History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 11,500 | +0 | 0.01% | 2,369 |
| 2025-10-13 | 2025-10-09 | 0.207 | 11,500 | +0 | 0.01% | 2,380 |
| 2025-10-10 | 2025-10-08 | 0.208 | 11,500 | +0 | 0.01% | 2,392 |
| 2025-10-09 | 2025-10-06 | 0.212 | 11,500 | +0 | 0.01% | 2,438 |
| 2025-10-08 | 2025-10-03 | 0.248 | 11,500 | +0 | 0.01% | 2,852 |
| 2025-10-06 | 2025-10-02 | 0.215 | 11,500 | +0 | 0.01% | 2,472 |
| 2025-10-03 | 2025-09-30 | 0.215 | 11,500 | +0 | 0.01% | 2,472 |
| 2025-10-02 | 2025-09-29 | 0.216 | 11,500 | +0 | 0.01% | 2,484 |
| 2025-09-30 | 2025-09-26 | 0.203 | 11,500 | +0 | 0.01% | 2,334 |
| 2025-09-29 | 2025-09-25 | 0.203 | 11,500 | +0 | 0.01% | 2,334 |
| 2025-09-26 | 2025-09-24 | 0.205 | 11,500 | +0 | 0.01% | 2,358 |
| 2025-09-25 | 2025-09-23 | 0.207 | 11,500 | +0 | 0.01% | 2,380 |
| 2025-09-24 | 2025-09-22 | 0.227 | 11,500 | +0 | 0.01% | 2,610 |
| 2025-09-23 | 2025-09-19 | 0.206 | 11,500 | +0 | 0.01% | 2,369 |
| 2025-09-22 | 2025-09-18 | 0.207 | 11,500 | +0 | 0.01% | 2,380 |
| 2025-09-19 | 2025-09-17 | 0.228 | 11,500 | +0 | 0.01% | 2,622 |
| 2025-09-18 | 2025-09-16 | 0.210 | 11,500 | +0 | 0.01% | 2,415 |
| 2025-09-17 | 2025-09-15 | 0.210 | 11,500 | +0 | 0.01% | 2,415 |
| 2025-09-16 | 2025-09-12 | 0.223 | 11,500 | +0 | 0.01% | 2,564 |
| 2025-09-15 | 2025-09-11 | 0.209 | 11,500 | +0 | 0.01% | 2,404 |
| 2025-09-12 | 2025-09-10 | 0.209 | 11,500 | +0 | 0.01% | 2,404 |
| 2025-09-11 | 2025-09-09 | 0.219 | 11,500 | +0 | 0.01% | 2,518 |
| 2025-09-10 | 2025-09-08 | 0.228 | 11,500 | +0 | 0.01% | 2,622 |
| 2025-09-09 | 2025-09-05 | 0.246 | 11,500 | +0 | 0.01% | 2,829 |
| 2025-09-08 | 2025-09-04 | 0.240 | 11,500 | +0 | 0.01% | 2,760 |
| 2025-09-05 | 2025-09-03 | 0.249 | 11,500 | +0 | 0.01% | 2,864 |
| 2025-09-04 | 2025-09-02 | 0.249 | 11,500 | +0 | 0.01% | 2,864 |
| 2025-09-03 | 2025-09-01 | 0.196 | 11,500 | +0 | 0.01% | 2,254 |
| 2025-09-02 | 2025-08-29 | 0.211 | 11,500 | +0 | 0.01% | 2,426 |
| 2025-09-01 | 2025-08-28 | 0.220 | 11,500 | +0 | 0.01% | 2,530 |
| 2025-08-29 | 2025-08-27 | 0.232 | 11,500 | +0 | 0.01% | 2,668 |
| 2025-08-28 | 2025-08-26 | 0.238 | 11,500 | +0 | 0.01% | 2,737 |
| 2025-08-27 | 2025-08-25 | 0.239 | 11,500 | +0 | 0.01% | 2,748 |
| 2025-08-26 | 2025-08-22 | 0.260 | 11,500 | +0 | 0.01% | 2,990 |
| 2025-08-25 | 2025-08-21 | 0.250 | 11,500 | +0 | 0.01% | 2,875 |
| 2025-08-22 | 2025-08-20 | 0.255 | 11,500 | +0 | 0.01% | 2,932 |
| 2025-08-21 | 2025-08-19 | 0.265 | 11,500 | +0 | 0.01% | 3,048 |
| 2025-08-20 | 2025-08-18 | 0.260 | 11,500 | +0 | 0.01% | 2,990 |
| 2025-08-19 | 2025-08-15 | 0.270 | 11,500 | +0 | 0.01% | 3,105 |
| 2025-08-18 | 2025-08-14 | 0.270 | 11,500 | +0 | 0.01% | 3,105 |
| 2025-08-15 | 2025-08-13 | 0.275 | 11,500 | +0 | 0.01% | 3,163 |
| 2025-08-14 | 2025-08-12 | 0.270 | 11,500 | +0 | 0.01% | 3,105 |
| 2025-08-13 | 2025-08-11 | 0.280 | 11,500 | +0 | 0.01% | 3,220 |
| 2025-08-12 | 2025-08-08 | 0.280 | 11,500 | +0 | 0.01% | 3,220 |
| 2025-08-11 | 2025-08-07 | 0.280 | 11,500 | +0 | 0.01% | 3,220 |
| 2025-08-08 | 2025-08-06 | 0.250 | 11,500 | +0 | 0.01% | 2,875 |
| 2025-08-07 | 2025-08-05 | 0.265 | 11,500 | +0 | 0.01% | 3,048 |
| 2025-08-06 | 2025-08-04 | 0.265 | 11,500 | +0 | 0.01% | 3,048 |
| 2025-08-05 | 2025-08-01 | 0.265 | 11,500 | +0 | 0.01% | 3,048 |
| 2025-08-04 | 2025-07-31 | 0.270 | 11,500 | +0 | 0.01% | 3,105 |
| 2025-08-01 | 2025-07-30 | 0.275 | 11,500 | +0 | 0.01% | 3,163 |
| 2025-07-31 | 2025-07-29 | 0.290 | 11,500 | +0 | 0.01% | 3,335 |
| 2025-07-30 | 2025-07-28 | 0.285 | 11,500 | +0 | 0.01% | 3,277 |
| 2025-07-29 | 2025-07-25 | 0.295 | 11,500 | +0 | 0.01% | 3,392 |
| 2025-07-28 | 2025-07-24 | 0.290 | 11,500 | +0 | 0.01% | 3,335 |
| 2025-07-25 | 2025-07-23 | 0.295 | 11,500 | +0 | 0.01% | 3,392 |
| 2025-07-24 | 2025-07-22 | 0.290 | 11,500 | +0 | 0.01% | 3,335 |
| 2025-07-23 | 2025-07-21 | 0.305 | 11,500 | +0 | 0.01% | 3,508 |
| 2025-07-22 | 2025-07-18 | 0.295 | 11,500 | +0 | 0.01% | 3,392 |
| 2025-07-21 | 2025-07-17 | 0.295 | 11,500 | +0 | 0.01% | 3,392 |
| 2025-07-18 | 2025-07-16 | 0.295 | 11,500 | +0 | 0.01% | 3,392 |
| 2025-07-17 | 2025-07-15 | 0.295 | 11,500 | +0 | 0.01% | 3,392 |
| 2025-07-16 | 2025-07-14 | 0.290 | 11,500 | +0 | 0.01% | 3,335 |
| 2025-07-15 | 2025-07-11 | 0.280 | 11,500 | +0 | 0.01% | 3,220 |
| 2025-07-14 | 2025-07-10 | 0.280 | 11,500 | +0 | 0.01% | 3,220 |
| 2025-07-11 | 2025-07-09 | 0.285 | 11,500 | +0 | 0.01% | 3,277 |
| 2025-07-10 | 2025-07-08 | 0.290 | 11,500 | +0 | 0.01% | 3,335 |
| 2025-07-09 | 2025-07-07 | 0.295 | 11,500 | +0 | 0.01% | 3,392 |
| 2025-07-08 | 2025-07-04 | 0.295 | 11,500 | +0 | 0.01% | 3,392 |
| 2025-07-07 | 2025-07-03 | 0.300 | 11,500 | +0 | 0.01% | 3,450 |
| 2025-07-04 | 2025-07-02 | 0.255 | 11,500 | +0 | 0.01% | 2,932 |
| 2025-07-03 | 2025-06-30 | 0.275 | 11,500 | +0 | 0.01% | 3,163 |
| 2025-07-02 | 2025-06-27 | 0.300 | 11,500 | +0 | 0.01% | 3,450 |
| 2025-06-30 | 2025-06-26 | 0.300 | 11,500 | +0 | 0.01% | 3,450 |
| 2025-06-27 | 2025-06-25 | 0.300 | 11,500 | +0 | 0.01% | 3,450 |
| 2025-06-26 | 2025-06-24 | 0.290 | 11,500 | +0 | 0.01% | 3,335 |
| 2025-06-25 | 2025-06-23 | 0.260 | 11,500 | +0 | 0.01% | 2,990 |
| 2025-06-24 | 2025-06-20 | 0.260 | 11,500 | +0 | 0.01% | 2,990 |
| 2025-06-23 | 2025-06-19 | 0.275 | 11,500 | +0 | 0.01% | 3,163 |
| 2025-06-20 | 2025-06-18 | 0.280 | 11,500 | +0 | 0.01% | 3,220 |
| 2025-06-19 | 2025-06-17 | 0.280 | 11,500 | +0 | 0.01% | 3,220 |
| 2025-06-18 | 2025-06-16 | 0.280 | 11,500 | +0 | 0.01% | 3,220 |
| 2025-06-17 | 2025-06-13 | 0.285 | 11,500 | +0 | 0.01% | 3,277 |
| 2025-06-16 | 2025-06-12 | 0.295 | 11,500 | +0 | 0.01% | 3,392 |
| 2025-06-13 | 2025-06-11 | 0.315 | 11,500 | +0 | 0.01% | 3,622 |
| 2025-06-12 | 2025-06-10 | 0.310 | 11,500 | +0 | 0.01% | 3,565 |
| 2025-06-11 | 2025-06-09 | 0.310 | 11,500 | +0 | 0.01% | 3,565 |
| 2025-06-10 | 2025-06-06 | 0.310 | 11,500 | +0 | 0.01% | 3,565 |
| 2025-06-09 | 2025-06-05 | 0.310 | 11,500 | +0 | 0.01% | 3,565 |
| 2025-06-06 | 2025-06-04 | 0.290 | 11,500 | +0 | 0.01% | 3,335 |
| 2025-06-05 | 2025-06-03 | 0.300 | 11,500 | +0 | 0.01% | 3,450 |
| 2025-06-04 | 2025-06-02 | 0.325 | 11,500 | +0 | 0.01% | 3,738 |
| 2025-06-03 | 2025-05-30 | 0.232 | 11,500 | +0 | 0.01% | 2,668 |
| 2025-06-02 | 2025-05-29 | 0.201 | 11,500 | +0 | 0.01% | 2,312 |
| 2025-05-30 | 2025-05-28 | 0.183 | 11,500 | +0 | 0.01% | 2,104 |
| 2025-05-29 | 2025-05-27 | 0.180 | 11,500 | +0 | 0.01% | 2,070 |
| 2025-05-28 | 2025-05-26 | 0.168 | 11,500 | +0 | 0.01% | 1,932 |
| 2025-05-27 | 2025-05-23 | 0.165 | 11,500 | +0 | 0.01% | 1,898 |
| 2025-05-26 | 2025-05-22 | 0.160 | 11,500 | +0 | 0.01% | 1,840 |
| 2025-05-23 | 2025-05-21 | 0.160 | 11,500 | +0 | 0.01% | 1,840 |
| 2025-05-22 | 2025-05-20 | 0.160 | 11,500 | +0 | 0.01% | 1,840 |
| 2025-05-21 | 2025-05-19 | 0.160 | 11,500 | +0 | 0.01% | 1,840 |
| 2025-05-20 | 2025-05-16 | 0.160 | 11,500 | +0 | 0.01% | 1,840 |
| 2025-05-19 | 2025-05-15 | 0.160 | 11,500 | +0 | 0.01% | 1,840 |
| 2025-05-16 | 2025-05-14 | 0.160 | 11,500 | +0 | 0.01% | 1,840 |
| 2025-05-15 | 2025-05-13 | 0.160 | 11,500 | +0 | 0.01% | 1,840 |
| 2025-05-14 | 2025-05-12 | 0.160 | 11,500 | +0 | 0.01% | 1,840 |
| 2025-05-13 | 2025-05-09 | 0.160 | 11,500 | +0 | 0.01% | 1,840 |
| 2025-05-12 | 2025-05-08 | 0.160 | 11,500 | +0 | 0.01% | 1,840 |
| 2025-05-09 | 2025-05-07 | 0.163 | 11,500 | +0 | 0.01% | 1,874 |
| 2025-05-08 | 2025-05-06 | 0.158 | 11,500 | +0 | 0.01% | 1,817 |
| 2025-05-07 | 2025-05-02 | 0.159 | 11,500 | +0 | 0.01% | 1,828 |
| 2025-05-06 | 2025-04-30 | 0.159 | 11,500 | +0 | 0.01% | 1,828 |
| 2025-05-02 | 2025-04-29 | 0.152 | 11,500 | +0 | 0.01% | 1,748 |
| 2025-04-30 | 2025-04-28 | 0.152 | 11,500 | +0 | 0.01% | 1,748 |
| 2025-04-29 | 2025-04-25 | 0.152 | 11,500 | +0 | 0.01% | 1,748 |
| 2025-04-28 | 2025-04-24 | 0.152 | 11,500 | +0 | 0.01% | 1,748 |
| 2025-04-25 | 2025-04-23 | 0.152 | 11,500 | +0 | 0.01% | 1,748 |
| 2025-04-24 | 2025-04-22 | 0.152 | 11,500 | +0 | 0.01% | 1,748 |
| 2025-04-23 | 2025-04-17 | 0.152 | 11,500 | +0 | 0.01% | 1,748 |
| 2025-04-22 | 2025-04-16 | 0.152 | 11,500 | +0 | 0.01% | 1,748 |
| 2025-04-17 | 2025-04-15 | 0.152 | 11,500 | +0 | 0.01% | 1,748 |
| 2025-04-16 | 2025-04-14 | 0.152 | 11,500 | +0 | 0.01% | 1,748 |
| 2025-04-15 | 2025-04-11 | 0.177 | 11,500 | +0 | 0.01% | 2,036 |
| 2025-04-14 | 2025-04-10 | 0.177 | 11,500 | +0 | 0.01% | 2,036 |
| 2025-04-11 | 2025-04-09 | 0.177 | 11,500 | +0 | 0.01% | 2,036 |
| 2025-04-10 | 2025-04-08 | 0.177 | 11,500 | +0 | 0.01% | 2,036 |
| 2025-04-09 | 2025-04-07 | 0.177 | 11,500 | +0 | 0.01% | 2,036 |
| 2025-04-08 | 2025-04-03 | 0.177 | 11,500 | +0 | 0.01% | 2,036 |
| 2025-04-07 | 2025-04-02 | 0.177 | 11,500 | +0 | 0.01% | 2,036 |
| 2025-04-03 | 2025-04-01 | 0.177 | 11,500 | +0 | 0.01% | 2,036 |
| 2025-04-02 | 2025-03-31 | 0.178 | 11,500 | +0 | 0.01% | 2,047 |
| 2025-04-01 | 2025-03-28 | 0.179 | 11,500 | +0 | 0.01% | 2,058 |
| 2025-03-31 | 2025-03-27 | 0.179 | 11,500 | +0 | 0.01% | 2,058 |
| 2025-03-28 | 2025-03-26 | 0.179 | 11,500 | +0 | 0.01% | 2,058 |
| 2025-03-27 | 2025-03-25 | 0.176 | 11,500 | +0 | 0.01% | 2,024 |
| 2025-03-26 | 2025-03-24 | 0.170 | 11,500 | +0 | 0.01% | 1,955 |
| 2025-03-25 | 2025-03-21 | 0.170 | 11,500 | +0 | 0.01% | 1,955 |
| 2025-03-24 | 2025-03-20 | 0.170 | 11,500 | +0 | 0.01% | 1,955 |
| 2025-03-21 | 2025-03-19 | 0.170 | 11,500 | +0 | 0.01% | 1,955 |
| 2025-03-20 | 2025-03-18 | 0.150 | 11,500 | +0 | 0.01% | 1,725 |
| 2025-03-19 | 2025-03-17 | 0.150 | 11,500 | +0 | 0.01% | 1,725 |
| 2025-03-18 | 2025-03-14 | 0.150 | 11,500 | +0 | 0.01% | 1,725 |
| 2025-03-17 | 2025-03-13 | 0.150 | 11,500 | +0 | 0.01% | 1,725 |
| 2025-03-14 | 2025-03-12 | 0.150 | 11,500 | +0 | 0.01% | 1,725 |
| 2025-03-13 | 2025-03-11 | 0.150 | 11,500 | +0 | 0.01% | 1,725 |
| 2025-03-12 | 2025-03-10 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-03-11 | 2025-03-07 | 0.152 | 11,500 | +0 | 0.01% | 1,748 |
| 2025-03-10 | 2025-03-06 | 0.152 | 11,500 | +0 | 0.01% | 1,748 |
| 2025-03-07 | 2025-03-05 | 0.152 | 11,500 | +0 | 0.01% | 1,748 |
| 2025-03-06 | 2025-03-04 | 0.152 | 11,500 | +0 | 0.01% | 1,748 |
| 2025-03-05 | 2025-03-03 | 0.152 | 11,500 | +0 | 0.01% | 1,748 |
| 2025-03-04 | 2025-02-28 | 0.149 | 11,500 | +0 | 0.01% | 1,714 |
| 2025-03-03 | 2025-02-27 | 0.149 | 11,500 | +0 | 0.01% | 1,714 |
| 2025-02-28 | 2025-02-26 | 0.150 | 11,500 | +0 | 0.01% | 1,725 |
| 2025-02-27 | 2025-02-25 | 0.150 | 11,500 | +0 | 0.01% | 1,725 |
| 2025-02-26 | 2025-02-24 | 0.149 | 11,500 | +0 | 0.01% | 1,714 |
| 2025-02-25 | 2025-02-21 | 0.149 | 11,500 | +0 | 0.01% | 1,714 |
| 2025-02-24 | 2025-02-20 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-02-21 | 2025-02-19 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-02-20 | 2025-02-18 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-02-19 | 2025-02-17 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-02-18 | 2025-02-14 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-02-17 | 2025-02-13 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-02-14 | 2025-02-12 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-02-13 | 2025-02-11 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-02-12 | 2025-02-10 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-02-11 | 2025-02-07 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-02-10 | 2025-02-06 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-02-07 | 2025-02-05 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-02-06 | 2025-02-04 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-02-05 | 2025-02-03 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-02-04 | 2025-01-28 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-02-03 | 2025-01-24 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-01-27 | 2025-01-23 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-01-24 | 2025-01-22 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-01-23 | 2025-01-21 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-01-22 | 2025-01-20 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-01-21 | 2025-01-17 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-01-20 | 2025-01-16 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-01-17 | 2025-01-15 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-01-16 | 2025-01-14 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-01-15 | 2025-01-13 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-01-14 | 2025-01-10 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-01-13 | 2025-01-09 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-01-10 | 2025-01-08 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-01-09 | 2025-01-07 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-01-08 | 2025-01-06 | 0.153 | 11,500 | +0 | 0.01% | 1,760 |
| 2025-01-07 | 2025-01-03 | 0.138 | 11,500 | +0 | 0.01% | 1,587 |
| 2025-01-06 | 2025-01-02 | 0.127 | 11,500 | +0 | 0.01% | 1,460 |
| 2025-01-03 | 2024-12-31 | 0.117 | 11,500 | +0 | 0.01% | 1,346 |
| 2025-01-02 | 2024-12-27 | 0.086 | 11,500 | +0 | 0.01% | 989 |
| 2024-12-30 | 2024-12-24 | 0.086 | 11,500 | +0 | 0.01% | 989 |
| 2024-12-27 | 2024-12-20 | 0.085 | 11,500 | +0 | 0.01% | 978 |
| 2024-12-23 | 2024-12-19 | 0.085 | 11,500 | +0 | 0.01% | 978 |
| 2024-12-20 | 2024-12-18 | 0.084 | 11,500 | +0 | 0.01% | 966 |
| 2024-12-19 | 2024-12-17 | 0.084 | 11,500 | +0 | 0.01% | 966 |
| 2024-12-18 | 2024-12-16 | 0.083 | 11,500 | +0 | 0.01% | 954 |
| 2024-12-17 | 2024-12-13 | 0.083 | 11,500 | +0 | 0.01% | 954 |
| 2024-12-16 | 2024-12-12 | 0.083 | 11,500 | +0 | 0.01% | 954 |
| 2024-12-13 | 2024-12-11 | 0.083 | 11,500 | +0 | 0.01% | 954 |
| 2024-12-12 | 2024-12-10 | 0.082 | 11,500 | +0 | 0.01% | 943 |
| 2024-12-11 | 2024-12-09 | 0.078 | 11,500 | +0 | 0.01% | 897 |
| 2024-12-10 | 2024-12-06 | 0.078 | 11,500 | +0 | 0.01% | 897 |
| 2024-12-09 | 2024-12-05 | 0.078 | 11,500 | +0 | 0.01% | 897 |
| 2024-12-06 | 2024-12-04 | 0.078 | 11,500 | +0 | 0.01% | 897 |
| 2024-12-05 | 2024-12-03 | 0.079 | 11,500 | +0 | 0.01% | 908 |
| 2024-12-04 | 2024-12-02 | 0.079 | 11,500 | +0 | 0.01% | 908 |
| 2024-12-03 | 2024-11-29 | 0.084 | 11,500 | +0 | 0.01% | 966 |
| 2024-12-02 | 2024-11-28 | 0.092 | 11,500 | +0 | 0.01% | 1,058 |
| 2024-11-29 | 2024-11-27 | 0.081 | 11,500 | +0 | 0.01% | 932 |
| 2024-11-28 | 2024-11-26 | 0.081 | 11,500 | +0 | 0.01% | 932 |
| 2024-11-27 | 2024-11-25 | 0.082 | 11,500 | +0 | 0.01% | 943 |
| 2024-11-26 | 2024-11-22 | 0.082 | 11,500 | +0 | 0.01% | 943 |
| 2024-11-25 | 2024-11-21 | 0.088 | 11,500 | +0 | 0.01% | 1,012 |
| 2024-11-22 | 2024-11-20 | 0.088 | 11,500 | +0 | 0.01% | 1,012 |
| 2024-11-21 | 2024-11-19 | 0.088 | 11,500 | +0 | 0.01% | 1,012 |
| 2024-11-20 | 2024-11-18 | 0.088 | 11,500 | +0 | 0.01% | 1,012 |
| 2024-11-19 | 2024-11-15 | 0.088 | 11,500 | +0 | 0.01% | 1,012 |
| 2024-11-18 | 2024-11-14 | 0.095 | 11,500 | +0 | 0.01% | 1,092 |
| 2024-11-15 | 2024-11-13 | 0.097 | 11,500 | +0 | 0.01% | 1,116 |
| 2024-11-14 | 2024-11-12 | 0.088 | 11,500 | +0 | 0.01% | 1,012 |
| 2024-11-13 | 2024-11-11 | 0.103 | 11,500 | +0 | 0.01% | 1,184 |
| 2024-11-12 | 2024-11-08 | 0.113 | 11,500 | +0 | 0.01% | 1,300 |
| 2024-11-11 | 2024-11-07 | 0.115 | 11,500 | +0 | 0.01% | 1,322 |
| 2024-11-08 | 2024-11-06 | 0.122 | 11,500 | +0 | 0.01% | 1,403 |
| 2024-11-07 | 2024-11-05 | 0.140 | 11,500 | +0 | 0.01% | 1,610 |
| 2024-11-06 | 2024-11-04 | 0.144 | 11,500 | +0 | 0.01% | 1,656 |
| 2024-11-05 | 2024-11-01 | 0.144 | 11,500 | +0 | 0.01% | 1,656 |
| 2024-11-04 | 2024-10-31 | 0.160 | 11,500 | +0 | 0.01% | 1,840 |
| 2024-11-01 | 2024-10-30 | 0.164 | 11,500 | +0 | 0.01% | 1,886 |
| 2024-10-31 | 2024-10-29 | 0.164 | 11,500 | +0 | 0.01% | 1,886 |
| 2024-10-30 | 2024-10-28 | 0.165 | 11,500 | +0 | 0.01% | 1,898 |
| 2024-10-29 | 2024-10-25 | 0.165 | 11,500 | +0 | 0.01% | 1,898 |
| 2024-10-28 | 2024-10-24 | 0.165 | 11,500 | +0 | 0.01% | 1,898 |
| 2024-10-25 | 2024-10-23 | 0.165 | 11,500 | +0 | 0.01% | 1,898 |
| 2024-10-24 | 2024-10-22 | 0.190 | 11,500 | +0 | 0.01% | 2,185 |
| 2024-10-23 | 2024-10-21 | 0.200 | 11,500 | +0 | 0.01% | 2,300 |
| 2024-10-22 | 2024-10-18 | 0.200 | 11,500 | +0 | 0.01% | 2,300 |
| 2024-10-21 | 2024-10-17 | 0.200 | 11,500 | +0 | 0.01% | 2,300 |
| 2024-10-18 | 2024-10-16 | 0.200 | 11,500 | +0 | 0.01% | 2,300 |
| 2024-10-17 | 2024-10-15 | 0.200 | 11,500 | +0 | 0.01% | 2,300 |
| 2024-10-16 | 2024-10-14 | 0.200 | 11,500 | +0 | 0.01% | 2,300 |
| 2024-10-15 | 2024-10-10 | 0.200 | 11,500 | +0 | 0.01% | 2,300 |
| 2024-10-14 | 2024-10-09 | 0.204 | 11,500 | +0 | 0.01% | 2,346 |
| 2024-10-10 | 2024-10-08 | 0.204 | 11,500 | +0 | 0.01% | 2,346 |
| 2024-10-09 | 2024-10-07 | 0.204 | 11,500 | +0 | 0.01% | 2,346 |
| 2024-10-08 | 2024-10-04 | 0.216 | 11,500 | +0 | 0.01% | 2,484 |
| 2024-10-07 | 2024-10-03 | 0.246 | 11,500 | +0 | 0.01% | 2,829 |
| 2024-10-04 | 2024-10-02 | 0.246 | 11,500 | +0 | 0.01% | 2,829 |
| 2024-10-03 | 2024-09-30 | 0.246 | 11,500 | +0 | 0.01% | 2,829 |
| 2024-10-02 | 2024-09-27 | 0.249 | 11,500 | +0 | 0.01% | 2,864 |
| 2024-09-30 | 2024-09-26 | 0.249 | 11,500 | +0 | 0.01% | 2,864 |
| 2024-09-27 | 2024-09-25 | 0.249 | 11,500 | +0 | 0.01% | 2,864 |
| 2024-09-26 | 2024-09-24 | 0.249 | 11,500 | +0 | 0.01% | 2,864 |
| 2024-09-25 | 2024-09-23 | 0.249 | 11,500 | +0 | 0.01% | 2,864 |
| 2024-09-24 | 2024-09-20 | 0.240 | 11,500 | +0 | 0.01% | 2,760 |
| 2024-09-23 | 2024-09-19 | 0.190 | 11,500 | +0 | 0.01% | 2,185 |
| 2024-09-20 | 2024-09-17 | 0.190 | 11,500 | +0 | 0.01% | 2,185 |
| 2024-09-19 | 2024-09-16 | 0.190 | 11,500 | +0 | 0.01% | 2,185 |
| 2024-09-17 | 2024-09-13 | 0.190 | 11,500 | +0 | 0.01% | 2,185 |
| 2024-09-16 | 2024-09-12 | 0.190 | 11,500 | +0 | 0.01% | 2,185 |
| 2024-09-13 | 2024-09-11 | 0.194 | 11,500 | +0 | 0.01% | 2,231 |
| 2024-09-12 | 2024-09-10 | 0.196 | 11,500 | +0 | 0.01% | 2,254 |
| 2024-09-11 | 2024-09-09 | 0.187 | 11,500 | +0 | 0.01% | 2,150 |
| 2024-09-10 | 2024-09-05 | 0.187 | 11,500 | +0 | 0.01% | 2,150 |
| 2024-09-09 | 2024-09-04 | 0.169 | 11,500 | +0 | 0.01% | 1,944 |
| 2024-09-05 | 2024-09-03 | 0.197 | 11,500 | +0 | 0.01% | 2,266 |
| 2023-07-13 | 2023-07-11 | 2.800 | 11,500 | +11,000 | 0.01% | 32,200 |
| 2022-10-24 | 2022-10-20 | 0.820 | 500 | -500 | 0.00% | 410 |
| 2022-09-28 | 2022-09-26 | 0.947 | 1,000 | -98 | 0.00% | 947 |
| 2018-08-29 | 2018-08-27 | 6.101 | 1,098 | -2,196 | 0.00% | 6,699 |
| 2018-08-14 | 2018-08-10 | 6.374 | 3,294 | -275 | 0.01% | 20,997 |
| 2018-07-17 | 2018-07-13 | 6.283 | 3,569 | -549 | 0.01% | 22,425 |
| 2018-06-19 | 2018-06-14 | 6.557 | 4,118 | -824 | 0.01% | 27,000 |
| 2017-07-11 | 2017-07-07 | 4.735 | 4,942 | -1,647 | 0.01% | 23,402 |
| 2016-12-20 | 2016-12-16 | 7.285 | 6,589 | -2,745 | 0.01% | 48,002 |
| 2016-11-29 | 2016-11-25 | 7.923 | 9,334 | +2,745 | 0.02% | 73,949 |
| 2016-11-04 | 2016-11-02 | 8.742 | 6,589 | +275 | 0.01% | 57,602 |
| 2016-11-02 | 2016-10-31 | 9.015 | 6,314 | -1,922 | 0.01% | 56,923 |
| 2016-09-22 | 2016-09-20 | 10.928 | 8,236 | -549 | 0.02% | 90,000 |
| 2016-09-08 | 2016-09-06 | 10.928 | 8,785 | -9,334 | 0.02% | 95,999 |
| 2016-09-07 | 2016-09-05 | 11.110 | 18,119 | +2,196 | 0.04% | 201,298 |
| 2016-09-02 | 2016-08-31 | 11.292 | 15,923 | -10,432 | 0.04% | 179,801 |
| 2016-09-01 | 2016-08-30 | 11.474 | 26,355 | -824 | 0.06% | 302,398 |
| 2016-08-31 | 2016-08-29 | 11.474 | 27,179 | +275 | 0.06% | 311,853 |
| 2016-08-30 | 2016-08-26 | 10.563 | 26,904 | -24,983 | 0.06% | 284,198 |
| 2016-08-22 | 2016-08-18 | 12.385 | 51,887 | -549 | 0.12% | 642,604 |
| 2016-08-19 | 2016-08-17 | 12.203 | 52,436 | -4,941 | 0.12% | 639,853 |
| 2016-08-18 | 2016-08-16 | 12.567 | 57,377 | +39,807 | 0.13% | 721,046 |
| 2016-08-17 | 2016-08-15 | 12.203 | 17,570 | -13,727 | 0.04% | 214,399 |
| 2016-08-16 | 2016-08-12 | 12.749 | 31,297 | +7,138 | 0.07% | 399,003 |
| 2016-08-15 | 2016-08-11 | 12.203 | 24,159 | +824 | 0.06% | 294,801 |
| 2016-08-12 | 2016-08-10 | 12.385 | 23,335 | +7,961 | 0.05% | 288,997 |
| 2016-08-11 | 2016-08-09 | 13.477 | 15,374 | +14,550 | 0.04% | 207,202 |
| 2016-08-10 | 2016-08-08 | 18.395 | 824 | +824 | 0.00% | 15,157 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy