 2025-06-13 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-06-16 | 2025-06-12 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-06-13 | 2025-06-11 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-06-12 | 2025-06-10 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-06-11 | 2025-06-09 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-06-10 | 2025-06-06 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-06-09 | 2025-06-05 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-06-06 | 2025-06-04 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-06-05 | 2025-06-03 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-06-04 | 2025-06-02 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2025-06-03 | 2025-05-30 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2025-06-02 | 2025-05-29 | 0.201 | 750 | +0 | 0.00% | 151 |
| 2025-05-30 | 2025-05-28 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2025-05-29 | 2025-05-27 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2025-05-28 | 2025-05-26 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-05-27 | 2025-05-23 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2025-05-26 | 2025-05-22 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-23 | 2025-05-21 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-22 | 2025-05-20 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-20 | 2025-05-16 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-19 | 2025-05-15 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-16 | 2025-05-14 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-15 | 2025-05-13 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-14 | 2025-05-12 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-13 | 2025-05-09 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-12 | 2025-05-08 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-09 | 2025-05-07 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2025-05-08 | 2025-05-06 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2025-05-07 | 2025-05-02 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2025-05-06 | 2025-04-30 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2025-05-02 | 2025-04-29 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-30 | 2025-04-28 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-29 | 2025-04-25 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-28 | 2025-04-24 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-25 | 2025-04-23 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-24 | 2025-04-22 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-23 | 2025-04-17 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-22 | 2025-04-16 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-17 | 2025-04-15 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-16 | 2025-04-14 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-15 | 2025-04-11 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-04-14 | 2025-04-10 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-04-11 | 2025-04-09 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-04-10 | 2025-04-08 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-04-09 | 2025-04-07 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-04-08 | 2025-04-03 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-04-07 | 2025-04-02 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-04-03 | 2025-04-01 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-04-02 | 2025-03-31 | 0.178 | 750 | +0 | 0.00% | 134 |
| 2025-04-01 | 2025-03-28 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2025-03-31 | 2025-03-27 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2025-03-28 | 2025-03-26 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2025-03-27 | 2025-03-25 | 0.176 | 750 | +0 | 0.00% | 132 |
| 2025-03-26 | 2025-03-24 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-03-25 | 2025-03-21 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-03-24 | 2025-03-20 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-03-21 | 2025-03-19 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-03-20 | 2025-03-18 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-03-19 | 2025-03-17 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-03-18 | 2025-03-14 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-03-17 | 2025-03-13 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-03-14 | 2025-03-12 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-03-13 | 2025-03-11 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-03-12 | 2025-03-10 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-03-11 | 2025-03-07 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-03-10 | 2025-03-06 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-03-07 | 2025-03-05 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-03-06 | 2025-03-04 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-03-05 | 2025-03-03 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-03-04 | 2025-02-28 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2025-03-03 | 2025-02-27 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2025-02-28 | 2025-02-26 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-02-27 | 2025-02-25 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-02-26 | 2025-02-24 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2025-02-25 | 2025-02-21 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2025-02-24 | 2025-02-20 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-21 | 2025-02-19 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-20 | 2025-02-18 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-19 | 2025-02-17 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-18 | 2025-02-14 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-17 | 2025-02-13 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-14 | 2025-02-12 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-13 | 2025-02-11 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-12 | 2025-02-10 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-11 | 2025-02-07 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-10 | 2025-02-06 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-07 | 2025-02-05 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-06 | 2025-02-04 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-05 | 2025-02-03 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-04 | 2025-01-28 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-03 | 2025-01-24 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-27 | 2025-01-23 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-24 | 2025-01-22 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-23 | 2025-01-21 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-22 | 2025-01-20 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-21 | 2025-01-17 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-20 | 2025-01-16 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-17 | 2025-01-15 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-16 | 2025-01-14 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-15 | 2025-01-13 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-14 | 2025-01-10 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-13 | 2025-01-09 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-10 | 2025-01-08 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-09 | 2025-01-07 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-08 | 2025-01-06 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-07 | 2025-01-03 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-01-06 | 2025-01-02 | 0.127 | 750 | +0 | 0.00% | 95 |
| 2025-01-03 | 2024-12-31 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2025-01-02 | 2024-12-27 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-12-30 | 2024-12-24 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-12-27 | 2024-12-20 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-12-23 | 2024-12-19 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-12-20 | 2024-12-18 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2024-12-19 | 2024-12-17 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2024-12-18 | 2024-12-16 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2024-12-17 | 2024-12-13 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2024-12-16 | 2024-12-12 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2024-12-13 | 2024-12-11 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2024-12-12 | 2024-12-10 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2024-12-11 | 2024-12-09 | 0.078 | 750 | +0 | 0.00% | 58 |
| 2024-12-10 | 2024-12-06 | 0.078 | 750 | +0 | 0.00% | 58 |
| 2024-12-09 | 2024-12-05 | 0.078 | 750 | +0 | 0.00% | 58 |
| 2024-12-06 | 2024-12-04 | 0.078 | 750 | +0 | 0.00% | 58 |
| 2024-12-05 | 2024-12-03 | 0.079 | 750 | +0 | 0.00% | 59 |
| 2024-12-04 | 2024-12-02 | 0.079 | 750 | +0 | 0.00% | 59 |
| 2024-12-03 | 2024-11-29 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2024-12-02 | 2024-11-28 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2024-11-29 | 2024-11-27 | 0.081 | 750 | +0 | 0.00% | 61 |
| 2024-11-28 | 2024-11-26 | 0.081 | 750 | +0 | 0.00% | 61 |
| 2024-11-27 | 2024-11-25 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2024-11-26 | 2024-11-22 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2024-11-25 | 2024-11-21 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-11-22 | 2024-11-20 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-11-21 | 2024-11-19 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-11-20 | 2024-11-18 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-11-19 | 2024-11-15 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-11-18 | 2024-11-14 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2024-11-15 | 2024-11-13 | 0.097 | 750 | +0 | 0.00% | 73 |
| 2024-11-14 | 2024-11-12 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-11-13 | 2024-11-11 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2024-11-12 | 2024-11-08 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2024-11-11 | 2024-11-07 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-11-08 | 2024-11-06 | 0.122 | 750 | +0 | 0.00% | 92 |
| 2024-11-07 | 2024-11-05 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2024-11-06 | 2024-11-04 | 0.144 | 750 | +0 | 0.00% | 108 |
| 2024-11-05 | 2024-11-01 | 0.144 | 750 | +0 | 0.00% | 108 |
| 2024-11-04 | 2024-10-31 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2024-11-01 | 2024-10-30 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2024-10-31 | 2024-10-29 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2024-10-30 | 2024-10-28 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-10-29 | 2024-10-25 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-10-28 | 2024-10-24 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-10-25 | 2024-10-23 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-10-24 | 2024-10-22 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-10-23 | 2024-10-21 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-22 | 2024-10-18 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-21 | 2024-10-17 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-18 | 2024-10-16 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-17 | 2024-10-15 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-16 | 2024-10-14 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-15 | 2024-10-10 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-14 | 2024-10-09 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2024-10-10 | 2024-10-08 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2024-10-09 | 2024-10-07 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2024-10-08 | 2024-10-04 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2024-10-07 | 2024-10-03 | 0.246 | 750 | +0 | 0.00% | 184 |
| 2024-10-04 | 2024-10-02 | 0.246 | 750 | +0 | 0.00% | 184 |
| 2024-10-03 | 2024-09-30 | 0.246 | 750 | +0 | 0.00% | 184 |
| 2024-10-02 | 2024-09-27 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2024-09-30 | 2024-09-26 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2024-09-27 | 2024-09-25 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2024-09-26 | 2024-09-24 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2024-09-25 | 2024-09-23 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2024-09-24 | 2024-09-20 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-09-23 | 2024-09-19 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-09-20 | 2024-09-17 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-09-19 | 2024-09-16 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-09-17 | 2024-09-13 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-09-16 | 2024-09-12 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-09-13 | 2024-09-11 | 0.194 | 750 | +0 | 0.00% | 146 |
| 2024-09-12 | 2024-09-10 | 0.196 | 750 | +0 | 0.00% | 147 |
| 2024-09-11 | 2024-09-09 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2024-09-10 | 2024-09-05 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2024-09-09 | 2024-09-04 | 0.169 | 750 | +0 | 0.00% | 127 |
| 2024-09-05 | 2024-09-03 | 0.197 | 750 | +0 | 0.00% | 148 |
| 2023-07-13 | 2023-07-11 | 2.800 | 750 | -250 | 0.00% | 2,100 |
| 2023-07-12 | 2023-07-10 | 2.900 | 1,000 | +250 | 0.00% | 2,900 |
| 2023-03-22 | 2023-03-20 | 5.200 | 750 | -4,500 | 0.00% | 3,900 |
| 2023-03-17 | 2023-03-15 | 2.720 | 5,250 | -750 | 0.01% | 14,280 |
| 2023-01-04 | 2022-12-30 | 1.260 | 6,000 | -1,500 | 0.01% | 7,560 |
| 2022-11-02 | 2022-10-31 | 0.940 | 7,500 | -750 | 0.01% | 7,050 |
| 2022-09-28 | 2022-09-26 | 0.947 | 8,250 | -810 | 0.02% | 7,813 |
| 2022-09-07 | 2022-09-05 | 0.911 | 9,060 | +1,373 | 0.02% | 8,250 |
| 2022-08-31 | 2022-08-29 | 0.874 | 7,687 | +1,098 | 0.02% | 6,720 |
| 2022-04-01 | 2022-03-30 | 2.149 | 6,589 | +4,942 | 0.01% | 14,160 |
| 2018-12-11 | 2018-12-07 | 7.376 | 1,647 | -26,355 | 0.00% | 12,149 |
| 2018-11-20 | 2018-11-16 | 7.285 | 28,002 | +15,373 | 0.06% | 203,998 |
| 2018-11-08 | 2018-11-06 | 7.285 | 12,629 | -1,098 | 0.03% | 92,004 |
| 2018-10-18 | 2018-10-15 | 7.285 | 13,727 | +10,982 | 0.03% | 100,003 |
| 2018-09-28 | 2018-09-26 | 5.737 | 2,745 | -5,491 | 0.01% | 15,748 |
| 2018-08-03 | 2018-08-01 | 6.374 | 8,236 | -2,745 | 0.02% | 52,500 |
| 2017-10-11 | 2017-10-09 | 5.009 | 10,981 | -549 | 0.02% | 54,998 |
| 2017-08-16 | 2017-08-14 | 5.282 | 11,530 | -2,197 | 0.03% | 60,898 |
| 2017-04-26 | 2017-04-24 | 6.192 | 13,727 | -1,098 | 0.03% | 85,002 |
| 2017-02-14 | 2017-02-10 | 7.831 | 14,825 | -5,490 | 0.03% | 116,102 |
| 2017-02-09 | 2017-02-07 | 6.921 | 20,315 | -1,099 | 0.05% | 140,597 |
| 2017-02-07 | 2017-02-03 | 6.830 | 21,414 | +1,099 | 0.05% | 146,253 |
| 2016-12-29 | 2016-12-23 | 6.466 | 20,315 | -16,472 | 0.05% | 131,347 |
| 2016-12-07 | 2016-12-05 | 7.740 | 36,787 | +5,490 | 0.08% | 284,747 |
| 2016-12-06 | 2016-12-02 | 7.649 | 31,297 | -2,745 | 0.07% | 239,402 |
| 2016-12-05 | 2016-12-01 | 8.014 | 34,042 | -2,745 | 0.08% | 272,800 |
| 2016-11-24 | 2016-11-22 | 8.469 | 36,787 | -1,648 | 0.08% | 311,547 |
| 2016-11-17 | 2016-11-15 | 7.467 | 38,435 | -2,196 | 0.09% | 287,003 |
| 2016-11-10 | 2016-11-08 | 8.287 | 40,631 | -2,745 | 0.09% | 336,701 |
| 2016-10-25 | 2016-10-20 | 9.835 | 43,376 | -6,589 | 0.10% | 426,598 |
| 2016-10-19 | 2016-10-17 | 9.289 | 49,965 | +2,196 | 0.11% | 464,100 |
| 2016-10-17 | 2016-10-13 | 9.289 | 47,769 | +2,746 | 0.11% | 443,703 |
| 2016-10-14 | 2016-10-12 | 9.471 | 45,023 | +1,647 | 0.10% | 426,397 |
| 2016-10-11 | 2016-10-06 | 9.835 | 43,376 | +5,490 | 0.10% | 426,598 |
| 2016-10-04 | 2016-09-30 | 10.381 | 37,886 | -2,196 | 0.09% | 393,305 |
| 2016-09-28 | 2016-09-26 | 10.199 | 40,082 | +8,236 | 0.09% | 408,802 |
| 2016-09-23 | 2016-09-21 | 11.292 | 31,846 | +2,196 | 0.07% | 359,602 |
| 2016-09-14 | 2016-09-12 | 11.110 | 29,650 | -8,236 | 0.07% | 329,405 |
| 2016-09-05 | 2016-09-01 | 11.110 | 37,886 | +3,295 | 0.09% | 420,905 |
| 2016-09-02 | 2016-08-31 | 11.292 | 34,591 | -1,098 | 0.08% | 390,599 |
| 2016-08-31 | 2016-08-29 | 11.474 | 35,689 | -4,393 | 0.08% | 409,497 |
| 2016-08-29 | 2016-08-25 | 10.928 | 40,082 | +8,236 | 0.09% | 438,002 |
| 2016-08-19 | 2016-08-17 | 12.203 | 31,846 | +6,589 | 0.07% | 388,603 |
| 2016-08-17 | 2016-08-15 | 12.203 | 25,257 | -2,745 | 0.06% | 308,200 |
| 2016-08-16 | 2016-08-12 | 12.749 | 28,002 | +2,196 | 0.06% | 356,996 |
| 2016-08-15 | 2016-08-11 | 12.203 | 25,806 | +6,589 | 0.06% | 314,899 |
| 2016-08-12 | 2016-08-10 | 12.385 | 19,217 | +5,490 | 0.04% | 237,996 |
| 2016-08-11 | 2016-08-09 | 13.477 | 13,727 | +9,060 | 0.03% | 185,005 |
| 2016-08-10 | 2016-08-08 | 18.395 | 4,667 | +4,667 | 0.01% | 85,849 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy