History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 3,383,000 | +0 | 2.98% | 696,898 |
| 2025-10-13 | 2025-10-09 | 0.207 | 3,383,000 | +0 | 2.98% | 700,281 |
| 2025-10-10 | 2025-10-08 | 0.208 | 3,383,000 | +0 | 2.98% | 703,664 |
| 2025-10-09 | 2025-10-06 | 0.212 | 3,383,000 | +0 | 2.98% | 717,196 |
| 2025-10-08 | 2025-10-03 | 0.248 | 3,383,000 | +0 | 2.98% | 838,984 |
| 2025-10-06 | 2025-10-02 | 0.215 | 3,383,000 | +0 | 2.98% | 727,345 |
| 2025-10-03 | 2025-09-30 | 0.215 | 3,383,000 | +0 | 2.98% | 727,345 |
| 2025-10-02 | 2025-09-29 | 0.216 | 3,383,000 | +0 | 2.98% | 730,728 |
| 2025-09-30 | 2025-09-26 | 0.203 | 3,383,000 | +0 | 2.98% | 686,749 |
| 2025-09-29 | 2025-09-25 | 0.203 | 3,383,000 | +0 | 2.98% | 686,749 |
| 2025-09-26 | 2025-09-24 | 0.205 | 3,383,000 | +0 | 2.98% | 693,515 |
| 2025-09-25 | 2025-09-23 | 0.207 | 3,383,000 | +0 | 2.98% | 700,281 |
| 2025-09-24 | 2025-09-22 | 0.227 | 3,383,000 | +0 | 2.98% | 767,941 |
| 2025-09-23 | 2025-09-19 | 0.206 | 3,383,000 | +0 | 2.98% | 696,898 |
| 2025-09-22 | 2025-09-18 | 0.207 | 3,383,000 | +0 | 2.98% | 700,281 |
| 2025-09-19 | 2025-09-17 | 0.228 | 3,383,000 | +0 | 2.98% | 771,324 |
| 2025-09-18 | 2025-09-16 | 0.210 | 3,383,000 | +0 | 2.98% | 710,430 |
| 2025-09-17 | 2025-09-15 | 0.210 | 3,383,000 | +0 | 2.98% | 710,430 |
| 2025-09-16 | 2025-09-12 | 0.223 | 3,383,000 | +0 | 2.98% | 754,409 |
| 2025-09-15 | 2025-09-11 | 0.209 | 3,383,000 | +0 | 2.98% | 707,047 |
| 2025-09-12 | 2025-09-10 | 0.209 | 3,383,000 | +0 | 2.98% | 707,047 |
| 2025-09-11 | 2025-09-09 | 0.219 | 3,383,000 | +0 | 2.98% | 740,877 |
| 2025-09-10 | 2025-09-08 | 0.228 | 3,383,000 | +0 | 2.98% | 771,324 |
| 2025-09-09 | 2025-09-05 | 0.246 | 3,383,000 | +900,000 | 2.98% | 832,218 |
| 2025-09-02 | 2025-08-29 | 0.211 | 2,483,000 | +480,000 | 2.19% | 523,913 |
| 2025-08-25 | 2025-08-21 | 0.250 | 2,003,000 | +190,000 | 1.77% | 500,750 |
| 2025-08-22 | 2025-08-20 | 0.255 | 1,813,000 | +690,000 | 1.60% | 462,315 |
| 2025-08-21 | 2025-08-19 | 0.265 | 1,123,000 | +240,000 | 0.99% | 297,595 |
| 2025-08-20 | 2025-08-18 | 0.260 | 883,000 | +300,000 | 0.78% | 229,580 |
| 2025-08-15 | 2025-08-13 | 0.275 | 583,000 | +10,000 | 0.51% | 160,325 |
| 2025-08-14 | 2025-08-12 | 0.270 | 573,000 | +100,000 | 0.51% | 154,710 |
| 2025-08-12 | 2025-08-08 | 0.280 | 473,000 | +60,000 | 0.42% | 132,440 |
| 2025-08-11 | 2025-08-07 | 0.280 | 413,000 | +110,000 | 0.36% | 115,640 |
| 2025-08-07 | 2025-08-05 | 0.265 | 303,000 | +20,000 | 0.27% | 80,295 |
| 2025-08-01 | 2025-07-30 | 0.275 | 283,000 | +100,000 | 0.25% | 77,825 |
| 2025-07-30 | 2025-07-28 | 0.285 | 183,000 | +120,000 | 0.16% | 52,155 |
| 2025-07-29 | 2025-07-25 | 0.295 | 63,000 | +30,000 | 0.06% | 18,585 |
| 2025-06-05 | 2025-06-03 | 0.300 | 33,000 | -2,500 | 0.03% | 9,900 |
| 2024-11-18 | 2024-11-14 | 0.095 | 35,500 | -250 | 0.03% | 3,372 |
| 2024-08-20 | 2024-08-16 | 0.220 | 35,750 | -5,000 | 0.03% | 7,865 |
| 2024-08-19 | 2024-08-15 | 0.220 | 40,750 | -500 | 0.04% | 8,965 |
| 2024-04-17 | 2024-04-15 | 0.420 | 41,250 | -149,250 | 0.04% | 17,325 |
| 2024-04-16 | 2024-04-12 | 0.440 | 190,500 | -4,000 | 0.20% | 83,820 |
| 2024-04-15 | 2024-04-11 | 0.540 | 194,500 | +153,250 | 0.20% | 105,030 |
| 2024-02-20 | 2024-02-16 | 0.380 | 41,250 | -104,500 | 0.04% | 15,675 |
| 2024-01-03 | 2023-12-29 | 0.360 | 145,750 | +104,500 | 0.15% | 52,470 |
| 2023-10-26 | 2023-10-24 | 0.820 | 41,250 | -15,000 | 0.04% | 33,825 |
| 2023-10-25 | 2023-10-20 | 1.380 | 56,250 | +20,000 | 0.06% | 77,625 |
| 2023-10-24 | 2023-10-19 | 1.560 | 36,250 | -15,000 | 0.04% | 56,550 |
| 2023-10-18 | 2023-10-16 | 1.100 | 51,250 | +5,000 | 0.05% | 56,375 |
| 2023-10-17 | 2023-10-13 | 0.940 | 46,250 | -16,750 | 0.05% | 43,475 |
| 2023-10-16 | 2023-10-12 | 0.900 | 63,000 | +26,750 | 0.07% | 56,700 |
| 2023-09-29 | 2023-09-27 | 0.780 | 36,250 | -35,000 | 0.04% | 28,275 |
| 2023-09-28 | 2023-09-26 | 0.800 | 71,250 | +35,000 | 0.08% | 57,000 |
| 2023-09-26 | 2023-09-22 | 0.760 | 36,250 | -256,500 | 0.04% | 27,550 |
| 2023-09-25 | 2023-09-21 | 1.000 | 292,750 | +250 | 0.31% | 292,750 |
| 2023-09-22 | 2023-09-20 | 0.980 | 292,500 | -12,750 | 0.31% | 286,650 |
| 2023-09-21 | 2023-09-19 | 1.060 | 305,250 | +180,500 | 0.32% | 323,565 |
| 2023-09-20 | 2023-09-18 | 1.280 | 124,750 | +34,500 | 0.13% | 159,680 |
| 2023-09-19 | 2023-09-15 | 2.200 | 90,250 | -500 | 0.10% | 198,550 |
| 2023-09-18 | 2023-09-14 | 2.180 | 90,750 | -500 | 0.10% | 197,835 |
| 2023-09-15 | 2023-09-13 | 2.200 | 91,250 | -500 | 0.10% | 200,750 |
| 2023-09-14 | 2023-09-12 | 2.280 | 91,750 | -4,750 | 0.10% | 209,190 |
| 2023-09-12 | 2023-09-07 | 2.700 | 96,500 | +2,500 | 0.10% | 260,550 |
| 2023-09-11 | 2023-09-06 | 2.140 | 94,000 | -3,500 | 0.10% | 201,160 |
| 2023-09-06 | 2023-09-04 | 2.560 | 97,500 | +6,000 | 0.10% | 249,600 |
| 2023-09-05 | 2023-08-31 | 2.780 | 91,500 | -6,750 | 0.10% | 254,370 |
| 2023-08-31 | 2023-08-29 | 2.780 | 98,250 | +34,000 | 0.10% | 273,135 |
| 2023-08-30 | 2023-08-28 | 3.060 | 64,250 | -21,250 | 0.07% | 196,605 |
| 2023-08-29 | 2023-08-25 | 2.900 | 85,500 | -8,750 | 0.09% | 247,950 |
| 2023-08-24 | 2023-08-22 | 3.020 | 94,250 | +500 | 0.10% | 284,635 |
| 2023-08-22 | 2023-08-18 | 3.340 | 93,750 | +37,500 | 0.10% | 313,125 |
| 2023-08-21 | 2023-08-17 | 3.440 | 56,250 | -6,250 | 0.06% | 193,500 |
| 2023-08-18 | 2023-08-16 | 3.420 | 62,500 | +4,750 | 0.07% | 213,750 |
| 2023-08-17 | 2023-08-15 | 3.640 | 57,750 | -9,750 | 0.06% | 210,210 |
| 2023-08-16 | 2023-08-14 | 3.480 | 67,500 | -13,750 | 0.07% | 234,900 |
| 2023-08-15 | 2023-08-11 | 4.020 | 81,250 | -14,000 | 0.09% | 326,625 |
| 2023-08-14 | 2023-08-10 | 3.600 | 95,250 | +6,000 | 0.10% | 342,900 |
| 2023-08-11 | 2023-08-09 | 3.980 | 89,250 | -250 | 0.09% | 355,215 |
| 2023-08-10 | 2023-08-08 | 4.240 | 89,500 | +500 | 0.09% | 379,480 |
| 2023-08-08 | 2023-08-04 | 4.240 | 89,000 | +19,750 | 0.09% | 377,360 |
| 2023-07-14 | 2023-07-12 | 3.520 | 69,250 | -12,000 | 0.07% | 243,760 |
| 2023-07-13 | 2023-07-11 | 2.800 | 81,250 | +12,500 | 0.09% | 227,500 |
| 2023-07-12 | 2023-07-10 | 2.900 | 68,750 | +5,500 | 0.07% | 199,375 |
| 2023-07-11 | 2023-07-07 | 4.060 | 63,250 | +11,500 | 0.07% | 256,795 |
| 2023-07-10 | 2023-07-06 | 4.960 | 51,750 | -4,750 | 0.05% | 256,680 |
| 2023-07-07 | 2023-07-05 | 4.920 | 56,500 | +17,250 | 0.06% | 277,980 |
| 2023-07-06 | 2023-07-04 | 7.000 | 39,250 | -1,500 | 0.04% | 274,750 |
| 2023-07-05 | 2023-07-03 | 7.400 | 40,750 | +7,500 | 0.04% | 301,550 |
| 2023-07-04 | 2023-06-30 | 7.900 | 33,250 | -500 | 0.04% | 262,675 |
| 2023-07-03 | 2023-06-29 | 8.000 | 33,750 | +2,500 | 0.04% | 270,000 |
| 2023-06-29 | 2023-06-27 | 7.900 | 31,250 | -2,000 | 0.03% | 246,875 |
| 2023-06-28 | 2023-06-26 | 7.600 | 33,250 | +2,000 | 0.04% | 252,700 |
| 2023-06-27 | 2023-06-23 | 8.200 | 31,250 | -2,500 | 0.03% | 256,250 |
| 2023-06-23 | 2023-06-20 | 8.200 | 33,750 | -7,750 | 0.04% | 276,750 |
| 2023-06-21 | 2023-06-19 | 8.100 | 41,500 | +10,250 | 0.04% | 336,150 |
| 2023-06-19 | 2023-06-15 | 7.700 | 31,250 | -5,000 | 0.03% | 240,625 |
| 2023-06-16 | 2023-06-14 | 7.600 | 36,250 | -7,500 | 0.04% | 275,500 |
| 2023-06-15 | 2023-06-13 | 7.500 | 43,750 | +5,000 | 0.05% | 328,125 |
| 2023-06-14 | 2023-06-12 | 7.300 | 38,750 | -14,000 | 0.04% | 282,875 |
| 2023-06-13 | 2023-06-09 | 7.100 | 52,750 | +16,500 | 0.06% | 374,525 |
| 2023-06-12 | 2023-06-08 | 6.800 | 36,250 | -34,000 | 0.04% | 246,500 |
| 2023-06-09 | 2023-06-07 | 6.500 | 70,250 | +17,500 | 0.07% | 456,625 |
| 2023-06-08 | 2023-06-06 | 6.600 | 52,750 | -5,000 | 0.06% | 348,150 |
| 2023-06-07 | 2023-06-05 | 6.100 | 57,750 | -2,500 | 0.06% | 352,275 |
| 2023-06-06 | 2023-06-02 | 6.100 | 60,250 | +10,000 | 0.06% | 367,525 |
| 2023-06-05 | 2023-06-01 | 5.600 | 50,250 | -12,750 | 0.05% | 281,400 |
| 2023-06-02 | 2023-05-31 | 5.100 | 63,000 | +5,000 | 0.07% | 321,300 |
| 2023-06-01 | 2023-05-30 | 5.100 | 58,000 | +1,250 | 0.06% | 295,800 |
| 2023-05-31 | 2023-05-29 | 5.500 | 56,750 | +6,500 | 0.06% | 312,125 |
| 2023-05-17 | 2023-05-15 | 5.700 | 50,250 | -1,500 | 0.05% | 286,425 |
| 2023-05-16 | 2023-05-12 | 6.500 | 51,750 | -5,750 | 0.05% | 336,375 |
| 2023-05-15 | 2023-05-11 | 6.600 | 57,500 | +3,250 | 0.06% | 379,500 |
| 2023-05-12 | 2023-05-10 | 5.400 | 54,250 | -4,250 | 0.06% | 292,950 |
| 2023-05-11 | 2023-05-09 | 4.940 | 58,500 | +6,750 | 0.06% | 288,990 |
| 2023-05-04 | 2023-05-02 | 5.000 | 51,750 | -2,000 | 0.05% | 258,750 |
| 2023-05-03 | 2023-04-28 | 4.620 | 53,750 | -2,000 | 0.06% | 248,325 |
| 2023-05-02 | 2023-04-27 | 4.500 | 55,750 | -1,500 | 0.06% | 250,875 |
| 2023-04-28 | 2023-04-26 | 5.000 | 57,250 | +5,500 | 0.06% | 286,250 |
| 2023-04-24 | 2023-04-20 | 5.100 | 51,750 | -5,000 | 0.05% | 263,925 |
| 2023-04-21 | 2023-04-19 | 4.820 | 56,750 | +5,000 | 0.06% | 273,535 |
| 2023-04-20 | 2023-04-18 | 5.500 | 51,750 | +1,750 | 0.05% | 284,625 |
| 2023-04-14 | 2023-04-12 | 6.900 | 50,000 | +19,000 | 0.05% | 345,000 |
| 2023-04-03 | 2023-03-30 | 8.400 | 31,000 | -1,250 | 0.03% | 260,400 |
| 2023-03-31 | 2023-03-29 | 8.000 | 32,250 | -250 | 0.03% | 258,000 |
| 2023-03-30 | 2023-03-28 | 8.600 | 32,500 | +1,500 | 0.03% | 279,500 |
| 2023-03-29 | 2023-03-27 | 8.000 | 31,000 | -2,500 | 0.03% | 248,000 |
| 2023-03-23 | 2023-03-21 | 5.200 | 33,500 | -750 | 0.04% | 174,200 |
| 2023-03-22 | 2023-03-20 | 5.200 | 34,250 | -3,250 | 0.04% | 178,100 |
| 2023-03-21 | 2023-03-17 | 4.500 | 37,500 | -4,750 | 0.04% | 168,750 |
| 2023-03-20 | 2023-03-16 | 3.000 | 42,250 | +3,750 | 0.04% | 126,750 |
| 2023-03-16 | 2023-03-14 | 2.340 | 38,500 | -2,500 | 0.04% | 90,090 |
| 2023-03-15 | 2023-03-13 | 2.360 | 41,000 | -7,750 | 0.04% | 96,760 |
| 2023-03-14 | 2023-03-10 | 2.000 | 48,750 | -99,750 | 0.05% | 97,500 |
| 2023-03-13 | 2023-03-09 | 1.700 | 148,500 | +49,500 | 0.16% | 252,450 |
| 2023-03-09 | 2023-03-07 | 1.020 | 99,000 | +2,750 | 0.10% | 100,980 |
| 2023-03-06 | 2023-03-02 | 1.040 | 96,250 | -500 | 0.10% | 100,100 |
| 2023-03-01 | 2023-02-27 | 1.060 | 96,750 | +500 | 0.10% | 102,555 |
| 2023-02-21 | 2023-02-17 | 1.020 | 96,250 | -250 | 0.10% | 98,175 |
| 2023-02-14 | 2023-02-10 | 1.080 | 96,500 | +250 | 0.10% | 104,220 |
| 2023-02-13 | 2023-02-09 | 1.040 | 96,250 | -1,250 | 0.10% | 100,100 |
| 2023-02-10 | 2023-02-08 | 1.100 | 97,500 | +500 | 0.10% | 107,250 |
| 2023-02-09 | 2023-02-07 | 0.980 | 97,000 | +750 | 0.10% | 95,060 |
| 2023-02-08 | 2023-02-06 | 1.040 | 96,250 | -2,000 | 0.10% | 100,100 |
| 2023-02-03 | 2023-02-01 | 1.360 | 98,250 | +250 | 0.10% | 133,620 |
| 2023-02-02 | 2023-01-31 | 1.340 | 98,000 | +250 | 0.10% | 131,320 |
| 2023-02-01 | 2023-01-30 | 1.320 | 97,750 | +250 | 0.10% | 129,030 |
| 2023-01-31 | 2023-01-27 | 1.380 | 97,500 | +55,000 | 0.10% | 134,550 |
| 2023-01-30 | 2023-01-26 | 1.300 | 42,500 | +250 | 0.04% | 55,250 |
| 2023-01-27 | 2023-01-20 | 1.240 | 42,250 | +250 | 0.04% | 52,390 |
| 2023-01-26 | 2023-01-19 | 1.220 | 42,000 | +250 | 0.04% | 51,240 |
| 2023-01-18 | 2023-01-16 | 1.160 | 41,750 | +250 | 0.04% | 48,430 |
| 2023-01-13 | 2023-01-11 | 1.160 | 41,500 | -2,250 | 0.04% | 48,140 |
| 2023-01-10 | 2023-01-06 | 1.160 | 43,750 | +250 | 0.05% | 50,750 |
| 2023-01-09 | 2023-01-05 | 1.160 | 43,500 | +2,000 | 0.05% | 50,460 |
| 2023-01-06 | 2023-01-04 | 1.080 | 41,500 | -500 | 0.04% | 44,820 |
| 2023-01-05 | 2023-01-03 | 1.180 | 42,000 | +250 | 0.04% | 49,560 |
| 2023-01-04 | 2022-12-30 | 1.260 | 41,750 | +500 | 0.04% | 52,605 |
| 2022-12-29 | 2022-12-23 | 1.380 | 41,250 | -250 | 0.04% | 56,925 |
| 2022-12-19 | 2022-12-15 | 1.240 | 41,500 | -750 | 0.04% | 51,460 |
| 2022-12-14 | 2022-12-12 | 1.360 | 42,250 | +500 | 0.04% | 57,460 |
| 2022-12-13 | 2022-12-09 | 1.320 | 41,750 | +250 | 0.04% | 55,110 |
| 2022-12-12 | 2022-12-08 | 1.320 | 41,500 | -6,000 | 0.04% | 54,780 |
| 2022-12-06 | 2022-12-02 | 1.400 | 47,500 | +3,750 | 0.05% | 66,500 |
| 2022-12-05 | 2022-12-01 | 1.360 | 43,750 | +1,000 | 0.05% | 59,500 |
| 2022-12-01 | 2022-11-29 | 1.360 | 42,750 | +250 | 0.05% | 58,140 |
| 2022-11-30 | 2022-11-28 | 1.360 | 42,500 | +250 | 0.04% | 57,800 |
| 2022-11-29 | 2022-11-25 | 1.360 | 42,250 | +750 | 0.04% | 57,460 |
| 2022-11-28 | 2022-11-24 | 1.360 | 41,500 | -250 | 0.04% | 56,440 |
| 2022-11-25 | 2022-11-23 | 1.240 | 41,750 | -250 | 0.04% | 51,770 |
| 2022-11-01 | 2022-10-28 | 1.060 | 42,000 | +30,500 | 0.04% | 44,520 |
| 2022-10-13 | 2022-10-11 | 0.980 | 11,500 | -3,000 | 0.03% | 11,270 |
| 2022-09-28 | 2022-09-26 | 0.947 | 14,500 | -1,423 | 0.04% | 13,732 |
| 2022-09-26 | 2022-09-22 | 0.947 | 15,923 | +275 | 0.04% | 15,080 |
| 2022-07-04 | 2022-06-29 | 0.965 | 15,648 | -11,805 | 0.04% | 15,105 |
| 2022-06-30 | 2022-06-28 | 0.965 | 27,453 | +11,805 | 0.06% | 26,500 |
| 2021-09-02 | 2021-08-31 | 1.439 | 15,648 | +549 | 0.04% | 22,514 |
| 2021-08-04 | 2021-08-02 | 1.147 | 15,099 | -275 | 0.03% | 17,325 |
| 2021-07-29 | 2021-07-27 | 1.111 | 15,374 | +275 | 0.03% | 17,080 |
| 2021-05-21 | 2021-05-18 | 1.257 | 15,099 | +274 | 0.03% | 18,975 |
| 2021-04-20 | 2021-04-16 | 2.040 | 14,825 | +3,295 | 0.03% | 30,240 |
| 2020-03-31 | 2020-03-27 | 2.714 | 11,530 | -824 | 0.03% | 31,289 |
| 2020-03-26 | 2020-03-24 | 2.186 | 12,354 | -824 | 0.03% | 27,000 |
| 2020-03-25 | 2020-03-23 | 2.131 | 13,178 | -1,098 | 0.03% | 28,081 |
| 2019-04-17 | 2019-04-15 | 6.283 | 14,276 | -1,372 | 0.03% | 89,702 |
| 2019-02-20 | 2019-02-18 | 7.194 | 15,648 | +1,372 | 0.04% | 112,572 |
| 2018-12-11 | 2018-12-07 | 7.376 | 14,276 | -823 | 0.03% | 105,302 |
| 2018-11-27 | 2018-11-23 | 7.467 | 15,099 | -5,491 | 0.03% | 112,748 |
| 2018-11-05 | 2018-11-01 | 7.285 | 20,590 | -10,981 | 0.05% | 150,000 |
| 2018-10-29 | 2018-10-25 | 7.285 | 31,571 | -20,865 | 0.07% | 229,998 |
| 2018-10-16 | 2018-10-12 | 7.285 | 52,436 | -29,649 | 0.12% | 382,002 |
| 2018-08-30 | 2018-08-28 | 6.374 | 82,085 | +4,941 | 0.18% | 523,248 |
| 2018-08-20 | 2018-08-16 | 5.919 | 77,144 | +8,236 | 0.17% | 456,627 |
| 2018-08-17 | 2018-08-15 | 5.464 | 68,908 | -10,981 | 0.15% | 376,502 |
| 2018-07-31 | 2018-07-27 | 6.557 | 79,889 | -5,491 | 0.18% | 523,800 |
| 2018-07-24 | 2018-07-20 | 6.283 | 85,380 | -5,490 | 0.19% | 536,477 |
| 2018-07-20 | 2018-07-18 | 6.283 | 90,870 | -5,491 | 0.20% | 570,973 |
| 2018-07-19 | 2018-07-17 | 6.283 | 96,361 | -9,883 | 0.22% | 605,475 |
| 2018-07-16 | 2018-07-12 | 6.283 | 106,244 | -2,196 | 0.24% | 667,574 |
| 2018-06-27 | 2018-06-25 | 6.921 | 108,440 | +10,981 | 0.24% | 750,497 |
| 2018-06-22 | 2018-06-20 | 6.557 | 97,459 | -8,785 | 0.22% | 638,999 |
| 2018-05-23 | 2018-05-18 | 7.194 | 106,244 | +3,294 | 0.24% | 764,324 |
| 2018-05-17 | 2018-05-15 | 7.012 | 102,950 | +549 | 0.23% | 721,877 |
| 2018-04-30 | 2018-04-26 | 6.648 | 102,401 | -2,196 | 0.23% | 680,727 |
| 2018-04-27 | 2018-04-25 | 6.557 | 104,597 | +4,393 | 0.24% | 685,800 |
| 2018-04-26 | 2018-04-24 | 6.921 | 100,204 | +5,490 | 0.23% | 693,497 |
| 2018-04-25 | 2018-04-23 | 7.012 | 94,714 | -1,647 | 0.21% | 664,127 |
| 2018-04-24 | 2018-04-20 | 7.194 | 96,361 | +3,294 | 0.22% | 693,225 |
| 2018-04-23 | 2018-04-19 | 7.467 | 93,067 | +3,295 | 0.21% | 694,953 |
| 2018-04-20 | 2018-04-18 | 6.921 | 89,772 | -11,805 | 0.20% | 621,299 |
| 2018-04-12 | 2018-04-10 | 5.737 | 101,577 | +5,491 | 0.23% | 582,749 |
| 2018-04-04 | 2018-03-29 | 5.737 | 96,086 | +6,863 | 0.22% | 551,247 |
| 2018-04-03 | 2018-03-28 | 5.464 | 89,223 | -1,098 | 0.20% | 487,499 |
| 2018-03-29 | 2018-03-27 | 5.737 | 90,321 | +29,100 | 0.20% | 518,173 |
| 2017-11-13 | 2017-11-09 | 4.553 | 61,221 | -5,490 | 0.14% | 278,751 |
| 2017-10-04 | 2017-09-29 | 5.191 | 66,711 | -3,295 | 0.15% | 346,273 |
| 2017-09-28 | 2017-09-26 | 5.100 | 70,006 | +8,785 | 0.16% | 357,001 |
| 2017-09-13 | 2017-09-11 | 5.373 | 61,221 | -2,196 | 0.14% | 328,926 |
| 2017-08-29 | 2017-08-25 | 5.191 | 63,417 | -2,745 | 0.14% | 329,175 |
| 2017-08-22 | 2017-08-18 | 5.464 | 66,162 | -275 | 0.15% | 361,498 |
| 2017-08-10 | 2017-08-08 | 5.464 | 66,437 | -4,392 | 0.15% | 363,000 |
| 2017-08-09 | 2017-08-07 | 5.282 | 70,829 | -4,393 | 0.16% | 374,098 |
| 2017-08-08 | 2017-08-04 | 5.828 | 75,222 | +8,785 | 0.17% | 438,400 |
| 2017-08-07 | 2017-08-03 | 5.373 | 66,437 | +2,745 | 0.15% | 356,950 |
| 2017-07-17 | 2017-07-13 | 5.009 | 63,692 | -823 | 0.14% | 319,002 |
| 2017-07-14 | 2017-07-12 | 4.735 | 64,515 | -4,667 | 0.15% | 305,499 |
| 2017-06-29 | 2017-06-27 | 5.191 | 69,182 | -8,511 | 0.16% | 359,099 |
| 2017-06-22 | 2017-06-20 | 6.010 | 77,693 | -1,098 | 0.17% | 466,951 |
| 2017-05-19 | 2017-05-17 | 6.374 | 78,791 | -2,196 | 0.18% | 502,251 |
| 2017-04-20 | 2017-04-18 | 6.192 | 80,987 | -1,373 | 0.18% | 501,499 |
| 2017-04-12 | 2017-04-10 | 6.192 | 82,360 | -1,647 | 0.19% | 510,001 |
| 2017-04-11 | 2017-04-07 | 6.192 | 84,007 | -1,098 | 0.19% | 520,200 |
| 2017-02-16 | 2017-02-14 | 7.467 | 85,105 | -1,098 | 0.19% | 635,499 |
| 2017-02-14 | 2017-02-10 | 7.831 | 86,203 | +5,216 | 0.19% | 675,098 |
| 2017-02-07 | 2017-02-03 | 6.830 | 80,987 | +1,373 | 0.18% | 553,124 |
| 2017-01-11 | 2017-01-09 | 6.101 | 79,614 | -4,393 | 0.18% | 485,747 |
| 2017-01-05 | 2017-01-03 | 6.283 | 84,007 | -549 | 0.19% | 527,850 |
| 2017-01-04 | 2016-12-30 | 6.374 | 84,556 | -2,196 | 0.19% | 539,000 |
| 2016-12-28 | 2016-12-22 | 6.374 | 86,752 | -5,766 | 0.20% | 552,998 |
| 2016-12-21 | 2016-12-19 | 7.285 | 92,518 | +5,491 | 0.21% | 674,003 |
| 2016-12-09 | 2016-12-07 | 7.558 | 87,027 | +2,745 | 0.20% | 657,776 |
| 2016-12-06 | 2016-12-02 | 7.649 | 84,282 | +2,746 | 0.19% | 644,704 |
| 2016-12-05 | 2016-12-01 | 8.014 | 81,536 | -1,098 | 0.18% | 653,398 |
| 2016-11-17 | 2016-11-15 | 7.467 | 82,634 | -13,452 | 0.19% | 617,047 |
| 2016-11-16 | 2016-11-14 | 7.558 | 96,086 | -2,197 | 0.22% | 726,247 |
| 2016-11-09 | 2016-11-07 | 8.196 | 98,283 | -2,745 | 0.22% | 805,502 |
| 2016-11-08 | 2016-11-04 | 8.378 | 101,028 | -549 | 0.23% | 846,400 |
| 2016-11-07 | 2016-11-03 | 8.287 | 101,577 | +549 | 0.23% | 841,749 |
| 2016-11-04 | 2016-11-02 | 8.742 | 101,028 | +2,745 | 0.23% | 883,200 |
| 2016-10-31 | 2016-10-27 | 9.289 | 98,283 | -823 | 0.22% | 912,903 |
| 2016-10-28 | 2016-10-26 | 9.471 | 99,106 | -2,471 | 0.22% | 938,597 |
| 2016-10-24 | 2016-10-19 | 9.653 | 101,577 | -1,647 | 0.23% | 980,499 |
| 2016-10-14 | 2016-10-12 | 9.471 | 103,224 | -3,295 | 0.23% | 977,597 |
| 2016-10-13 | 2016-10-11 | 9.653 | 106,519 | -2,196 | 0.24% | 1,028,203 |
| 2016-10-06 | 2016-10-04 | 9.653 | 108,715 | +5,491 | 0.24% | 1,049,400 |
| 2016-10-05 | 2016-10-03 | 10.199 | 103,224 | -5,491 | 0.23% | 1,052,797 |
| 2016-10-03 | 2016-09-29 | 10.199 | 108,715 | +2,471 | 0.24% | 1,108,800 |
| 2016-09-30 | 2016-09-28 | 10.563 | 106,244 | -2,745 | 0.24% | 1,122,298 |
| 2016-09-29 | 2016-09-27 | 10.563 | 108,989 | -2,471 | 0.25% | 1,151,295 |
| 2016-09-28 | 2016-09-26 | 10.199 | 111,460 | +2,471 | 0.25% | 1,136,797 |
| 2016-09-27 | 2016-09-23 | 11.110 | 108,989 | +3,843 | 0.25% | 1,210,845 |
| 2016-09-26 | 2016-09-22 | 11.474 | 105,146 | -1,098 | 0.24% | 1,206,450 |
| 2016-09-23 | 2016-09-21 | 11.292 | 106,244 | +3,294 | 0.24% | 1,199,698 |
| 2016-09-21 | 2016-09-19 | 10.746 | 102,950 | +5,216 | 0.23% | 1,106,253 |
| 2016-09-19 | 2016-09-14 | 10.746 | 97,734 | +4,667 | 0.22% | 1,050,204 |
| 2016-09-15 | 2016-09-13 | 10.746 | 93,067 | -1,098 | 0.21% | 1,000,054 |
| 2016-09-13 | 2016-09-09 | 10.928 | 94,165 | -4,118 | 0.21% | 1,029,003 |
| 2016-09-08 | 2016-09-06 | 10.928 | 98,283 | -549 | 0.22% | 1,074,003 |
| 2016-09-06 | 2016-09-02 | 10.928 | 98,832 | +1,098 | 0.22% | 1,080,002 |
| 2016-09-05 | 2016-09-01 | 11.110 | 97,734 | -1,372 | 0.22% | 1,085,804 |
| 2016-09-01 | 2016-08-30 | 11.474 | 99,106 | +2,745 | 0.22% | 1,137,146 |
| 2016-08-31 | 2016-08-29 | 11.474 | 96,361 | -4,393 | 0.22% | 1,105,650 |
| 2016-08-30 | 2016-08-26 | 10.563 | 100,754 | +2,746 | 0.23% | 1,064,305 |
| 2016-08-29 | 2016-08-25 | 10.928 | 98,008 | -1,098 | 0.22% | 1,070,998 |
| 2016-08-23 | 2016-08-19 | 12.203 | 99,106 | -23,336 | 0.23% | 1,209,346 |
| 2016-08-22 | 2016-08-18 | 12.385 | 122,442 | +5,491 | 0.28% | 1,516,405 |
| 2016-08-19 | 2016-08-17 | 12.203 | 116,951 | -51,612 | 0.27% | 1,427,101 |
| 2016-08-18 | 2016-08-16 | 12.567 | 168,563 | -549 | 0.38% | 2,118,299 |
| 2016-08-17 | 2016-08-15 | 12.203 | 169,112 | -6,040 | 0.38% | 2,063,598 |
| 2016-08-16 | 2016-08-12 | 12.749 | 175,152 | +20,865 | 0.40% | 2,233,002 |
| 2016-08-15 | 2016-08-11 | 12.203 | 154,287 | +28,826 | 0.35% | 1,882,695 |
| 2016-08-12 | 2016-08-10 | 12.385 | 125,461 | +40,356 | 0.29% | 1,553,794 |
| 2016-08-11 | 2016-08-09 | 13.477 | 85,105 | +77,693 | 0.19% | 1,146,998 |
| 2016-08-10 | 2016-08-08 | 18.395 | 7,412 | +5,216 | 0.02% | 136,343 |
| 2016-08-09 | 2016-08-05 | 77.951 | 2,196 | 0.00% | 171,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy