History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 7,500 | +0 | 0.01% | 1,545 |
| 2025-10-13 | 2025-10-09 | 0.207 | 7,500 | +0 | 0.01% | 1,552 |
| 2025-10-10 | 2025-10-08 | 0.208 | 7,500 | +0 | 0.01% | 1,560 |
| 2025-10-09 | 2025-10-06 | 0.212 | 7,500 | +0 | 0.01% | 1,590 |
| 2025-10-08 | 2025-10-03 | 0.248 | 7,500 | +0 | 0.01% | 1,860 |
| 2025-10-06 | 2025-10-02 | 0.215 | 7,500 | +0 | 0.01% | 1,612 |
| 2025-10-03 | 2025-09-30 | 0.215 | 7,500 | +0 | 0.01% | 1,612 |
| 2025-10-02 | 2025-09-29 | 0.216 | 7,500 | +0 | 0.01% | 1,620 |
| 2025-09-30 | 2025-09-26 | 0.203 | 7,500 | +0 | 0.01% | 1,522 |
| 2025-09-29 | 2025-09-25 | 0.203 | 7,500 | +0 | 0.01% | 1,522 |
| 2025-09-26 | 2025-09-24 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2025-09-25 | 2025-09-23 | 0.207 | 7,500 | +0 | 0.01% | 1,552 |
| 2025-09-24 | 2025-09-22 | 0.227 | 7,500 | +0 | 0.01% | 1,702 |
| 2025-09-23 | 2025-09-19 | 0.206 | 7,500 | +0 | 0.01% | 1,545 |
| 2025-09-22 | 2025-09-18 | 0.207 | 7,500 | +0 | 0.01% | 1,552 |
| 2025-09-19 | 2025-09-17 | 0.228 | 7,500 | +0 | 0.01% | 1,710 |
| 2025-09-18 | 2025-09-16 | 0.210 | 7,500 | +0 | 0.01% | 1,575 |
| 2025-09-17 | 2025-09-15 | 0.210 | 7,500 | +0 | 0.01% | 1,575 |
| 2025-09-16 | 2025-09-12 | 0.223 | 7,500 | +0 | 0.01% | 1,672 |
| 2025-09-15 | 2025-09-11 | 0.209 | 7,500 | +0 | 0.01% | 1,568 |
| 2025-09-12 | 2025-09-10 | 0.209 | 7,500 | +0 | 0.01% | 1,568 |
| 2025-09-11 | 2025-09-09 | 0.219 | 7,500 | +0 | 0.01% | 1,642 |
| 2025-09-10 | 2025-09-08 | 0.228 | 7,500 | +0 | 0.01% | 1,710 |
| 2025-09-09 | 2025-09-05 | 0.246 | 7,500 | +0 | 0.01% | 1,845 |
| 2025-09-08 | 2025-09-04 | 0.240 | 7,500 | +0 | 0.01% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.249 | 7,500 | +0 | 0.01% | 1,868 |
| 2025-09-04 | 2025-09-02 | 0.249 | 7,500 | +0 | 0.01% | 1,868 |
| 2025-09-03 | 2025-09-01 | 0.196 | 7,500 | +0 | 0.01% | 1,470 |
| 2025-09-02 | 2025-08-29 | 0.211 | 7,500 | +0 | 0.01% | 1,582 |
| 2025-09-01 | 2025-08-28 | 0.220 | 7,500 | +0 | 0.01% | 1,650 |
| 2025-08-29 | 2025-08-27 | 0.232 | 7,500 | +0 | 0.01% | 1,740 |
| 2025-08-28 | 2025-08-26 | 0.238 | 7,500 | +0 | 0.01% | 1,785 |
| 2025-08-27 | 2025-08-25 | 0.239 | 7,500 | +0 | 0.01% | 1,792 |
| 2025-08-26 | 2025-08-22 | 0.260 | 7,500 | +0 | 0.01% | 1,950 |
| 2025-08-25 | 2025-08-21 | 0.250 | 7,500 | +0 | 0.01% | 1,875 |
| 2025-08-22 | 2025-08-20 | 0.255 | 7,500 | +0 | 0.01% | 1,912 |
| 2025-08-21 | 2025-08-19 | 0.265 | 7,500 | +0 | 0.01% | 1,988 |
| 2025-08-20 | 2025-08-18 | 0.260 | 7,500 | +0 | 0.01% | 1,950 |
| 2025-08-19 | 2025-08-15 | 0.270 | 7,500 | +0 | 0.01% | 2,025 |
| 2025-08-18 | 2025-08-14 | 0.270 | 7,500 | +0 | 0.01% | 2,025 |
| 2025-08-15 | 2025-08-13 | 0.275 | 7,500 | +0 | 0.01% | 2,062 |
| 2025-08-14 | 2025-08-12 | 0.270 | 7,500 | +0 | 0.01% | 2,025 |
| 2025-08-13 | 2025-08-11 | 0.280 | 7,500 | +0 | 0.01% | 2,100 |
| 2025-08-12 | 2025-08-08 | 0.280 | 7,500 | +0 | 0.01% | 2,100 |
| 2025-08-11 | 2025-08-07 | 0.280 | 7,500 | +0 | 0.01% | 2,100 |
| 2025-08-08 | 2025-08-06 | 0.250 | 7,500 | +0 | 0.01% | 1,875 |
| 2025-08-07 | 2025-08-05 | 0.265 | 7,500 | +0 | 0.01% | 1,988 |
| 2025-08-06 | 2025-08-04 | 0.265 | 7,500 | +0 | 0.01% | 1,988 |
| 2025-08-05 | 2025-08-01 | 0.265 | 7,500 | +0 | 0.01% | 1,988 |
| 2025-08-04 | 2025-07-31 | 0.270 | 7,500 | +0 | 0.01% | 2,025 |
| 2025-08-01 | 2025-07-30 | 0.275 | 7,500 | +0 | 0.01% | 2,062 |
| 2025-07-31 | 2025-07-29 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2025-07-30 | 2025-07-28 | 0.285 | 7,500 | +0 | 0.01% | 2,138 |
| 2025-07-29 | 2025-07-25 | 0.295 | 7,500 | +0 | 0.01% | 2,212 |
| 2025-07-28 | 2025-07-24 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2025-07-25 | 2025-07-23 | 0.295 | 7,500 | +0 | 0.01% | 2,212 |
| 2025-07-24 | 2025-07-22 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2025-07-23 | 2025-07-21 | 0.305 | 7,500 | +0 | 0.01% | 2,288 |
| 2025-07-22 | 2025-07-18 | 0.295 | 7,500 | +0 | 0.01% | 2,212 |
| 2025-07-21 | 2025-07-17 | 0.295 | 7,500 | +0 | 0.01% | 2,212 |
| 2025-07-18 | 2025-07-16 | 0.295 | 7,500 | +0 | 0.01% | 2,212 |
| 2025-07-17 | 2025-07-15 | 0.295 | 7,500 | +0 | 0.01% | 2,212 |
| 2025-07-16 | 2025-07-14 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2025-07-15 | 2025-07-11 | 0.280 | 7,500 | +0 | 0.01% | 2,100 |
| 2025-07-14 | 2025-07-10 | 0.280 | 7,500 | +0 | 0.01% | 2,100 |
| 2025-07-11 | 2025-07-09 | 0.285 | 7,500 | +0 | 0.01% | 2,138 |
| 2025-07-10 | 2025-07-08 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2025-07-09 | 2025-07-07 | 0.295 | 7,500 | +0 | 0.01% | 2,212 |
| 2025-07-08 | 2025-07-04 | 0.295 | 7,500 | +0 | 0.01% | 2,212 |
| 2025-07-07 | 2025-07-03 | 0.300 | 7,500 | +0 | 0.01% | 2,250 |
| 2025-07-04 | 2025-07-02 | 0.255 | 7,500 | +0 | 0.01% | 1,912 |
| 2025-07-03 | 2025-06-30 | 0.275 | 7,500 | +0 | 0.01% | 2,062 |
| 2025-07-02 | 2025-06-27 | 0.300 | 7,500 | +0 | 0.01% | 2,250 |
| 2025-06-30 | 2025-06-26 | 0.300 | 7,500 | +0 | 0.01% | 2,250 |
| 2025-06-27 | 2025-06-25 | 0.300 | 7,500 | +0 | 0.01% | 2,250 |
| 2025-06-26 | 2025-06-24 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2025-06-25 | 2025-06-23 | 0.260 | 7,500 | +0 | 0.01% | 1,950 |
| 2025-06-24 | 2025-06-20 | 0.260 | 7,500 | +0 | 0.01% | 1,950 |
| 2025-06-23 | 2025-06-19 | 0.275 | 7,500 | +0 | 0.01% | 2,062 |
| 2025-06-20 | 2025-06-18 | 0.280 | 7,500 | +0 | 0.01% | 2,100 |
| 2025-06-19 | 2025-06-17 | 0.280 | 7,500 | +0 | 0.01% | 2,100 |
| 2025-06-18 | 2025-06-16 | 0.280 | 7,500 | +0 | 0.01% | 2,100 |
| 2025-06-17 | 2025-06-13 | 0.285 | 7,500 | +0 | 0.01% | 2,138 |
| 2025-06-16 | 2025-06-12 | 0.295 | 7,500 | +0 | 0.01% | 2,212 |
| 2025-06-13 | 2025-06-11 | 0.315 | 7,500 | +0 | 0.01% | 2,362 |
| 2025-06-12 | 2025-06-10 | 0.310 | 7,500 | +0 | 0.01% | 2,325 |
| 2025-06-11 | 2025-06-09 | 0.310 | 7,500 | +0 | 0.01% | 2,325 |
| 2025-06-10 | 2025-06-06 | 0.310 | 7,500 | +0 | 0.01% | 2,325 |
| 2025-06-09 | 2025-06-05 | 0.310 | 7,500 | +0 | 0.01% | 2,325 |
| 2025-06-06 | 2025-06-04 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2025-06-05 | 2025-06-03 | 0.300 | 7,500 | +0 | 0.01% | 2,250 |
| 2025-06-04 | 2025-06-02 | 0.325 | 7,500 | +0 | 0.01% | 2,438 |
| 2025-06-03 | 2025-05-30 | 0.232 | 7,500 | +0 | 0.01% | 1,740 |
| 2025-06-02 | 2025-05-29 | 0.201 | 7,500 | +0 | 0.01% | 1,508 |
| 2025-05-30 | 2025-05-28 | 0.183 | 7,500 | +0 | 0.01% | 1,372 |
| 2025-05-29 | 2025-05-27 | 0.180 | 7,500 | +0 | 0.01% | 1,350 |
| 2025-05-28 | 2025-05-26 | 0.168 | 7,500 | +0 | 0.01% | 1,260 |
| 2025-05-27 | 2025-05-23 | 0.165 | 7,500 | +0 | 0.01% | 1,238 |
| 2025-05-26 | 2025-05-22 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2025-05-09 | 2025-05-07 | 0.163 | 7,500 | +0 | 0.01% | 1,222 |
| 2025-05-08 | 2025-05-06 | 0.158 | 7,500 | +0 | 0.01% | 1,185 |
| 2025-05-07 | 2025-05-02 | 0.159 | 7,500 | +0 | 0.01% | 1,192 |
| 2025-05-06 | 2025-04-30 | 0.159 | 7,500 | +0 | 0.01% | 1,192 |
| 2025-05-02 | 2025-04-29 | 0.152 | 7,500 | +0 | 0.01% | 1,140 |
| 2025-04-30 | 2025-04-28 | 0.152 | 7,500 | +0 | 0.01% | 1,140 |
| 2025-04-29 | 2025-04-25 | 0.152 | 7,500 | +0 | 0.01% | 1,140 |
| 2025-04-28 | 2025-04-24 | 0.152 | 7,500 | +0 | 0.01% | 1,140 |
| 2025-04-25 | 2025-04-23 | 0.152 | 7,500 | +0 | 0.01% | 1,140 |
| 2025-04-24 | 2025-04-22 | 0.152 | 7,500 | +0 | 0.01% | 1,140 |
| 2025-04-23 | 2025-04-17 | 0.152 | 7,500 | +0 | 0.01% | 1,140 |
| 2025-04-22 | 2025-04-16 | 0.152 | 7,500 | +0 | 0.01% | 1,140 |
| 2025-04-17 | 2025-04-15 | 0.152 | 7,500 | +0 | 0.01% | 1,140 |
| 2025-04-16 | 2025-04-14 | 0.152 | 7,500 | +0 | 0.01% | 1,140 |
| 2025-04-15 | 2025-04-11 | 0.177 | 7,500 | +0 | 0.01% | 1,328 |
| 2025-04-14 | 2025-04-10 | 0.177 | 7,500 | +0 | 0.01% | 1,328 |
| 2025-04-11 | 2025-04-09 | 0.177 | 7,500 | +0 | 0.01% | 1,328 |
| 2025-04-10 | 2025-04-08 | 0.177 | 7,500 | +0 | 0.01% | 1,328 |
| 2025-04-09 | 2025-04-07 | 0.177 | 7,500 | +0 | 0.01% | 1,328 |
| 2025-04-08 | 2025-04-03 | 0.177 | 7,500 | +0 | 0.01% | 1,328 |
| 2025-04-07 | 2025-04-02 | 0.177 | 7,500 | +0 | 0.01% | 1,328 |
| 2025-04-03 | 2025-04-01 | 0.177 | 7,500 | +0 | 0.01% | 1,328 |
| 2025-04-02 | 2025-03-31 | 0.178 | 7,500 | +0 | 0.01% | 1,335 |
| 2025-04-01 | 2025-03-28 | 0.179 | 7,500 | +0 | 0.01% | 1,342 |
| 2025-03-31 | 2025-03-27 | 0.179 | 7,500 | +0 | 0.01% | 1,342 |
| 2025-03-28 | 2025-03-26 | 0.179 | 7,500 | +0 | 0.01% | 1,342 |
| 2025-03-27 | 2025-03-25 | 0.176 | 7,500 | +0 | 0.01% | 1,320 |
| 2025-03-26 | 2025-03-24 | 0.170 | 7,500 | +0 | 0.01% | 1,275 |
| 2025-03-25 | 2025-03-21 | 0.170 | 7,500 | +0 | 0.01% | 1,275 |
| 2025-03-24 | 2025-03-20 | 0.170 | 7,500 | +0 | 0.01% | 1,275 |
| 2025-03-21 | 2025-03-19 | 0.170 | 7,500 | +0 | 0.01% | 1,275 |
| 2025-03-20 | 2025-03-18 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2025-03-19 | 2025-03-17 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2025-03-18 | 2025-03-14 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2025-03-17 | 2025-03-13 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2025-03-14 | 2025-03-12 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2025-03-13 | 2025-03-11 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2025-03-12 | 2025-03-10 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-03-11 | 2025-03-07 | 0.152 | 7,500 | +0 | 0.01% | 1,140 |
| 2025-03-10 | 2025-03-06 | 0.152 | 7,500 | +0 | 0.01% | 1,140 |
| 2025-03-07 | 2025-03-05 | 0.152 | 7,500 | +0 | 0.01% | 1,140 |
| 2025-03-06 | 2025-03-04 | 0.152 | 7,500 | +0 | 0.01% | 1,140 |
| 2025-03-05 | 2025-03-03 | 0.152 | 7,500 | +0 | 0.01% | 1,140 |
| 2025-03-04 | 2025-02-28 | 0.149 | 7,500 | +0 | 0.01% | 1,118 |
| 2025-03-03 | 2025-02-27 | 0.149 | 7,500 | +0 | 0.01% | 1,118 |
| 2025-02-28 | 2025-02-26 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2025-02-27 | 2025-02-25 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2025-02-26 | 2025-02-24 | 0.149 | 7,500 | +0 | 0.01% | 1,118 |
| 2025-02-25 | 2025-02-21 | 0.149 | 7,500 | +0 | 0.01% | 1,118 |
| 2025-02-24 | 2025-02-20 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-02-21 | 2025-02-19 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-02-20 | 2025-02-18 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-02-19 | 2025-02-17 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-02-18 | 2025-02-14 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-02-17 | 2025-02-13 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-02-14 | 2025-02-12 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-02-13 | 2025-02-11 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-02-12 | 2025-02-10 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-02-11 | 2025-02-07 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-02-10 | 2025-02-06 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-02-07 | 2025-02-05 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-02-06 | 2025-02-04 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-02-05 | 2025-02-03 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-02-04 | 2025-01-28 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-02-03 | 2025-01-24 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-01-27 | 2025-01-23 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-01-24 | 2025-01-22 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-01-23 | 2025-01-21 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-01-22 | 2025-01-20 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-01-21 | 2025-01-17 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-01-20 | 2025-01-16 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-01-17 | 2025-01-15 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-01-16 | 2025-01-14 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-01-15 | 2025-01-13 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-01-14 | 2025-01-10 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-01-13 | 2025-01-09 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-01-10 | 2025-01-08 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-01-09 | 2025-01-07 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-01-08 | 2025-01-06 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2025-01-07 | 2025-01-03 | 0.138 | 7,500 | +0 | 0.01% | 1,035 |
| 2025-01-06 | 2025-01-02 | 0.127 | 7,500 | +0 | 0.01% | 952 |
| 2025-01-03 | 2024-12-31 | 0.117 | 7,500 | +0 | 0.01% | 878 |
| 2025-01-02 | 2024-12-27 | 0.086 | 7,500 | +0 | 0.01% | 645 |
| 2024-12-30 | 2024-12-24 | 0.086 | 7,500 | +0 | 0.01% | 645 |
| 2024-12-27 | 2024-12-20 | 0.085 | 7,500 | +0 | 0.01% | 638 |
| 2024-12-23 | 2024-12-19 | 0.085 | 7,500 | +0 | 0.01% | 638 |
| 2024-12-20 | 2024-12-18 | 0.084 | 7,500 | +0 | 0.01% | 630 |
| 2024-12-19 | 2024-12-17 | 0.084 | 7,500 | +0 | 0.01% | 630 |
| 2024-12-18 | 2024-12-16 | 0.083 | 7,500 | +0 | 0.01% | 622 |
| 2024-12-17 | 2024-12-13 | 0.083 | 7,500 | +0 | 0.01% | 622 |
| 2024-12-16 | 2024-12-12 | 0.083 | 7,500 | +0 | 0.01% | 622 |
| 2024-12-13 | 2024-12-11 | 0.083 | 7,500 | +0 | 0.01% | 622 |
| 2024-12-12 | 2024-12-10 | 0.082 | 7,500 | +0 | 0.01% | 615 |
| 2024-12-11 | 2024-12-09 | 0.078 | 7,500 | +0 | 0.01% | 585 |
| 2024-12-10 | 2024-12-06 | 0.078 | 7,500 | +0 | 0.01% | 585 |
| 2024-12-09 | 2024-12-05 | 0.078 | 7,500 | +0 | 0.01% | 585 |
| 2024-12-06 | 2024-12-04 | 0.078 | 7,500 | +0 | 0.01% | 585 |
| 2024-12-05 | 2024-12-03 | 0.079 | 7,500 | +0 | 0.01% | 592 |
| 2024-12-04 | 2024-12-02 | 0.079 | 7,500 | +0 | 0.01% | 592 |
| 2024-12-03 | 2024-11-29 | 0.084 | 7,500 | +0 | 0.01% | 630 |
| 2024-12-02 | 2024-11-28 | 0.092 | 7,500 | +0 | 0.01% | 690 |
| 2024-11-29 | 2024-11-27 | 0.081 | 7,500 | +0 | 0.01% | 608 |
| 2024-11-28 | 2024-11-26 | 0.081 | 7,500 | +0 | 0.01% | 608 |
| 2024-11-27 | 2024-11-25 | 0.082 | 7,500 | +0 | 0.01% | 615 |
| 2024-11-26 | 2024-11-22 | 0.082 | 7,500 | +0 | 0.01% | 615 |
| 2024-11-25 | 2024-11-21 | 0.088 | 7,500 | +0 | 0.01% | 660 |
| 2024-11-22 | 2024-11-20 | 0.088 | 7,500 | +0 | 0.01% | 660 |
| 2024-11-21 | 2024-11-19 | 0.088 | 7,500 | +0 | 0.01% | 660 |
| 2024-11-20 | 2024-11-18 | 0.088 | 7,500 | +0 | 0.01% | 660 |
| 2024-11-19 | 2024-11-15 | 0.088 | 7,500 | +0 | 0.01% | 660 |
| 2024-11-18 | 2024-11-14 | 0.095 | 7,500 | +0 | 0.01% | 712 |
| 2024-11-15 | 2024-11-13 | 0.097 | 7,500 | +0 | 0.01% | 728 |
| 2024-11-14 | 2024-11-12 | 0.088 | 7,500 | +0 | 0.01% | 660 |
| 2024-11-13 | 2024-11-11 | 0.103 | 7,500 | +0 | 0.01% | 772 |
| 2024-11-12 | 2024-11-08 | 0.113 | 7,500 | +0 | 0.01% | 848 |
| 2024-11-11 | 2024-11-07 | 0.115 | 7,500 | +0 | 0.01% | 862 |
| 2024-11-08 | 2024-11-06 | 0.122 | 7,500 | +0 | 0.01% | 915 |
| 2024-11-07 | 2024-11-05 | 0.140 | 7,500 | +0 | 0.01% | 1,050 |
| 2024-11-06 | 2024-11-04 | 0.144 | 7,500 | +0 | 0.01% | 1,080 |
| 2024-11-05 | 2024-11-01 | 0.144 | 7,500 | +0 | 0.01% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.164 | 7,500 | +0 | 0.01% | 1,230 |
| 2024-10-31 | 2024-10-29 | 0.164 | 7,500 | +0 | 0.01% | 1,230 |
| 2024-10-30 | 2024-10-28 | 0.165 | 7,500 | +0 | 0.01% | 1,238 |
| 2024-10-29 | 2024-10-25 | 0.165 | 7,500 | +0 | 0.01% | 1,238 |
| 2024-10-28 | 2024-10-24 | 0.165 | 7,500 | +0 | 0.01% | 1,238 |
| 2024-10-25 | 2024-10-23 | 0.165 | 7,500 | +0 | 0.01% | 1,238 |
| 2024-10-24 | 2024-10-22 | 0.190 | 7,500 | +0 | 0.01% | 1,425 |
| 2024-10-23 | 2024-10-21 | 0.200 | 7,500 | +0 | 0.01% | 1,500 |
| 2024-10-22 | 2024-10-18 | 0.200 | 7,500 | +0 | 0.01% | 1,500 |
| 2024-10-21 | 2024-10-17 | 0.200 | 7,500 | +0 | 0.01% | 1,500 |
| 2024-10-18 | 2024-10-16 | 0.200 | 7,500 | +0 | 0.01% | 1,500 |
| 2024-10-17 | 2024-10-15 | 0.200 | 7,500 | +0 | 0.01% | 1,500 |
| 2024-10-16 | 2024-10-14 | 0.200 | 7,500 | +0 | 0.01% | 1,500 |
| 2024-10-15 | 2024-10-10 | 0.200 | 7,500 | +0 | 0.01% | 1,500 |
| 2024-10-14 | 2024-10-09 | 0.204 | 7,500 | +0 | 0.01% | 1,530 |
| 2024-10-10 | 2024-10-08 | 0.204 | 7,500 | +0 | 0.01% | 1,530 |
| 2024-10-09 | 2024-10-07 | 0.204 | 7,500 | +0 | 0.01% | 1,530 |
| 2024-10-08 | 2024-10-04 | 0.216 | 7,500 | +0 | 0.01% | 1,620 |
| 2024-10-07 | 2024-10-03 | 0.246 | 7,500 | +0 | 0.01% | 1,845 |
| 2024-10-04 | 2024-10-02 | 0.246 | 7,500 | +0 | 0.01% | 1,845 |
| 2024-10-03 | 2024-09-30 | 0.246 | 7,500 | +0 | 0.01% | 1,845 |
| 2024-10-02 | 2024-09-27 | 0.249 | 7,500 | +0 | 0.01% | 1,868 |
| 2024-09-30 | 2024-09-26 | 0.249 | 7,500 | +0 | 0.01% | 1,868 |
| 2024-09-27 | 2024-09-25 | 0.249 | 7,500 | +0 | 0.01% | 1,868 |
| 2024-09-26 | 2024-09-24 | 0.249 | 7,500 | +0 | 0.01% | 1,868 |
| 2024-09-25 | 2024-09-23 | 0.249 | 7,500 | +0 | 0.01% | 1,868 |
| 2024-09-24 | 2024-09-20 | 0.240 | 7,500 | +0 | 0.01% | 1,800 |
| 2024-09-23 | 2024-09-19 | 0.190 | 7,500 | +0 | 0.01% | 1,425 |
| 2024-09-20 | 2024-09-17 | 0.190 | 7,500 | +0 | 0.01% | 1,425 |
| 2024-09-19 | 2024-09-16 | 0.190 | 7,500 | +0 | 0.01% | 1,425 |
| 2024-09-17 | 2024-09-13 | 0.190 | 7,500 | +0 | 0.01% | 1,425 |
| 2024-09-16 | 2024-09-12 | 0.190 | 7,500 | +0 | 0.01% | 1,425 |
| 2024-09-13 | 2024-09-11 | 0.194 | 7,500 | +0 | 0.01% | 1,455 |
| 2024-09-12 | 2024-09-10 | 0.196 | 7,500 | +0 | 0.01% | 1,470 |
| 2024-09-11 | 2024-09-09 | 0.187 | 7,500 | +0 | 0.01% | 1,402 |
| 2024-09-10 | 2024-09-05 | 0.187 | 7,500 | +0 | 0.01% | 1,402 |
| 2024-09-09 | 2024-09-04 | 0.169 | 7,500 | +0 | 0.01% | 1,268 |
| 2024-09-05 | 2024-09-03 | 0.197 | 7,500 | +0 | 0.01% | 1,478 |
| 2023-10-27 | 2023-10-25 | 0.780 | 7,500 | +1,500 | 0.01% | 5,850 |
| 2023-10-26 | 2023-10-24 | 0.820 | 6,000 | -60,250 | 0.01% | 4,920 |
| 2023-10-25 | 2023-10-20 | 1.380 | 66,250 | -47,500 | 0.07% | 91,425 |
| 2023-10-24 | 2023-10-19 | 1.560 | 113,750 | +83,750 | 0.12% | 177,450 |
| 2023-10-20 | 2023-10-18 | 1.320 | 30,000 | +2,750 | 0.03% | 39,600 |
| 2023-10-19 | 2023-10-17 | 1.120 | 27,250 | +19,750 | 0.03% | 30,520 |
| 2023-10-16 | 2023-10-12 | 0.900 | 7,500 | +6,000 | 0.01% | 6,750 |
| 2023-09-27 | 2023-09-25 | 0.640 | 1,500 | -23,750 | 0.00% | 960 |
| 2023-09-26 | 2023-09-22 | 0.760 | 25,250 | -163,500 | 0.03% | 19,190 |
| 2023-09-25 | 2023-09-21 | 1.000 | 188,750 | +6,500 | 0.20% | 188,750 |
| 2023-09-22 | 2023-09-20 | 0.980 | 182,250 | +178,250 | 0.19% | 178,605 |
| 2023-09-21 | 2023-09-19 | 1.060 | 4,000 | -58,000 | 0.00% | 4,240 |
| 2023-09-20 | 2023-09-18 | 1.280 | 62,000 | +19,250 | 0.07% | 79,360 |
| 2023-09-19 | 2023-09-15 | 2.200 | 42,750 | +1,000 | 0.05% | 94,050 |
| 2023-09-18 | 2023-09-14 | 2.180 | 41,750 | +8,500 | 0.04% | 91,015 |
| 2023-09-15 | 2023-09-13 | 2.200 | 33,250 | -3,000 | 0.04% | 73,150 |
| 2023-09-14 | 2023-09-12 | 2.280 | 36,250 | -7,250 | 0.04% | 82,650 |
| 2023-09-13 | 2023-09-11 | 2.600 | 43,500 | +10,500 | 0.05% | 113,100 |
| 2023-09-12 | 2023-09-07 | 2.700 | 33,000 | +22,750 | 0.03% | 89,100 |
| 2023-09-11 | 2023-09-06 | 2.140 | 10,250 | +250 | 0.01% | 21,935 |
| 2023-09-06 | 2023-09-04 | 2.560 | 10,000 | -2,500 | 0.01% | 25,600 |
| 2023-09-04 | 2023-08-30 | 2.880 | 12,500 | -250 | 0.01% | 36,000 |
| 2023-08-29 | 2023-08-25 | 2.900 | 12,750 | -1,000 | 0.01% | 36,975 |
| 2023-08-23 | 2023-08-21 | 3.160 | 13,750 | -250 | 0.01% | 43,450 |
| 2023-08-11 | 2023-08-09 | 3.980 | 14,000 | -5,500 | 0.01% | 55,720 |
| 2023-08-10 | 2023-08-08 | 4.240 | 19,500 | +5,500 | 0.02% | 82,680 |
| 2023-08-09 | 2023-08-07 | 4.200 | 14,000 | -1,250 | 0.01% | 58,800 |
| 2023-08-08 | 2023-08-04 | 4.240 | 15,250 | -30,500 | 0.02% | 64,660 |
| 2023-07-14 | 2023-07-12 | 3.520 | 45,750 | +28,750 | 0.05% | 161,040 |
| 2023-07-13 | 2023-07-11 | 2.800 | 17,000 | +8,250 | 0.02% | 47,600 |
| 2023-07-12 | 2023-07-10 | 2.900 | 8,750 | -1,500 | 0.01% | 25,375 |
| 2023-07-11 | 2023-07-07 | 4.060 | 10,250 | +7,000 | 0.01% | 41,615 |
| 2023-07-10 | 2023-07-06 | 4.960 | 3,250 | -3,000 | 0.00% | 16,120 |
| 2023-07-07 | 2023-07-05 | 4.920 | 6,250 | -1,500 | 0.01% | 30,750 |
| 2023-07-06 | 2023-07-04 | 7.000 | 7,750 | +1,500 | 0.01% | 54,250 |
| 2023-07-05 | 2023-07-03 | 7.400 | 6,250 | +6,250 | 0.01% | 46,250 |
| 2023-06-29 | 2023-06-27 | 7.900 | 0 | -2,500 | ||
| 2023-06-28 | 2023-06-26 | 7.600 | 2,500 | -16,250 | 0.00% | 19,000 |
| 2023-06-27 | 2023-06-23 | 8.200 | 18,750 | -9,500 | 0.02% | 153,750 |
| 2023-06-26 | 2023-06-21 | 8.200 | 28,250 | -23,500 | 0.03% | 231,650 |
| 2023-06-23 | 2023-06-20 | 8.200 | 51,750 | +2,500 | 0.05% | 424,350 |
| 2023-06-21 | 2023-06-19 | 8.100 | 49,250 | +49,250 | 0.05% | 398,925 |
| 2023-06-20 | 2023-06-16 | 7.800 | 0 | -1,000 | ||
| 2023-06-19 | 2023-06-15 | 7.700 | 1,000 | +1,000 | 0.00% | 7,700 |
| 2023-06-16 | 2023-06-14 | 7.600 | 0 | -1,500 | ||
| 2023-06-15 | 2023-06-13 | 7.500 | 1,500 | +1,500 | 0.00% | 11,250 |
| 2023-06-14 | 2023-06-12 | 7.300 | 0 | -2,000 | ||
| 2023-06-13 | 2023-06-09 | 7.100 | 2,000 | +750 | 0.00% | 14,200 |
| 2023-06-12 | 2023-06-08 | 6.800 | 1,250 | -2,500 | 0.00% | 8,500 |
| 2023-06-09 | 2023-06-07 | 6.500 | 3,750 | -13,500 | 0.00% | 24,375 |
| 2023-06-07 | 2023-06-05 | 6.100 | 17,250 | -29,500 | 0.02% | 105,225 |
| 2023-06-06 | 2023-06-02 | 6.100 | 46,750 | +16,250 | 0.05% | 285,175 |
| 2023-06-05 | 2023-06-01 | 5.600 | 30,500 | -16,000 | 0.03% | 170,800 |
| 2023-06-02 | 2023-05-31 | 5.100 | 46,500 | +14,000 | 0.05% | 237,150 |
| 2023-06-01 | 2023-05-30 | 5.100 | 32,500 | -1,250 | 0.03% | 165,750 |
| 2023-05-31 | 2023-05-29 | 5.500 | 33,750 | -25,000 | 0.04% | 185,625 |
| 2023-05-30 | 2023-05-25 | 5.500 | 58,750 | +21,500 | 0.06% | 323,125 |
| 2023-05-29 | 2023-05-24 | 5.200 | 37,250 | -9,750 | 0.04% | 193,700 |
| 2023-05-25 | 2023-05-23 | 5.200 | 47,000 | -13,000 | 0.05% | 244,400 |
| 2023-05-24 | 2023-05-22 | 5.500 | 60,000 | -37,500 | 0.06% | 330,000 |
| 2023-05-23 | 2023-05-19 | 5.500 | 97,500 | +5,250 | 0.10% | 536,250 |
| 2023-05-22 | 2023-05-18 | 5.500 | 92,250 | +6,000 | 0.10% | 507,375 |
| 2023-05-19 | 2023-05-17 | 5.800 | 86,250 | -5,750 | 0.09% | 500,250 |
| 2023-05-18 | 2023-05-16 | 5.700 | 92,000 | -7,000 | 0.10% | 524,400 |
| 2023-05-17 | 2023-05-15 | 5.700 | 99,000 | -28,250 | 0.10% | 564,300 |
| 2023-05-16 | 2023-05-12 | 6.500 | 127,250 | -44,500 | 0.13% | 827,125 |
| 2023-05-15 | 2023-05-11 | 6.600 | 171,750 | +73,500 | 0.18% | 1,133,550 |
| 2023-05-12 | 2023-05-10 | 5.400 | 98,250 | +5,500 | 0.10% | 530,550 |
| 2023-05-11 | 2023-05-09 | 4.940 | 92,750 | +20,750 | 0.10% | 458,185 |
| 2023-05-10 | 2023-05-08 | 4.740 | 72,000 | +36,250 | 0.08% | 341,280 |
| 2023-05-09 | 2023-05-05 | 4.600 | 35,750 | -14,500 | 0.04% | 164,450 |
| 2023-05-08 | 2023-05-04 | 4.620 | 50,250 | +13,500 | 0.05% | 232,155 |
| 2023-05-05 | 2023-05-03 | 4.840 | 36,750 | +1,000 | 0.04% | 177,870 |
| 2023-05-04 | 2023-05-02 | 5.000 | 35,750 | -2,000 | 0.04% | 178,750 |
| 2023-05-03 | 2023-04-28 | 4.620 | 37,750 | +2,000 | 0.04% | 174,405 |
| 2023-05-02 | 2023-04-27 | 4.500 | 35,750 | +3,500 | 0.04% | 160,875 |
| 2023-04-28 | 2023-04-26 | 5.000 | 32,250 | +5,750 | 0.03% | 161,250 |
| 2023-04-27 | 2023-04-25 | 5.500 | 26,500 | -1,000 | 0.03% | 145,750 |
| 2023-04-26 | 2023-04-24 | 5.800 | 27,500 | -3,250 | 0.03% | 159,500 |
| 2023-04-21 | 2023-04-19 | 4.820 | 30,750 | +4,000 | 0.03% | 148,215 |
| 2023-04-20 | 2023-04-18 | 5.500 | 26,750 | +8,500 | 0.03% | 147,125 |
| 2023-04-19 | 2023-04-17 | 6.200 | 18,250 | -6,500 | 0.02% | 113,150 |
| 2023-04-18 | 2023-04-14 | 6.400 | 24,750 | -13,750 | 0.03% | 158,400 |
| 2023-04-17 | 2023-04-13 | 6.400 | 38,500 | +27,250 | 0.04% | 246,400 |
| 2023-04-13 | 2023-04-11 | 7.500 | 11,250 | -250 | 0.01% | 84,375 |
| 2023-04-12 | 2023-04-06 | 7.800 | 11,500 | -10,750 | 0.01% | 89,700 |
| 2023-04-11 | 2023-04-04 | 7.500 | 22,250 | +10,000 | 0.02% | 166,875 |
| 2023-04-06 | 2023-04-03 | 7.800 | 12,250 | -1,750 | 0.01% | 95,550 |
| 2023-04-04 | 2023-03-31 | 8.100 | 14,000 | -4,250 | 0.01% | 113,400 |
| 2023-04-03 | 2023-03-30 | 8.400 | 18,250 | -250 | 0.02% | 153,300 |
| 2023-03-30 | 2023-03-28 | 8.600 | 18,500 | -27,250 | 0.02% | 159,100 |
| 2023-03-29 | 2023-03-27 | 8.000 | 45,750 | +1,750 | 0.05% | 366,000 |
| 2023-03-28 | 2023-03-24 | 6.400 | 44,000 | +39,750 | 0.05% | 281,600 |
| 2023-03-27 | 2023-03-23 | 5.000 | 4,250 | -2,500 | 0.00% | 21,250 |
| 2023-03-24 | 2023-03-22 | 5.200 | 6,750 | +4,500 | 0.01% | 35,100 |
| 2023-03-23 | 2023-03-21 | 5.200 | 2,250 | -3,750 | 0.00% | 11,700 |
| 2023-03-22 | 2023-03-20 | 5.200 | 6,000 | -2,750 | 0.01% | 31,200 |
| 2023-03-21 | 2023-03-17 | 4.500 | 8,750 | +5,000 | 0.01% | 39,375 |
| 2023-03-16 | 2023-03-14 | 2.340 | 3,750 | +250 | 0.00% | 8,775 |
| 2023-03-15 | 2023-03-13 | 2.360 | 3,500 | -3,000 | 0.00% | 8,260 |
| 2023-03-14 | 2023-03-10 | 2.000 | 6,500 | -25,000 | 0.01% | 13,000 |
| 2023-03-13 | 2023-03-09 | 1.700 | 31,500 | +16,500 | 0.03% | 53,550 |
| 2023-03-10 | 2023-03-08 | 1.000 | 15,000 | +5,500 | 0.02% | 15,000 |
| 2023-03-09 | 2023-03-07 | 1.020 | 9,500 | -36,000 | 0.01% | 9,690 |
| 2023-03-08 | 2023-03-06 | 1.020 | 45,500 | +41,250 | 0.05% | 46,410 |
| 2023-03-06 | 2023-03-02 | 1.040 | 4,250 | +3,000 | 0.00% | 4,420 |
| 2023-01-31 | 2023-01-27 | 1.380 | 1,250 | +250 | 0.00% | 1,725 |
| 2023-01-10 | 2023-01-06 | 1.160 | 1,000 | -2,750 | 0.00% | 1,160 |
| 2023-01-09 | 2023-01-05 | 1.160 | 3,750 | -2,000 | 0.00% | 4,350 |
| 2023-01-04 | 2022-12-30 | 1.260 | 5,750 | +5,250 | 0.01% | 7,245 |
| 2022-12-12 | 2022-12-08 | 1.320 | 500 | +250 | 0.00% | 660 |
| 2022-11-24 | 2022-11-22 | 1.240 | 250 | -750 | 0.00% | 310 |
| 2022-11-23 | 2022-11-21 | 1.200 | 1,000 | -750 | 0.00% | 1,200 |
| 2022-11-22 | 2022-11-18 | 1.100 | 1,750 | +250 | 0.00% | 1,925 |
| 2022-09-28 | 2022-09-26 | 0.947 | 1,500 | -147 | 0.00% | 1,421 |
| 2020-07-20 | 2020-07-16 | 1.621 | 1,647 | -275 | 0.00% | 2,670 |
| 2020-06-29 | 2020-06-24 | 2.459 | 1,922 | +275 | 0.00% | 4,726 |
| 2020-06-24 | 2020-06-22 | 1.894 | 1,647 | -549 | 0.00% | 3,120 |
| 2020-06-10 | 2020-06-08 | 1.785 | 2,196 | +274 | 0.00% | 3,920 |
| 2020-06-08 | 2020-06-04 | 1.821 | 1,922 | +275 | 0.00% | 3,500 |
| 2020-05-26 | 2020-05-22 | 2.094 | 1,647 | +274 | 0.00% | 3,450 |
| 2020-05-13 | 2020-05-11 | 2.076 | 1,373 | +275 | 0.00% | 2,851 |
| 2020-05-11 | 2020-05-07 | 2.076 | 1,098 | +274 | 0.00% | 2,280 |
| 2020-04-23 | 2020-04-21 | 2.368 | 824 | +275 | 0.00% | 1,951 |
| 2020-03-31 | 2020-03-27 | 2.714 | 549 | -549 | 0.00% | 1,490 |
| 2020-03-30 | 2020-03-26 | 2.186 | 1,098 | -275 | 0.00% | 2,400 |
| 2020-02-07 | 2020-02-05 | 3.242 | 1,373 | -274 | 0.00% | 4,451 |
| 2020-02-04 | 2020-01-31 | 2.823 | 1,647 | +274 | 0.00% | 4,649 |
| 2020-01-10 | 2020-01-08 | 3.460 | 1,373 | -274 | 0.00% | 4,751 |
| 2019-11-29 | 2019-11-27 | 3.661 | 1,647 | +274 | 0.00% | 6,029 |
| 2019-11-08 | 2019-11-06 | 3.970 | 1,373 | -274 | 0.00% | 5,451 |
| 2019-10-25 | 2019-10-23 | 4.553 | 1,647 | +1,647 | 0.00% | 7,499 |
| 2018-12-05 | 2018-12-03 | 7.376 | 0 | -269,042 | ||
| 2018-10-16 | 2018-10-12 | 7.285 | 269,042 | -301,437 | 0.60% | 1,960,000 |
| 2018-10-05 | 2018-10-03 | 5.555 | 570,479 | +9,883 | 1.28% | 3,168,950 |
| 2018-08-15 | 2018-08-13 | 6.192 | 560,596 | +3,295 | 1.26% | 3,471,401 |
| 2018-08-13 | 2018-08-09 | 6.557 | 557,301 | +17,295 | 1.25% | 3,653,997 |
| 2018-08-09 | 2018-08-07 | 6.283 | 540,006 | +5,765 | 1.21% | 3,393,076 |
| 2018-08-08 | 2018-08-06 | 6.283 | 534,241 | +3,295 | 1.20% | 3,356,852 |
| 2018-08-06 | 2018-08-02 | 6.101 | 530,946 | +8,236 | 1.19% | 3,239,448 |
| 2018-08-03 | 2018-08-01 | 6.374 | 522,710 | +5,490 | 1.17% | 3,331,998 |
| 2018-08-02 | 2018-07-31 | 6.374 | 517,220 | +549 | 1.16% | 3,297,002 |
| 2018-07-30 | 2018-07-26 | 6.374 | 516,671 | +2,471 | 1.16% | 3,293,503 |
| 2018-07-27 | 2018-07-25 | 6.374 | 514,200 | +3,569 | 1.16% | 3,277,751 |
| 2018-07-25 | 2018-07-23 | 6.374 | 510,631 | +1,373 | 1.15% | 3,255,001 |
| 2018-07-24 | 2018-07-20 | 6.283 | 509,258 | +26,904 | 1.14% | 3,199,874 |
| 2018-07-20 | 2018-07-18 | 6.283 | 482,354 | +33,768 | 1.08% | 3,030,825 |
| 2018-06-21 | 2018-06-19 | 6.192 | 448,586 | +63,417 | 1.01% | 2,777,797 |
| 2018-06-13 | 2018-06-11 | 6.374 | 385,169 | +46,396 | 0.87% | 2,455,247 |
| 2018-04-23 | 2018-04-19 | 7.467 | 338,773 | -109,813 | 0.76% | 2,529,697 |
| 2018-04-20 | 2018-04-18 | 6.921 | 448,586 | -109,814 | 1.01% | 3,104,597 |
| 2018-04-10 | 2018-04-06 | 5.646 | 558,400 | +109,264 | 1.26% | 3,152,703 |
| 2018-03-21 | 2018-03-19 | 5.191 | 449,136 | +26,905 | 1.01% | 2,331,303 |
| 2018-02-08 | 2018-02-06 | 4.134 | 422,231 | +10,157 | 0.95% | 1,745,629 |
| 2018-02-06 | 2018-02-02 | 4.080 | 412,074 | +3,020 | 0.93% | 1,681,122 |
| 2018-02-05 | 2018-02-01 | 4.134 | 409,054 | +16,472 | 0.92% | 1,691,151 |
| 2018-01-04 | 2018-01-02 | 4.098 | 392,582 | +3,020 | 0.88% | 1,608,751 |
| 2017-12-22 | 2017-12-20 | 4.007 | 389,562 | +3,020 | 0.88% | 1,560,900 |
| 2017-11-29 | 2017-11-27 | 4.371 | 386,542 | +5,765 | 0.87% | 1,689,600 |
| 2017-11-27 | 2017-11-23 | 4.407 | 380,777 | +1,647 | 0.86% | 1,678,271 |
| 2017-11-24 | 2017-11-22 | 4.371 | 379,130 | +40,906 | 0.85% | 1,657,201 |
| 2017-11-23 | 2017-11-21 | 4.389 | 338,224 | +4,667 | 0.76% | 1,484,559 |
| 2017-11-21 | 2017-11-17 | 4.517 | 333,557 | +1,921 | 0.75% | 1,506,599 |
| 2017-10-27 | 2017-10-25 | 5.009 | 331,636 | +8,511 | 0.75% | 1,661,002 |
| 2017-10-26 | 2017-10-24 | 4.917 | 323,125 | +25,257 | 0.73% | 1,588,950 |
| 2017-10-23 | 2017-10-19 | 4.917 | 297,868 | +2,471 | 0.67% | 1,464,750 |
| 2017-10-20 | 2017-10-18 | 5.009 | 295,397 | +1,098 | 0.66% | 1,479,499 |
| 2017-10-19 | 2017-10-17 | 4.917 | 294,299 | +5,491 | 0.66% | 1,447,200 |
| 2017-10-17 | 2017-10-13 | 5.009 | 288,808 | +1,098 | 0.65% | 1,446,498 |
| 2017-10-16 | 2017-10-12 | 4.917 | 287,710 | +274 | 0.65% | 1,414,799 |
| 2017-10-13 | 2017-10-11 | 5.191 | 287,436 | +6,040 | 0.65% | 1,491,976 |
| 2017-10-12 | 2017-10-10 | 5.009 | 281,396 | +4,667 | 0.63% | 1,409,375 |
| 2017-10-04 | 2017-09-29 | 5.191 | 276,729 | +14,550 | 0.62% | 1,436,400 |
| 2017-10-03 | 2017-09-28 | 5.100 | 262,179 | +824 | 0.59% | 1,337,001 |
| 2017-09-29 | 2017-09-27 | 5.009 | 261,355 | +5,491 | 0.59% | 1,308,999 |
| 2017-09-28 | 2017-09-26 | 5.100 | 255,864 | +54,906 | 0.58% | 1,304,798 |
| 2017-08-02 | 2017-07-31 | 5.009 | 200,958 | +117,500 | 0.45% | 1,006,500 |
| 2017-07-28 | 2017-07-26 | 4.735 | 83,458 | +28,826 | 0.19% | 395,200 |
| 2017-07-26 | 2017-07-24 | 4.917 | 54,632 | +15,923 | 0.12% | 268,650 |
| 2017-07-25 | 2017-07-21 | 4.735 | 38,709 | +10,158 | 0.09% | 183,299 |
| 2017-07-24 | 2017-07-20 | 5.009 | 28,551 | +3,569 | 0.06% | 142,998 |
| 2017-07-21 | 2017-07-19 | 4.826 | 24,982 | +1,098 | 0.06% | 120,573 |
| 2017-07-19 | 2017-07-17 | 4.826 | 23,884 | +23,884 | 0.05% | 115,273 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy