History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 122,750 | +0 | 0.11% | 25,286 |
| 2025-10-13 | 2025-10-09 | 0.207 | 122,750 | +0 | 0.11% | 25,409 |
| 2025-10-10 | 2025-10-08 | 0.208 | 122,750 | +0 | 0.11% | 25,532 |
| 2025-10-09 | 2025-10-06 | 0.212 | 122,750 | +0 | 0.11% | 26,023 |
| 2025-10-08 | 2025-10-03 | 0.248 | 122,750 | +0 | 0.11% | 30,442 |
| 2025-10-06 | 2025-10-02 | 0.215 | 122,750 | +0 | 0.11% | 26,391 |
| 2025-10-03 | 2025-09-30 | 0.215 | 122,750 | +0 | 0.11% | 26,391 |
| 2025-10-02 | 2025-09-29 | 0.216 | 122,750 | +0 | 0.11% | 26,514 |
| 2025-09-30 | 2025-09-26 | 0.203 | 122,750 | +0 | 0.11% | 24,918 |
| 2025-09-29 | 2025-09-25 | 0.203 | 122,750 | +0 | 0.11% | 24,918 |
| 2025-09-26 | 2025-09-24 | 0.205 | 122,750 | +0 | 0.11% | 25,164 |
| 2025-09-25 | 2025-09-23 | 0.207 | 122,750 | +0 | 0.11% | 25,409 |
| 2025-09-24 | 2025-09-22 | 0.227 | 122,750 | +0 | 0.11% | 27,864 |
| 2025-09-23 | 2025-09-19 | 0.206 | 122,750 | +0 | 0.11% | 25,286 |
| 2025-09-22 | 2025-09-18 | 0.207 | 122,750 | +0 | 0.11% | 25,409 |
| 2025-09-19 | 2025-09-17 | 0.228 | 122,750 | +0 | 0.11% | 27,987 |
| 2025-09-18 | 2025-09-16 | 0.210 | 122,750 | +0 | 0.11% | 25,778 |
| 2025-09-17 | 2025-09-15 | 0.210 | 122,750 | +0 | 0.11% | 25,778 |
| 2025-09-16 | 2025-09-12 | 0.223 | 122,750 | +0 | 0.11% | 27,373 |
| 2025-09-15 | 2025-09-11 | 0.209 | 122,750 | +0 | 0.11% | 25,655 |
| 2025-09-12 | 2025-09-10 | 0.209 | 122,750 | +0 | 0.11% | 25,655 |
| 2025-09-11 | 2025-09-09 | 0.219 | 122,750 | +0 | 0.11% | 26,882 |
| 2025-09-10 | 2025-09-08 | 0.228 | 122,750 | +0 | 0.11% | 27,987 |
| 2025-09-09 | 2025-09-05 | 0.246 | 122,750 | +0 | 0.11% | 30,196 |
| 2025-09-08 | 2025-09-04 | 0.240 | 122,750 | +0 | 0.11% | 29,460 |
| 2025-09-05 | 2025-09-03 | 0.249 | 122,750 | +0 | 0.11% | 30,565 |
| 2025-09-04 | 2025-09-02 | 0.249 | 122,750 | +0 | 0.11% | 30,565 |
| 2025-09-03 | 2025-09-01 | 0.196 | 122,750 | +0 | 0.11% | 24,059 |
| 2025-09-02 | 2025-08-29 | 0.211 | 122,750 | +0 | 0.11% | 25,900 |
| 2025-09-01 | 2025-08-28 | 0.220 | 122,750 | +0 | 0.11% | 27,005 |
| 2025-08-29 | 2025-08-27 | 0.232 | 122,750 | +0 | 0.11% | 28,478 |
| 2025-08-28 | 2025-08-26 | 0.238 | 122,750 | +0 | 0.11% | 29,214 |
| 2025-08-27 | 2025-08-25 | 0.239 | 122,750 | +0 | 0.11% | 29,337 |
| 2025-08-26 | 2025-08-22 | 0.260 | 122,750 | +0 | 0.11% | 31,915 |
| 2025-08-25 | 2025-08-21 | 0.250 | 122,750 | +0 | 0.11% | 30,688 |
| 2025-08-22 | 2025-08-20 | 0.255 | 122,750 | +0 | 0.11% | 31,301 |
| 2025-08-21 | 2025-08-19 | 0.265 | 122,750 | +0 | 0.11% | 32,529 |
| 2025-08-20 | 2025-08-18 | 0.260 | 122,750 | +0 | 0.11% | 31,915 |
| 2025-08-19 | 2025-08-15 | 0.270 | 122,750 | +0 | 0.11% | 33,142 |
| 2025-08-18 | 2025-08-14 | 0.270 | 122,750 | +0 | 0.11% | 33,142 |
| 2025-08-15 | 2025-08-13 | 0.275 | 122,750 | +0 | 0.11% | 33,756 |
| 2025-08-14 | 2025-08-12 | 0.270 | 122,750 | +0 | 0.11% | 33,142 |
| 2025-08-13 | 2025-08-11 | 0.280 | 122,750 | +0 | 0.11% | 34,370 |
| 2025-08-12 | 2025-08-08 | 0.280 | 122,750 | +0 | 0.11% | 34,370 |
| 2025-08-11 | 2025-08-07 | 0.280 | 122,750 | +0 | 0.11% | 34,370 |
| 2025-08-08 | 2025-08-06 | 0.250 | 122,750 | +0 | 0.11% | 30,688 |
| 2025-08-07 | 2025-08-05 | 0.265 | 122,750 | +0 | 0.11% | 32,529 |
| 2025-08-06 | 2025-08-04 | 0.265 | 122,750 | +0 | 0.11% | 32,529 |
| 2025-08-05 | 2025-08-01 | 0.265 | 122,750 | +0 | 0.11% | 32,529 |
| 2025-08-04 | 2025-07-31 | 0.270 | 122,750 | +0 | 0.11% | 33,142 |
| 2025-08-01 | 2025-07-30 | 0.275 | 122,750 | +0 | 0.11% | 33,756 |
| 2025-07-31 | 2025-07-29 | 0.290 | 122,750 | +0 | 0.11% | 35,598 |
| 2025-07-30 | 2025-07-28 | 0.285 | 122,750 | +0 | 0.11% | 34,984 |
| 2025-07-29 | 2025-07-25 | 0.295 | 122,750 | +0 | 0.11% | 36,211 |
| 2025-07-28 | 2025-07-24 | 0.290 | 122,750 | +0 | 0.11% | 35,598 |
| 2025-07-25 | 2025-07-23 | 0.295 | 122,750 | +0 | 0.11% | 36,211 |
| 2025-07-24 | 2025-07-22 | 0.290 | 122,750 | +0 | 0.11% | 35,598 |
| 2025-07-23 | 2025-07-21 | 0.305 | 122,750 | +0 | 0.11% | 37,439 |
| 2025-07-22 | 2025-07-18 | 0.295 | 122,750 | +0 | 0.11% | 36,211 |
| 2025-07-21 | 2025-07-17 | 0.295 | 122,750 | +0 | 0.11% | 36,211 |
| 2025-07-18 | 2025-07-16 | 0.295 | 122,750 | +0 | 0.11% | 36,211 |
| 2025-07-17 | 2025-07-15 | 0.295 | 122,750 | +0 | 0.11% | 36,211 |
| 2025-07-16 | 2025-07-14 | 0.290 | 122,750 | +0 | 0.11% | 35,598 |
| 2025-07-15 | 2025-07-11 | 0.280 | 122,750 | +0 | 0.11% | 34,370 |
| 2025-07-14 | 2025-07-10 | 0.280 | 122,750 | +0 | 0.11% | 34,370 |
| 2025-07-11 | 2025-07-09 | 0.285 | 122,750 | +0 | 0.11% | 34,984 |
| 2025-07-10 | 2025-07-08 | 0.290 | 122,750 | +0 | 0.11% | 35,598 |
| 2025-07-09 | 2025-07-07 | 0.295 | 122,750 | +0 | 0.11% | 36,211 |
| 2025-07-08 | 2025-07-04 | 0.295 | 122,750 | +0 | 0.11% | 36,211 |
| 2025-07-07 | 2025-07-03 | 0.300 | 122,750 | +0 | 0.11% | 36,825 |
| 2025-07-04 | 2025-07-02 | 0.255 | 122,750 | +0 | 0.11% | 31,301 |
| 2025-07-03 | 2025-06-30 | 0.275 | 122,750 | +0 | 0.11% | 33,756 |
| 2025-07-02 | 2025-06-27 | 0.300 | 122,750 | +0 | 0.11% | 36,825 |
| 2025-06-30 | 2025-06-26 | 0.300 | 122,750 | +0 | 0.11% | 36,825 |
| 2025-06-27 | 2025-06-25 | 0.300 | 122,750 | +0 | 0.11% | 36,825 |
| 2025-06-26 | 2025-06-24 | 0.290 | 122,750 | +0 | 0.11% | 35,598 |
| 2025-06-25 | 2025-06-23 | 0.260 | 122,750 | +0 | 0.11% | 31,915 |
| 2025-06-24 | 2025-06-20 | 0.260 | 122,750 | +0 | 0.11% | 31,915 |
| 2025-06-23 | 2025-06-19 | 0.275 | 122,750 | +0 | 0.11% | 33,756 |
| 2025-06-20 | 2025-06-18 | 0.280 | 122,750 | +0 | 0.11% | 34,370 |
| 2025-06-19 | 2025-06-17 | 0.280 | 122,750 | +0 | 0.11% | 34,370 |
| 2025-06-18 | 2025-06-16 | 0.280 | 122,750 | +0 | 0.11% | 34,370 |
| 2025-06-17 | 2025-06-13 | 0.285 | 122,750 | +0 | 0.11% | 34,984 |
| 2025-06-16 | 2025-06-12 | 0.295 | 122,750 | +0 | 0.11% | 36,211 |
| 2025-06-13 | 2025-06-11 | 0.315 | 122,750 | +0 | 0.11% | 38,666 |
| 2025-06-12 | 2025-06-10 | 0.310 | 122,750 | +0 | 0.11% | 38,052 |
| 2025-06-11 | 2025-06-09 | 0.310 | 122,750 | +0 | 0.11% | 38,052 |
| 2025-06-10 | 2025-06-06 | 0.310 | 122,750 | +0 | 0.11% | 38,052 |
| 2025-06-09 | 2025-06-05 | 0.310 | 122,750 | +0 | 0.11% | 38,052 |
| 2025-06-06 | 2025-06-04 | 0.290 | 122,750 | +0 | 0.11% | 35,598 |
| 2025-06-05 | 2025-06-03 | 0.300 | 122,750 | +0 | 0.11% | 36,825 |
| 2025-06-04 | 2025-06-02 | 0.325 | 122,750 | +0 | 0.11% | 39,894 |
| 2025-06-03 | 2025-05-30 | 0.232 | 122,750 | +0 | 0.11% | 28,478 |
| 2025-06-02 | 2025-05-29 | 0.201 | 122,750 | +0 | 0.11% | 24,673 |
| 2025-05-30 | 2025-05-28 | 0.183 | 122,750 | +0 | 0.11% | 22,463 |
| 2025-05-29 | 2025-05-27 | 0.180 | 122,750 | +0 | 0.11% | 22,095 |
| 2025-05-28 | 2025-05-26 | 0.168 | 122,750 | +0 | 0.11% | 20,622 |
| 2025-05-27 | 2025-05-23 | 0.165 | 122,750 | +0 | 0.11% | 20,254 |
| 2025-05-26 | 2025-05-22 | 0.160 | 122,750 | +0 | 0.11% | 19,640 |
| 2025-05-23 | 2025-05-21 | 0.160 | 122,750 | +0 | 0.11% | 19,640 |
| 2025-05-22 | 2025-05-20 | 0.160 | 122,750 | +0 | 0.11% | 19,640 |
| 2025-05-21 | 2025-05-19 | 0.160 | 122,750 | +0 | 0.11% | 19,640 |
| 2025-05-20 | 2025-05-16 | 0.160 | 122,750 | +0 | 0.11% | 19,640 |
| 2025-05-19 | 2025-05-15 | 0.160 | 122,750 | +0 | 0.11% | 19,640 |
| 2025-05-16 | 2025-05-14 | 0.160 | 122,750 | +0 | 0.11% | 19,640 |
| 2025-05-15 | 2025-05-13 | 0.160 | 122,750 | +0 | 0.11% | 19,640 |
| 2025-05-14 | 2025-05-12 | 0.160 | 122,750 | +0 | 0.11% | 19,640 |
| 2025-05-13 | 2025-05-09 | 0.160 | 122,750 | +0 | 0.11% | 19,640 |
| 2025-05-12 | 2025-05-08 | 0.160 | 122,750 | +0 | 0.11% | 19,640 |
| 2025-05-09 | 2025-05-07 | 0.163 | 122,750 | +0 | 0.11% | 20,008 |
| 2025-05-08 | 2025-05-06 | 0.158 | 122,750 | +0 | 0.11% | 19,394 |
| 2025-05-07 | 2025-05-02 | 0.159 | 122,750 | +0 | 0.11% | 19,517 |
| 2025-05-06 | 2025-04-30 | 0.159 | 122,750 | +0 | 0.11% | 19,517 |
| 2025-05-02 | 2025-04-29 | 0.152 | 122,750 | +0 | 0.11% | 18,658 |
| 2025-04-30 | 2025-04-28 | 0.152 | 122,750 | +0 | 0.11% | 18,658 |
| 2025-04-29 | 2025-04-25 | 0.152 | 122,750 | +0 | 0.11% | 18,658 |
| 2025-04-28 | 2025-04-24 | 0.152 | 122,750 | +0 | 0.11% | 18,658 |
| 2025-04-25 | 2025-04-23 | 0.152 | 122,750 | +0 | 0.11% | 18,658 |
| 2025-04-24 | 2025-04-22 | 0.152 | 122,750 | +0 | 0.11% | 18,658 |
| 2025-04-23 | 2025-04-17 | 0.152 | 122,750 | +0 | 0.11% | 18,658 |
| 2025-04-22 | 2025-04-16 | 0.152 | 122,750 | +0 | 0.11% | 18,658 |
| 2025-04-17 | 2025-04-15 | 0.152 | 122,750 | +0 | 0.11% | 18,658 |
| 2025-04-16 | 2025-04-14 | 0.152 | 122,750 | +0 | 0.11% | 18,658 |
| 2025-04-15 | 2025-04-11 | 0.177 | 122,750 | +0 | 0.11% | 21,727 |
| 2025-04-14 | 2025-04-10 | 0.177 | 122,750 | +0 | 0.11% | 21,727 |
| 2025-04-11 | 2025-04-09 | 0.177 | 122,750 | +0 | 0.11% | 21,727 |
| 2025-04-10 | 2025-04-08 | 0.177 | 122,750 | +0 | 0.11% | 21,727 |
| 2025-04-09 | 2025-04-07 | 0.177 | 122,750 | +0 | 0.11% | 21,727 |
| 2025-04-08 | 2025-04-03 | 0.177 | 122,750 | +0 | 0.11% | 21,727 |
| 2025-04-07 | 2025-04-02 | 0.177 | 122,750 | +0 | 0.11% | 21,727 |
| 2025-04-03 | 2025-04-01 | 0.177 | 122,750 | +0 | 0.11% | 21,727 |
| 2025-04-02 | 2025-03-31 | 0.178 | 122,750 | +0 | 0.11% | 21,850 |
| 2025-04-01 | 2025-03-28 | 0.179 | 122,750 | +0 | 0.11% | 21,972 |
| 2025-03-31 | 2025-03-27 | 0.179 | 122,750 | +0 | 0.11% | 21,972 |
| 2025-03-28 | 2025-03-26 | 0.179 | 122,750 | +0 | 0.11% | 21,972 |
| 2025-03-27 | 2025-03-25 | 0.176 | 122,750 | +0 | 0.11% | 21,604 |
| 2025-03-26 | 2025-03-24 | 0.170 | 122,750 | +0 | 0.11% | 20,868 |
| 2025-03-25 | 2025-03-21 | 0.170 | 122,750 | +0 | 0.11% | 20,868 |
| 2025-03-24 | 2025-03-20 | 0.170 | 122,750 | +0 | 0.11% | 20,868 |
| 2025-03-21 | 2025-03-19 | 0.170 | 122,750 | +0 | 0.11% | 20,868 |
| 2025-03-20 | 2025-03-18 | 0.150 | 122,750 | +0 | 0.11% | 18,412 |
| 2025-03-19 | 2025-03-17 | 0.150 | 122,750 | +0 | 0.11% | 18,412 |
| 2025-03-18 | 2025-03-14 | 0.150 | 122,750 | +0 | 0.11% | 18,412 |
| 2025-03-17 | 2025-03-13 | 0.150 | 122,750 | +0 | 0.11% | 18,412 |
| 2025-03-14 | 2025-03-12 | 0.150 | 122,750 | +0 | 0.11% | 18,412 |
| 2025-03-13 | 2025-03-11 | 0.150 | 122,750 | +0 | 0.11% | 18,412 |
| 2025-03-12 | 2025-03-10 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-03-11 | 2025-03-07 | 0.152 | 122,750 | +0 | 0.11% | 18,658 |
| 2025-03-10 | 2025-03-06 | 0.152 | 122,750 | +0 | 0.11% | 18,658 |
| 2025-03-07 | 2025-03-05 | 0.152 | 122,750 | +0 | 0.11% | 18,658 |
| 2025-03-06 | 2025-03-04 | 0.152 | 122,750 | +0 | 0.11% | 18,658 |
| 2025-03-05 | 2025-03-03 | 0.152 | 122,750 | +0 | 0.11% | 18,658 |
| 2025-03-04 | 2025-02-28 | 0.149 | 122,750 | +0 | 0.11% | 18,290 |
| 2025-03-03 | 2025-02-27 | 0.149 | 122,750 | +0 | 0.11% | 18,290 |
| 2025-02-28 | 2025-02-26 | 0.150 | 122,750 | +0 | 0.11% | 18,412 |
| 2025-02-27 | 2025-02-25 | 0.150 | 122,750 | +0 | 0.11% | 18,412 |
| 2025-02-26 | 2025-02-24 | 0.149 | 122,750 | +0 | 0.11% | 18,290 |
| 2025-02-25 | 2025-02-21 | 0.149 | 122,750 | +0 | 0.11% | 18,290 |
| 2025-02-24 | 2025-02-20 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-02-21 | 2025-02-19 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-02-20 | 2025-02-18 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-02-19 | 2025-02-17 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-02-18 | 2025-02-14 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-02-17 | 2025-02-13 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-02-14 | 2025-02-12 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-02-13 | 2025-02-11 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-02-12 | 2025-02-10 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-02-11 | 2025-02-07 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-02-10 | 2025-02-06 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-02-07 | 2025-02-05 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-02-06 | 2025-02-04 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-02-05 | 2025-02-03 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-02-04 | 2025-01-28 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-02-03 | 2025-01-24 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-01-27 | 2025-01-23 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-01-24 | 2025-01-22 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-01-23 | 2025-01-21 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-01-22 | 2025-01-20 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-01-21 | 2025-01-17 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-01-20 | 2025-01-16 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-01-17 | 2025-01-15 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-01-16 | 2025-01-14 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-01-15 | 2025-01-13 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-01-14 | 2025-01-10 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-01-13 | 2025-01-09 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-01-10 | 2025-01-08 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-01-09 | 2025-01-07 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-01-08 | 2025-01-06 | 0.153 | 122,750 | +0 | 0.11% | 18,781 |
| 2025-01-07 | 2025-01-03 | 0.138 | 122,750 | +0 | 0.11% | 16,940 |
| 2025-01-06 | 2025-01-02 | 0.127 | 122,750 | +0 | 0.11% | 15,589 |
| 2025-01-03 | 2024-12-31 | 0.117 | 122,750 | +0 | 0.11% | 14,362 |
| 2025-01-02 | 2024-12-27 | 0.086 | 122,750 | +0 | 0.11% | 10,556 |
| 2024-12-30 | 2024-12-24 | 0.086 | 122,750 | +0 | 0.11% | 10,556 |
| 2024-12-27 | 2024-12-20 | 0.085 | 122,750 | +0 | 0.11% | 10,434 |
| 2024-12-23 | 2024-12-19 | 0.085 | 122,750 | +0 | 0.11% | 10,434 |
| 2024-12-20 | 2024-12-18 | 0.084 | 122,750 | +0 | 0.11% | 10,311 |
| 2024-12-19 | 2024-12-17 | 0.084 | 122,750 | +0 | 0.11% | 10,311 |
| 2024-12-18 | 2024-12-16 | 0.083 | 122,750 | +0 | 0.11% | 10,188 |
| 2024-12-17 | 2024-12-13 | 0.083 | 122,750 | +0 | 0.11% | 10,188 |
| 2024-12-16 | 2024-12-12 | 0.083 | 122,750 | +0 | 0.11% | 10,188 |
| 2024-12-13 | 2024-12-11 | 0.083 | 122,750 | +0 | 0.11% | 10,188 |
| 2024-12-12 | 2024-12-10 | 0.082 | 122,750 | +0 | 0.11% | 10,066 |
| 2024-12-11 | 2024-12-09 | 0.078 | 122,750 | +0 | 0.11% | 9,574 |
| 2024-12-10 | 2024-12-06 | 0.078 | 122,750 | +0 | 0.11% | 9,574 |
| 2024-12-09 | 2024-12-05 | 0.078 | 122,750 | +0 | 0.11% | 9,574 |
| 2024-12-06 | 2024-12-04 | 0.078 | 122,750 | +0 | 0.11% | 9,574 |
| 2024-12-05 | 2024-12-03 | 0.079 | 122,750 | +0 | 0.11% | 9,697 |
| 2024-12-04 | 2024-12-02 | 0.079 | 122,750 | +0 | 0.11% | 9,697 |
| 2024-12-03 | 2024-11-29 | 0.084 | 122,750 | +0 | 0.11% | 10,311 |
| 2024-12-02 | 2024-11-28 | 0.092 | 122,750 | +0 | 0.11% | 11,293 |
| 2024-11-29 | 2024-11-27 | 0.081 | 122,750 | +0 | 0.11% | 9,943 |
| 2024-11-28 | 2024-11-26 | 0.081 | 122,750 | +0 | 0.11% | 9,943 |
| 2024-11-27 | 2024-11-25 | 0.082 | 122,750 | +0 | 0.11% | 10,066 |
| 2024-11-26 | 2024-11-22 | 0.082 | 122,750 | +0 | 0.11% | 10,066 |
| 2024-11-25 | 2024-11-21 | 0.088 | 122,750 | +0 | 0.11% | 10,802 |
| 2024-11-22 | 2024-11-20 | 0.088 | 122,750 | +0 | 0.11% | 10,802 |
| 2024-11-21 | 2024-11-19 | 0.088 | 122,750 | +0 | 0.11% | 10,802 |
| 2024-11-20 | 2024-11-18 | 0.088 | 122,750 | +0 | 0.11% | 10,802 |
| 2024-11-19 | 2024-11-15 | 0.088 | 122,750 | +0 | 0.11% | 10,802 |
| 2024-11-18 | 2024-11-14 | 0.095 | 122,750 | +0 | 0.11% | 11,661 |
| 2024-11-15 | 2024-11-13 | 0.097 | 122,750 | +0 | 0.11% | 11,907 |
| 2024-11-14 | 2024-11-12 | 0.088 | 122,750 | +0 | 0.11% | 10,802 |
| 2024-11-13 | 2024-11-11 | 0.103 | 122,750 | +0 | 0.11% | 12,643 |
| 2024-11-12 | 2024-11-08 | 0.113 | 122,750 | +0 | 0.11% | 13,871 |
| 2024-11-11 | 2024-11-07 | 0.115 | 122,750 | +0 | 0.11% | 14,116 |
| 2024-11-08 | 2024-11-06 | 0.122 | 122,750 | +0 | 0.11% | 14,976 |
| 2024-11-07 | 2024-11-05 | 0.140 | 122,750 | +0 | 0.11% | 17,185 |
| 2024-11-06 | 2024-11-04 | 0.144 | 122,750 | +0 | 0.11% | 17,676 |
| 2024-11-05 | 2024-11-01 | 0.144 | 122,750 | +0 | 0.11% | 17,676 |
| 2024-11-04 | 2024-10-31 | 0.160 | 122,750 | +0 | 0.11% | 19,640 |
| 2024-11-01 | 2024-10-30 | 0.164 | 122,750 | +0 | 0.11% | 20,131 |
| 2024-10-31 | 2024-10-29 | 0.164 | 122,750 | +0 | 0.11% | 20,131 |
| 2024-10-30 | 2024-10-28 | 0.165 | 122,750 | +0 | 0.11% | 20,254 |
| 2024-10-29 | 2024-10-25 | 0.165 | 122,750 | +0 | 0.11% | 20,254 |
| 2024-10-28 | 2024-10-24 | 0.165 | 122,750 | +0 | 0.11% | 20,254 |
| 2024-10-25 | 2024-10-23 | 0.165 | 122,750 | +0 | 0.11% | 20,254 |
| 2024-10-24 | 2024-10-22 | 0.190 | 122,750 | +0 | 0.11% | 23,322 |
| 2024-10-23 | 2024-10-21 | 0.200 | 122,750 | +0 | 0.11% | 24,550 |
| 2024-10-22 | 2024-10-18 | 0.200 | 122,750 | +0 | 0.11% | 24,550 |
| 2024-10-21 | 2024-10-17 | 0.200 | 122,750 | +0 | 0.11% | 24,550 |
| 2024-10-18 | 2024-10-16 | 0.200 | 122,750 | +0 | 0.11% | 24,550 |
| 2024-10-17 | 2024-10-15 | 0.200 | 122,750 | +0 | 0.11% | 24,550 |
| 2024-10-16 | 2024-10-14 | 0.200 | 122,750 | +0 | 0.11% | 24,550 |
| 2024-10-15 | 2024-10-10 | 0.200 | 122,750 | +0 | 0.11% | 24,550 |
| 2024-10-14 | 2024-10-09 | 0.204 | 122,750 | +0 | 0.11% | 25,041 |
| 2024-10-10 | 2024-10-08 | 0.204 | 122,750 | +0 | 0.11% | 25,041 |
| 2024-10-09 | 2024-10-07 | 0.204 | 122,750 | +0 | 0.11% | 25,041 |
| 2024-10-08 | 2024-10-04 | 0.216 | 122,750 | -10,000 | 0.11% | 26,514 |
| 2024-05-24 | 2024-05-22 | 0.380 | 132,750 | +15,000 | 0.14% | 50,445 |
| 2024-03-15 | 2024-03-13 | 0.400 | 117,750 | -4,000 | 0.12% | 47,100 |
| 2024-03-06 | 2024-03-04 | 0.420 | 121,750 | +4,000 | 0.13% | 51,135 |
| 2023-10-25 | 2023-10-20 | 1.380 | 117,750 | -9,000 | 0.12% | 162,495 |
| 2023-10-24 | 2023-10-19 | 1.560 | 126,750 | -1,000 | 0.13% | 197,730 |
| 2023-10-20 | 2023-10-18 | 1.320 | 127,750 | +10,000 | 0.13% | 168,630 |
| 2023-10-19 | 2023-10-17 | 1.120 | 117,750 | -10,000 | 0.12% | 131,880 |
| 2023-10-18 | 2023-10-16 | 1.100 | 127,750 | -5,000 | 0.13% | 140,525 |
| 2023-10-17 | 2023-10-13 | 0.940 | 132,750 | +5,000 | 0.14% | 124,785 |
| 2023-10-16 | 2023-10-12 | 0.900 | 127,750 | -10,000 | 0.13% | 114,975 |
| 2023-10-10 | 2023-10-06 | 0.660 | 137,750 | -10,000 | 0.15% | 90,915 |
| 2023-10-06 | 2023-10-04 | 0.700 | 147,750 | -14,500 | 0.16% | 103,425 |
| 2023-10-05 | 2023-10-03 | 0.760 | 162,250 | -2,500 | 0.17% | 123,310 |
| 2023-10-03 | 2023-09-28 | 0.680 | 164,750 | +2,000 | 0.17% | 112,030 |
| 2023-09-28 | 2023-09-26 | 0.800 | 162,750 | +10,250 | 0.17% | 130,200 |
| 2023-09-27 | 2023-09-25 | 0.640 | 152,500 | +4,500 | 0.16% | 97,600 |
| 2023-09-26 | 2023-09-22 | 0.760 | 148,000 | +20,000 | 0.16% | 112,480 |
| 2023-09-25 | 2023-09-21 | 1.000 | 128,000 | -12,500 | 0.13% | 128,000 |
| 2023-09-22 | 2023-09-20 | 0.980 | 140,500 | +250 | 0.15% | 137,690 |
| 2023-09-21 | 2023-09-19 | 1.060 | 140,250 | +2,500 | 0.15% | 148,665 |
| 2023-09-20 | 2023-09-18 | 1.280 | 137,750 | +14,500 | 0.15% | 176,320 |
| 2023-09-19 | 2023-09-15 | 2.200 | 123,250 | -500 | 0.13% | 271,150 |
| 2023-09-15 | 2023-09-13 | 2.200 | 123,750 | -500 | 0.13% | 272,250 |
| 2023-08-10 | 2023-08-08 | 4.240 | 124,250 | -6,000 | 0.13% | 526,820 |
| 2023-08-08 | 2023-08-04 | 4.240 | 130,250 | -5,750 | 0.14% | 552,260 |
| 2023-07-14 | 2023-07-12 | 3.520 | 136,000 | -30,500 | 0.14% | 478,720 |
| 2023-07-13 | 2023-07-11 | 2.800 | 166,500 | +3,000 | 0.18% | 466,200 |
| 2023-07-12 | 2023-07-10 | 2.900 | 163,500 | +500 | 0.17% | 474,150 |
| 2023-07-11 | 2023-07-07 | 4.060 | 163,000 | +5,000 | 0.17% | 661,780 |
| 2023-07-10 | 2023-07-06 | 4.960 | 158,000 | +12,500 | 0.17% | 783,680 |
| 2023-07-07 | 2023-07-05 | 4.920 | 145,500 | -16,250 | 0.15% | 715,860 |
| 2023-07-06 | 2023-07-04 | 7.000 | 161,750 | -3,000 | 0.17% | 1,132,250 |
| 2023-06-30 | 2023-06-28 | 7.900 | 164,750 | +750 | 0.17% | 1,301,525 |
| 2023-06-28 | 2023-06-26 | 7.600 | 164,000 | -1,250 | 0.17% | 1,246,400 |
| 2023-06-27 | 2023-06-23 | 8.200 | 165,250 | +8,000 | 0.17% | 1,355,050 |
| 2023-06-23 | 2023-06-20 | 8.200 | 157,250 | +2,500 | 0.17% | 1,289,450 |
| 2023-06-21 | 2023-06-19 | 8.100 | 154,750 | +4,000 | 0.16% | 1,253,475 |
| 2023-06-19 | 2023-06-15 | 7.700 | 150,750 | +1,000 | 0.16% | 1,160,775 |
| 2023-06-16 | 2023-06-14 | 7.600 | 149,750 | +2,000 | 0.16% | 1,138,100 |
| 2023-06-15 | 2023-06-13 | 7.500 | 147,750 | -19,250 | 0.16% | 1,108,125 |
| 2023-06-14 | 2023-06-12 | 7.300 | 167,000 | +2,500 | 0.18% | 1,219,100 |
| 2023-06-13 | 2023-06-09 | 7.100 | 164,500 | +2,500 | 0.17% | 1,167,950 |
| 2023-06-12 | 2023-06-08 | 6.800 | 162,000 | +500 | 0.17% | 1,101,600 |
| 2023-06-09 | 2023-06-07 | 6.500 | 161,500 | +2,000 | 0.17% | 1,049,750 |
| 2023-06-08 | 2023-06-06 | 6.600 | 159,500 | -3,750 | 0.17% | 1,052,700 |
| 2023-06-07 | 2023-06-05 | 6.100 | 163,250 | +5,000 | 0.17% | 995,825 |
| 2023-06-06 | 2023-06-02 | 6.100 | 158,250 | -2,500 | 0.17% | 965,325 |
| 2023-06-05 | 2023-06-01 | 5.600 | 160,750 | +4,000 | 0.17% | 900,200 |
| 2023-05-18 | 2023-05-16 | 5.700 | 156,750 | -4,500 | 0.17% | 893,475 |
| 2023-05-16 | 2023-05-12 | 6.500 | 161,250 | -5,500 | 0.17% | 1,048,125 |
| 2023-05-12 | 2023-05-10 | 5.400 | 166,750 | +3,000 | 0.18% | 900,450 |
| 2023-05-05 | 2023-05-03 | 4.840 | 163,750 | -3,250 | 0.17% | 792,550 |
| 2023-05-04 | 2023-05-02 | 5.000 | 167,000 | -3,000 | 0.18% | 835,000 |
| 2023-05-03 | 2023-04-28 | 4.620 | 170,000 | +2,750 | 0.18% | 785,400 |
| 2023-04-27 | 2023-04-25 | 5.500 | 167,250 | -10,500 | 0.18% | 919,875 |
| 2023-04-25 | 2023-04-21 | 5.600 | 177,750 | -6,750 | 0.19% | 995,400 |
| 2023-04-20 | 2023-04-18 | 5.500 | 184,500 | -21,500 | 0.19% | 1,014,750 |
| 2023-04-18 | 2023-04-14 | 6.400 | 206,000 | -500 | 0.22% | 1,318,400 |
| 2023-04-17 | 2023-04-13 | 6.400 | 206,500 | +3,250 | 0.22% | 1,321,600 |
| 2023-04-11 | 2023-04-04 | 7.500 | 203,250 | +2,750 | 0.21% | 1,524,375 |
| 2023-04-06 | 2023-04-03 | 7.800 | 200,500 | -10,250 | 0.21% | 1,563,900 |
| 2023-04-04 | 2023-03-31 | 8.100 | 210,750 | -7,000 | 0.22% | 1,707,075 |
| 2023-04-03 | 2023-03-30 | 8.400 | 217,750 | +2,750 | 0.23% | 1,829,100 |
| 2023-03-31 | 2023-03-29 | 8.000 | 215,000 | +1,250 | 0.23% | 1,720,000 |
| 2023-03-30 | 2023-03-28 | 8.600 | 213,750 | -29,500 | 0.23% | 1,838,250 |
| 2023-03-29 | 2023-03-27 | 8.000 | 243,250 | +10,250 | 0.26% | 1,946,000 |
| 2023-03-28 | 2023-03-24 | 6.400 | 233,000 | +5,750 | 0.25% | 1,491,200 |
| 2023-03-27 | 2023-03-23 | 5.000 | 227,250 | +13,000 | 0.24% | 1,136,250 |
| 2023-03-24 | 2023-03-22 | 5.200 | 214,250 | +17,500 | 0.23% | 1,114,100 |
| 2023-03-23 | 2023-03-21 | 5.200 | 196,750 | -49,000 | 0.21% | 1,023,100 |
| 2023-03-22 | 2023-03-20 | 5.200 | 245,750 | +38,250 | 0.26% | 1,277,900 |
| 2023-03-21 | 2023-03-17 | 4.500 | 207,500 | -5,250 | 0.22% | 933,750 |
| 2023-03-20 | 2023-03-16 | 3.000 | 212,750 | +26,000 | 0.22% | 638,250 |
| 2023-03-17 | 2023-03-15 | 2.720 | 186,750 | -26,000 | 0.20% | 507,960 |
| 2023-03-16 | 2023-03-14 | 2.340 | 212,750 | +2,000 | 0.22% | 497,835 |
| 2023-03-15 | 2023-03-13 | 2.360 | 210,750 | +13,000 | 0.22% | 497,370 |
| 2023-03-14 | 2023-03-10 | 2.000 | 197,750 | +21,750 | 0.21% | 395,500 |
| 2023-03-13 | 2023-03-09 | 1.700 | 176,000 | +68,250 | 0.19% | 299,200 |
| 2023-03-10 | 2023-03-08 | 1.000 | 107,750 | +15,000 | 0.11% | 107,750 |
| 2023-03-09 | 2023-03-07 | 1.020 | 92,750 | +5,000 | 0.10% | 94,605 |
| 2023-03-08 | 2023-03-06 | 1.020 | 87,750 | +26,750 | 0.09% | 89,505 |
| 2023-03-02 | 2023-02-28 | 1.060 | 61,000 | +2,000 | 0.06% | 64,660 |
| 2023-01-04 | 2022-12-30 | 1.260 | 59,000 | +40,000 | 0.06% | 74,340 |
| 2022-11-24 | 2022-11-22 | 1.240 | 19,000 | -15,000 | 0.02% | 23,560 |
| 2022-11-23 | 2022-11-21 | 1.200 | 34,000 | +15,000 | 0.04% | 40,800 |
| 2022-09-28 | 2022-09-26 | 0.947 | 19,000 | -1,864 | 0.05% | 17,994 |
| 2022-04-25 | 2022-04-21 | 0.911 | 20,864 | -20,590 | 0.05% | 19,000 |
| 2022-04-22 | 2022-04-20 | 0.929 | 41,454 | +20,590 | 0.09% | 38,505 |
| 2021-06-23 | 2021-06-21 | 1.166 | 20,864 | -824 | 0.05% | 24,319 |
| 2019-03-06 | 2019-03-04 | 7.740 | 21,688 | -3,020 | 0.05% | 167,874 |
| 2018-11-01 | 2018-10-30 | 7.285 | 24,708 | -549 | 0.06% | 180,000 |
| 2018-10-16 | 2018-10-12 | 7.285 | 25,257 | +549 | 0.06% | 184,000 |
| 2018-10-11 | 2018-10-09 | 6.557 | 24,708 | -3,843 | 0.06% | 162,000 |
| 2018-09-18 | 2018-09-14 | 5.737 | 28,551 | +823 | 0.06% | 163,798 |
| 2018-08-21 | 2018-08-17 | 5.555 | 27,728 | +275 | 0.06% | 154,026 |
| 2018-07-16 | 2018-07-12 | 6.283 | 27,453 | +2,745 | 0.06% | 172,498 |
| 2018-04-26 | 2018-04-24 | 6.921 | 24,708 | -3,020 | 0.06% | 171,000 |
| 2018-04-24 | 2018-04-20 | 7.194 | 27,728 | -1,922 | 0.06% | 199,476 |
| 2018-04-20 | 2018-04-18 | 6.921 | 29,650 | -16,471 | 0.07% | 205,203 |
| 2018-04-19 | 2018-04-17 | 6.010 | 46,121 | -11,805 | 0.10% | 277,197 |
| 2018-03-14 | 2018-03-12 | 5.191 | 57,926 | -15,923 | 0.13% | 300,673 |
| 2018-03-13 | 2018-03-09 | 5.009 | 73,849 | -31,846 | 0.17% | 369,874 |
| 2018-03-12 | 2018-03-08 | 4.735 | 105,695 | -15,923 | 0.24% | 500,500 |
| 2018-02-27 | 2018-02-23 | 4.735 | 121,618 | -35,689 | 0.27% | 575,900 |
| 2017-12-01 | 2017-11-29 | 4.499 | 157,307 | +11,805 | 0.35% | 707,654 |
| 2017-11-24 | 2017-11-22 | 4.371 | 145,502 | +26,629 | 0.33% | 635,999 |
| 2017-11-23 | 2017-11-21 | 4.389 | 118,873 | +3,020 | 0.27% | 521,766 |
| 2017-11-22 | 2017-11-20 | 4.462 | 115,853 | +1,922 | 0.26% | 516,951 |
| 2017-11-14 | 2017-11-10 | 4.644 | 113,931 | +39,533 | 0.26% | 529,125 |
| 2017-11-08 | 2017-11-06 | 4.735 | 74,398 | +274 | 0.17% | 352,298 |
| 2017-10-23 | 2017-10-19 | 4.917 | 74,124 | +15,099 | 0.17% | 364,501 |
| 2017-10-20 | 2017-10-18 | 5.009 | 59,025 | +1,373 | 0.13% | 295,627 |
| 2017-06-30 | 2017-06-28 | 4.917 | 57,652 | -1,373 | 0.13% | 283,501 |
| 2017-05-15 | 2017-05-11 | 6.283 | 59,025 | -549 | 0.13% | 370,878 |
| 2017-05-10 | 2017-05-08 | 6.192 | 59,574 | -8,785 | 0.13% | 368,902 |
| 2017-04-20 | 2017-04-18 | 6.192 | 68,359 | +3,020 | 0.15% | 423,302 |
| 2017-04-06 | 2017-04-03 | 6.374 | 65,339 | +5,491 | 0.15% | 416,501 |
| 2017-03-22 | 2017-03-20 | 6.557 | 59,848 | +823 | 0.13% | 392,399 |
| 2017-03-21 | 2017-03-17 | 6.648 | 59,025 | +1,099 | 0.13% | 392,378 |
| 2017-03-17 | 2017-03-15 | 6.739 | 57,926 | -824 | 0.13% | 390,347 |
| 2017-03-16 | 2017-03-14 | 6.830 | 58,750 | +824 | 0.13% | 401,250 |
| 2017-03-08 | 2017-03-06 | 6.830 | 57,926 | -7,413 | 0.13% | 395,622 |
| 2017-03-03 | 2017-03-01 | 7.103 | 65,339 | +549 | 0.15% | 464,102 |
| 2017-03-01 | 2017-02-27 | 7.285 | 64,790 | +2,471 | 0.15% | 472,002 |
| 2017-02-24 | 2017-02-22 | 7.285 | 62,319 | +4,667 | 0.14% | 454,001 |
| 2017-02-17 | 2017-02-15 | 7.285 | 57,652 | +3,844 | 0.13% | 420,001 |
| 2017-02-16 | 2017-02-14 | 7.467 | 53,808 | -275 | 0.12% | 401,797 |
| 2017-02-15 | 2017-02-13 | 7.740 | 54,083 | +1,922 | 0.12% | 418,625 |
| 2017-02-14 | 2017-02-10 | 7.831 | 52,161 | -2,746 | 0.12% | 408,498 |
| 2017-02-09 | 2017-02-07 | 6.921 | 54,907 | +275 | 0.12% | 380,003 |
| 2017-02-08 | 2017-02-06 | 6.557 | 54,632 | +549 | 0.12% | 358,200 |
| 2017-02-07 | 2017-02-03 | 6.830 | 54,083 | +275 | 0.12% | 369,375 |
| 2017-01-09 | 2017-01-05 | 6.283 | 53,808 | -549 | 0.12% | 338,097 |
| 2016-12-30 | 2016-12-28 | 6.283 | 54,357 | +549 | 0.12% | 341,547 |
| 2016-12-14 | 2016-12-12 | 7.285 | 53,808 | +2,745 | 0.12% | 391,997 |
| 2016-12-09 | 2016-12-07 | 7.558 | 51,063 | -275 | 0.11% | 385,949 |
| 2016-12-08 | 2016-12-06 | 7.831 | 51,338 | +275 | 0.12% | 402,053 |
| 2016-12-06 | 2016-12-02 | 7.649 | 51,063 | -275 | 0.11% | 390,599 |
| 2016-12-05 | 2016-12-01 | 8.014 | 51,338 | +549 | 0.12% | 411,403 |
| 2016-12-02 | 2016-11-30 | 7.740 | 50,789 | +550 | 0.11% | 393,128 |
| 2016-11-24 | 2016-11-22 | 8.469 | 50,239 | -2,197 | 0.11% | 425,471 |
| 2016-11-22 | 2016-11-18 | 7.467 | 52,436 | -2,196 | 0.12% | 391,552 |
| 2016-11-17 | 2016-11-15 | 7.467 | 54,632 | +549 | 0.12% | 407,950 |
| 2016-11-16 | 2016-11-14 | 7.558 | 54,083 | +2,196 | 0.12% | 408,775 |
| 2016-11-14 | 2016-11-10 | 8.014 | 51,887 | -549 | 0.12% | 415,803 |
| 2016-11-11 | 2016-11-09 | 8.196 | 52,436 | -1,098 | 0.12% | 429,752 |
| 2016-11-10 | 2016-11-08 | 8.287 | 53,534 | +2,196 | 0.12% | 443,626 |
| 2016-11-08 | 2016-11-04 | 8.378 | 51,338 | +824 | 0.12% | 430,103 |
| 2016-11-07 | 2016-11-03 | 8.287 | 50,514 | +4,118 | 0.11% | 418,600 |
| 2016-11-04 | 2016-11-02 | 8.742 | 46,396 | +1,098 | 0.10% | 405,600 |
| 2016-11-03 | 2016-11-01 | 8.833 | 45,298 | +824 | 0.10% | 400,126 |
| 2016-11-02 | 2016-10-31 | 9.015 | 44,474 | -9,883 | 0.10% | 400,947 |
| 2016-10-31 | 2016-10-27 | 9.289 | 54,357 | +1,647 | 0.12% | 504,896 |
| 2016-10-27 | 2016-10-25 | 9.471 | 52,710 | +274 | 0.12% | 499,197 |
| 2016-10-25 | 2016-10-20 | 9.835 | 52,436 | -823 | 0.12% | 515,702 |
| 2016-10-20 | 2016-10-18 | 9.106 | 53,259 | +1,098 | 0.12% | 484,997 |
| 2016-10-17 | 2016-10-13 | 9.289 | 52,161 | -3,295 | 0.12% | 484,498 |
| 2016-10-13 | 2016-10-11 | 9.653 | 55,456 | -1,921 | 0.12% | 535,304 |
| 2016-10-12 | 2016-10-07 | 9.835 | 57,377 | +274 | 0.13% | 564,297 |
| 2016-10-11 | 2016-10-06 | 9.835 | 57,103 | +549 | 0.13% | 561,602 |
| 2016-10-07 | 2016-10-05 | 9.835 | 56,554 | -274 | 0.13% | 556,203 |
| 2016-10-05 | 2016-10-03 | 10.199 | 56,828 | +3,569 | 0.13% | 579,597 |
| 2016-10-03 | 2016-09-29 | 10.199 | 53,259 | +274 | 0.12% | 543,196 |
| 2016-09-30 | 2016-09-28 | 10.563 | 52,985 | -1,098 | 0.12% | 559,702 |
| 2016-09-29 | 2016-09-27 | 10.563 | 54,083 | -1,098 | 0.12% | 571,301 |
| 2016-09-28 | 2016-09-26 | 10.199 | 55,181 | +16,746 | 0.12% | 562,799 |
| 2016-09-27 | 2016-09-23 | 11.110 | 38,435 | +824 | 0.09% | 427,005 |
| 2016-09-23 | 2016-09-21 | 11.292 | 37,611 | -2,471 | 0.09% | 424,700 |
| 2016-09-22 | 2016-09-20 | 10.928 | 40,082 | -1,647 | 0.09% | 438,002 |
| 2016-09-21 | 2016-09-19 | 10.746 | 41,729 | +275 | 0.09% | 448,400 |
| 2016-09-19 | 2016-09-14 | 10.746 | 41,454 | +10,157 | 0.09% | 445,445 |
| 2016-09-15 | 2016-09-13 | 10.746 | 31,297 | +3,295 | 0.07% | 336,303 |
| 2016-09-14 | 2016-09-12 | 11.110 | 28,002 | +1,647 | 0.06% | 311,096 |
| 2016-09-13 | 2016-09-09 | 10.928 | 26,355 | -2,196 | 0.06% | 287,998 |
| 2016-09-12 | 2016-09-08 | 10.928 | 28,551 | +2,196 | 0.06% | 311,996 |
| 2016-09-09 | 2016-09-07 | 10.928 | 26,355 | -1,098 | 0.06% | 287,998 |
| 2016-09-08 | 2016-09-06 | 10.928 | 27,453 | +1,098 | 0.06% | 299,997 |
| 2016-09-06 | 2016-09-02 | 10.928 | 26,355 | -3,569 | 0.06% | 287,998 |
| 2016-09-02 | 2016-08-31 | 11.292 | 29,924 | +1,647 | 0.07% | 337,899 |
| 2016-09-01 | 2016-08-30 | 11.474 | 28,277 | +1,922 | 0.06% | 324,452 |
| 2016-08-31 | 2016-08-29 | 11.474 | 26,355 | -824 | 0.06% | 302,398 |
| 2016-08-30 | 2016-08-26 | 10.563 | 27,179 | +824 | 0.06% | 287,103 |
| 2016-08-29 | 2016-08-25 | 10.928 | 26,355 | +823 | 0.06% | 287,998 |
| 2016-08-26 | 2016-08-24 | 11.292 | 25,532 | +4,393 | 0.06% | 288,305 |
| 2016-08-24 | 2016-08-22 | 12.020 | 21,139 | +4,942 | 0.05% | 254,100 |
| 2016-08-23 | 2016-08-19 | 12.203 | 16,197 | +549 | 0.04% | 197,645 |
| 2016-08-22 | 2016-08-18 | 12.385 | 15,648 | +1,372 | 0.04% | 193,795 |
| 2016-08-18 | 2016-08-16 | 12.567 | 14,276 | +1,373 | 0.03% | 179,404 |
| 2016-08-17 | 2016-08-15 | 12.203 | 12,903 | +549 | 0.03% | 157,450 |
| 2016-08-16 | 2016-08-12 | 12.749 | 12,354 | -9,060 | 0.03% | 157,500 |
| 2016-08-15 | 2016-08-11 | 12.203 | 21,414 | -11,804 | 0.05% | 261,305 |
| 2016-08-12 | 2016-08-10 | 12.385 | 33,218 | +6,588 | 0.08% | 411,394 |
| 2016-08-11 | 2016-08-09 | 13.477 | 26,630 | +25,257 | 0.06% | 358,904 |
| 2016-08-10 | 2016-08-08 | 18.395 | 1,373 | +1,373 | 0.00% | 25,256 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy