History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2025-10-13 | 2025-10-09 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2025-10-10 | 2025-10-08 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2025-10-09 | 2025-10-06 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2025-10-08 | 2025-10-03 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2025-10-06 | 2025-10-02 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2025-10-03 | 2025-09-30 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2025-10-02 | 2025-09-29 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2025-09-30 | 2025-09-26 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2025-09-29 | 2025-09-25 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2025-09-26 | 2025-09-24 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2025-09-25 | 2025-09-23 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2025-09-24 | 2025-09-22 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2025-09-23 | 2025-09-19 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2025-09-22 | 2025-09-18 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2025-09-19 | 2025-09-17 | 0.228 | 750 | +0 | 0.00% | 171 |
| 2025-09-18 | 2025-09-16 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2025-09-17 | 2025-09-15 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2025-09-16 | 2025-09-12 | 0.223 | 750 | +0 | 0.00% | 167 |
| 2025-09-15 | 2025-09-11 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2025-09-12 | 2025-09-10 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2025-09-11 | 2025-09-09 | 0.219 | 750 | +0 | 0.00% | 164 |
| 2025-09-10 | 2025-09-08 | 0.228 | 750 | +0 | 0.00% | 171 |
| 2025-09-09 | 2025-09-05 | 0.246 | 750 | +0 | 0.00% | 184 |
| 2025-09-08 | 2025-09-04 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2025-09-05 | 2025-09-03 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2025-09-04 | 2025-09-02 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2025-09-03 | 2025-09-01 | 0.196 | 750 | +0 | 0.00% | 147 |
| 2025-09-02 | 2025-08-29 | 0.211 | 750 | +0 | 0.00% | 158 |
| 2025-09-01 | 2025-08-28 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2025-08-29 | 2025-08-27 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2025-08-28 | 2025-08-26 | 0.238 | 750 | +0 | 0.00% | 178 |
| 2025-08-27 | 2025-08-25 | 0.239 | 750 | +0 | 0.00% | 179 |
| 2025-08-26 | 2025-08-22 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-08-25 | 2025-08-21 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2025-08-22 | 2025-08-20 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2025-08-21 | 2025-08-19 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2025-08-20 | 2025-08-18 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-08-19 | 2025-08-15 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2025-08-18 | 2025-08-14 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2025-08-15 | 2025-08-13 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2025-08-14 | 2025-08-12 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2025-08-13 | 2025-08-11 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-08-12 | 2025-08-08 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-08-11 | 2025-08-07 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-08-08 | 2025-08-06 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2025-08-07 | 2025-08-05 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2025-08-06 | 2025-08-04 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2025-08-05 | 2025-08-01 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2025-08-04 | 2025-07-31 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2025-08-01 | 2025-07-30 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2025-07-31 | 2025-07-29 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-07-30 | 2025-07-28 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-07-29 | 2025-07-25 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-07-28 | 2025-07-24 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-07-25 | 2025-07-23 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-07-24 | 2025-07-22 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-07-23 | 2025-07-21 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2025-07-22 | 2025-07-18 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-07-21 | 2025-07-17 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-07-18 | 2025-07-16 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-07-17 | 2025-07-15 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-07-16 | 2025-07-14 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-07-15 | 2025-07-11 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-07-14 | 2025-07-10 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-07-11 | 2025-07-09 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-07-10 | 2025-07-08 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-07-09 | 2025-07-07 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-07-08 | 2025-07-04 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-07-07 | 2025-07-03 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-07-04 | 2025-07-02 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2025-07-03 | 2025-06-30 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2025-07-02 | 2025-06-27 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-06-30 | 2025-06-26 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-06-27 | 2025-06-25 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-06-26 | 2025-06-24 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-06-25 | 2025-06-23 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-06-24 | 2025-06-20 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-06-23 | 2025-06-19 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2025-06-20 | 2025-06-18 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-06-18 | 2025-06-16 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-06-17 | 2025-06-13 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-06-16 | 2025-06-12 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-06-13 | 2025-06-11 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-06-12 | 2025-06-10 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-06-11 | 2025-06-09 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-06-10 | 2025-06-06 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-06-09 | 2025-06-05 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-06-06 | 2025-06-04 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-06-05 | 2025-06-03 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-06-04 | 2025-06-02 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2025-06-03 | 2025-05-30 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2025-06-02 | 2025-05-29 | 0.201 | 750 | +0 | 0.00% | 151 |
| 2025-05-30 | 2025-05-28 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2025-05-29 | 2025-05-27 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2025-05-28 | 2025-05-26 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-05-27 | 2025-05-23 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2025-05-26 | 2025-05-22 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-23 | 2025-05-21 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-22 | 2025-05-20 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-20 | 2025-05-16 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-19 | 2025-05-15 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-16 | 2025-05-14 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-15 | 2025-05-13 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-14 | 2025-05-12 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-13 | 2025-05-09 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-12 | 2025-05-08 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-05-09 | 2025-05-07 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2025-05-08 | 2025-05-06 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2025-05-07 | 2025-05-02 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2025-05-06 | 2025-04-30 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2025-05-02 | 2025-04-29 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-30 | 2025-04-28 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-29 | 2025-04-25 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-28 | 2025-04-24 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-25 | 2025-04-23 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-24 | 2025-04-22 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-23 | 2025-04-17 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-22 | 2025-04-16 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-17 | 2025-04-15 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-16 | 2025-04-14 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-04-15 | 2025-04-11 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-04-14 | 2025-04-10 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-04-11 | 2025-04-09 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-04-10 | 2025-04-08 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-04-09 | 2025-04-07 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-04-08 | 2025-04-03 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-04-07 | 2025-04-02 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-04-03 | 2025-04-01 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2025-04-02 | 2025-03-31 | 0.178 | 750 | +0 | 0.00% | 134 |
| 2025-04-01 | 2025-03-28 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2025-03-31 | 2025-03-27 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2025-03-28 | 2025-03-26 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2025-03-27 | 2025-03-25 | 0.176 | 750 | +0 | 0.00% | 132 |
| 2025-03-26 | 2025-03-24 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-03-25 | 2025-03-21 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-03-24 | 2025-03-20 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-03-21 | 2025-03-19 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-03-20 | 2025-03-18 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-03-19 | 2025-03-17 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-03-18 | 2025-03-14 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-03-17 | 2025-03-13 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-03-14 | 2025-03-12 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-03-13 | 2025-03-11 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-03-12 | 2025-03-10 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-03-11 | 2025-03-07 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-03-10 | 2025-03-06 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-03-07 | 2025-03-05 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-03-06 | 2025-03-04 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-03-05 | 2025-03-03 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-03-04 | 2025-02-28 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2025-03-03 | 2025-02-27 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2025-02-28 | 2025-02-26 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-02-27 | 2025-02-25 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-02-26 | 2025-02-24 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2025-02-25 | 2025-02-21 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2025-02-24 | 2025-02-20 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-21 | 2025-02-19 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-20 | 2025-02-18 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-19 | 2025-02-17 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-18 | 2025-02-14 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-17 | 2025-02-13 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-14 | 2025-02-12 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-13 | 2025-02-11 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-12 | 2025-02-10 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-11 | 2025-02-07 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-10 | 2025-02-06 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-07 | 2025-02-05 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-06 | 2025-02-04 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-05 | 2025-02-03 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-04 | 2025-01-28 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-03 | 2025-01-24 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-27 | 2025-01-23 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-24 | 2025-01-22 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-23 | 2025-01-21 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-22 | 2025-01-20 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-21 | 2025-01-17 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-20 | 2025-01-16 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-17 | 2025-01-15 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-16 | 2025-01-14 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-15 | 2025-01-13 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-14 | 2025-01-10 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-13 | 2025-01-09 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-10 | 2025-01-08 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-09 | 2025-01-07 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-08 | 2025-01-06 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-07 | 2025-01-03 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-01-06 | 2025-01-02 | 0.127 | 750 | +0 | 0.00% | 95 |
| 2025-01-03 | 2024-12-31 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2025-01-02 | 2024-12-27 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-12-30 | 2024-12-24 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-12-27 | 2024-12-20 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-12-23 | 2024-12-19 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-12-20 | 2024-12-18 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2024-12-19 | 2024-12-17 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2024-12-18 | 2024-12-16 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2024-12-17 | 2024-12-13 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2024-12-16 | 2024-12-12 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2024-12-13 | 2024-12-11 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2024-12-12 | 2024-12-10 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2024-12-11 | 2024-12-09 | 0.078 | 750 | +0 | 0.00% | 58 |
| 2024-12-10 | 2024-12-06 | 0.078 | 750 | +0 | 0.00% | 58 |
| 2024-12-09 | 2024-12-05 | 0.078 | 750 | +0 | 0.00% | 58 |
| 2024-12-06 | 2024-12-04 | 0.078 | 750 | +0 | 0.00% | 58 |
| 2024-12-05 | 2024-12-03 | 0.079 | 750 | +0 | 0.00% | 59 |
| 2024-12-04 | 2024-12-02 | 0.079 | 750 | +0 | 0.00% | 59 |
| 2024-12-03 | 2024-11-29 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2024-12-02 | 2024-11-28 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2024-11-29 | 2024-11-27 | 0.081 | 750 | +0 | 0.00% | 61 |
| 2024-11-28 | 2024-11-26 | 0.081 | 750 | +0 | 0.00% | 61 |
| 2024-11-27 | 2024-11-25 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2024-11-26 | 2024-11-22 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2024-11-25 | 2024-11-21 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-11-22 | 2024-11-20 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-11-21 | 2024-11-19 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-11-20 | 2024-11-18 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-11-19 | 2024-11-15 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-11-18 | 2024-11-14 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2024-11-15 | 2024-11-13 | 0.097 | 750 | +0 | 0.00% | 73 |
| 2024-11-14 | 2024-11-12 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-11-13 | 2024-11-11 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2024-11-12 | 2024-11-08 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2024-11-11 | 2024-11-07 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-11-08 | 2024-11-06 | 0.122 | 750 | +0 | 0.00% | 92 |
| 2024-11-07 | 2024-11-05 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2024-11-06 | 2024-11-04 | 0.144 | 750 | +0 | 0.00% | 108 |
| 2024-11-05 | 2024-11-01 | 0.144 | 750 | +0 | 0.00% | 108 |
| 2024-11-04 | 2024-10-31 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2024-11-01 | 2024-10-30 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2024-10-31 | 2024-10-29 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2024-10-30 | 2024-10-28 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-10-29 | 2024-10-25 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-10-28 | 2024-10-24 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-10-25 | 2024-10-23 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-10-24 | 2024-10-22 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-10-23 | 2024-10-21 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-22 | 2024-10-18 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-21 | 2024-10-17 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-18 | 2024-10-16 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-17 | 2024-10-15 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-16 | 2024-10-14 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-15 | 2024-10-10 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-14 | 2024-10-09 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2024-10-10 | 2024-10-08 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2024-10-09 | 2024-10-07 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2024-10-08 | 2024-10-04 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2024-10-07 | 2024-10-03 | 0.246 | 750 | +0 | 0.00% | 184 |
| 2024-10-04 | 2024-10-02 | 0.246 | 750 | +0 | 0.00% | 184 |
| 2024-10-03 | 2024-09-30 | 0.246 | 750 | +0 | 0.00% | 184 |
| 2024-10-02 | 2024-09-27 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2024-09-30 | 2024-09-26 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2024-09-27 | 2024-09-25 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2024-09-26 | 2024-09-24 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2024-09-25 | 2024-09-23 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2024-09-24 | 2024-09-20 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-09-23 | 2024-09-19 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-09-20 | 2024-09-17 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-09-19 | 2024-09-16 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-09-17 | 2024-09-13 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-09-16 | 2024-09-12 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-09-13 | 2024-09-11 | 0.194 | 750 | +0 | 0.00% | 146 |
| 2024-09-12 | 2024-09-10 | 0.196 | 750 | +0 | 0.00% | 147 |
| 2024-09-11 | 2024-09-09 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2024-09-10 | 2024-09-05 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2024-09-09 | 2024-09-04 | 0.169 | 750 | +0 | 0.00% | 127 |
| 2024-09-05 | 2024-09-03 | 0.197 | 750 | +0 | 0.00% | 148 |
| 2022-09-28 | 2022-09-26 | 0.947 | 750 | -74 | 0.00% | 710 |
| 2022-07-05 | 2022-06-30 | 0.874 | 824 | -10,981 | 0.00% | 720 |
| 2022-07-04 | 2022-06-29 | 0.965 | 11,805 | -5,491 | 0.03% | 11,395 |
| 2022-05-25 | 2022-05-23 | 0.820 | 17,296 | -10,981 | 0.04% | 14,175 |
| 2022-04-26 | 2022-04-22 | 0.820 | 28,277 | +10,981 | 0.06% | 23,175 |
| 2022-04-25 | 2022-04-21 | 0.911 | 17,296 | -2,196 | 0.04% | 15,750 |
| 2022-04-22 | 2022-04-20 | 0.929 | 19,492 | +7,687 | 0.04% | 18,105 |
| 2022-04-21 | 2022-04-19 | 1.038 | 11,805 | +5,491 | 0.03% | 12,255 |
| 2022-04-20 | 2022-04-14 | 1.220 | 6,314 | +5,490 | 0.01% | 7,705 |
| 2021-03-19 | 2021-03-17 | 1.821 | 824 | -4,118 | 0.00% | 1,501 |
| 2021-03-09 | 2021-03-05 | 1.275 | 4,942 | +1,648 | 0.01% | 6,301 |
| 2021-03-05 | 2021-03-03 | 1.457 | 3,294 | +274 | 0.01% | 4,799 |
| 2021-02-26 | 2021-02-24 | 1.275 | 3,020 | +1,098 | 0.01% | 3,850 |
| 2018-10-22 | 2018-10-18 | 7.285 | 1,922 | -549 | 0.00% | 14,002 |
| 2018-04-20 | 2018-04-18 | 6.921 | 2,471 | +1,098 | 0.01% | 17,101 |
| 2017-02-16 | 2017-02-14 | 7.467 | 1,373 | -1,098 | 0.00% | 10,253 |
| 2017-02-14 | 2017-02-10 | 7.831 | 2,471 | -823 | 0.01% | 19,352 |
| 2017-01-03 | 2016-12-29 | 6.283 | 3,294 | -549 | 0.01% | 20,698 |
| 2016-11-29 | 2016-11-25 | 7.923 | 3,843 | -3,569 | 0.01% | 30,446 |
| 2016-11-28 | 2016-11-24 | 8.014 | 7,412 | -1,922 | 0.02% | 59,397 |
| 2016-11-25 | 2016-11-23 | 7.740 | 9,334 | -1,647 | 0.02% | 72,249 |
| 2016-11-24 | 2016-11-22 | 8.469 | 10,981 | +7,138 | 0.02% | 92,997 |
| 2016-11-07 | 2016-11-03 | 8.287 | 3,843 | +274 | 0.01% | 31,846 |
| 2016-11-03 | 2016-11-01 | 8.833 | 3,569 | -2,196 | 0.01% | 31,526 |
| 2016-09-15 | 2016-09-13 | 10.746 | 5,765 | +2,196 | 0.01% | 61,948 |
| 2016-09-01 | 2016-08-30 | 11.474 | 3,569 | -4,667 | 0.01% | 40,951 |
| 2016-08-31 | 2016-08-29 | 11.474 | 8,236 | +5,216 | 0.02% | 94,500 |
| 2016-08-25 | 2016-08-23 | 11.656 | 3,020 | -549 | 0.01% | 35,202 |
| 2016-08-24 | 2016-08-22 | 12.020 | 3,569 | -5,491 | 0.01% | 42,901 |
| 2016-08-23 | 2016-08-19 | 12.203 | 9,060 | -1,098 | 0.02% | 110,555 |
| 2016-08-18 | 2016-08-16 | 12.567 | 10,158 | -2,196 | 0.02% | 127,654 |
| 2016-08-17 | 2016-08-15 | 12.203 | 12,354 | +7,687 | 0.03% | 150,750 |
| 2016-08-16 | 2016-08-12 | 12.749 | 4,667 | -1,922 | 0.01% | 59,499 |
| 2016-08-15 | 2016-08-11 | 12.203 | 6,589 | +549 | 0.02% | 80,403 |
| 2016-08-12 | 2016-08-10 | 12.385 | 6,040 | -19,217 | 0.01% | 74,803 |
| 2016-08-11 | 2016-08-09 | 13.477 | 25,257 | +22,237 | 0.06% | 340,400 |
| 2016-08-10 | 2016-08-08 | 18.395 | 3,020 | +2,745 | 0.01% | 55,553 |
| 2016-08-09 | 2016-08-05 | 77.951 | 275 | 0.00% | 21,436 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy