History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 334,734 +0 0.01% 167,367
2025-10-13 2025-10-09 0.510 334,734 +0 0.01% 170,714
2025-10-10 2025-10-08 0.510 334,734 +0 0.01% 170,714
2025-10-09 2025-10-06 0.500 334,734 +0 0.01% 167,367
2025-10-08 2025-10-03 0.500 334,734 +0 0.01% 167,367
2025-10-06 2025-10-02 0.500 334,734 +0 0.01% 167,367
2025-10-03 2025-09-30 0.500 334,734 +0 0.01% 167,367
2025-10-02 2025-09-29 0.500 334,734 +0 0.01% 167,367
2025-09-30 2025-09-26 0.510 334,734 +0 0.01% 170,714
2025-09-29 2025-09-25 0.520 334,734 +0 0.01% 174,062
2025-09-26 2025-09-24 0.500 334,734 +0 0.01% 167,367
2025-09-25 2025-09-23 0.500 334,734 +0 0.01% 167,367
2025-09-24 2025-09-22 0.520 334,734 +0 0.01% 174,062
2025-09-23 2025-09-19 0.500 334,734 +0 0.01% 167,367
2025-09-22 2025-09-18 0.500 334,734 +0 0.01% 167,367
2025-09-19 2025-09-17 0.500 334,734 +0 0.01% 167,367
2025-09-18 2025-09-16 0.500 334,734 +0 0.01% 167,367
2025-09-17 2025-09-15 0.510 334,734 +0 0.01% 170,714
2025-09-16 2025-09-12 0.520 334,734 +0 0.01% 174,062
2025-09-15 2025-09-11 0.530 334,734 +0 0.01% 177,409
2025-09-12 2025-09-10 0.500 334,734 +0 0.01% 167,367
2025-09-11 2025-09-09 0.500 334,734 +0 0.01% 167,367
2025-09-10 2025-09-08 0.500 334,734 +0 0.01% 167,367
2025-09-09 2025-09-05 0.500 334,734 +0 0.01% 167,367
2025-09-08 2025-09-04 0.495 334,734 +0 0.01% 165,693
2025-09-05 2025-09-03 0.495 334,734 +0 0.01% 165,693
2025-09-04 2025-09-02 0.495 334,734 +0 0.01% 165,693
2025-09-03 2025-09-01 0.495 334,734 +0 0.01% 165,693
2025-09-02 2025-08-29 0.500 334,734 +0 0.01% 167,367
2025-09-01 2025-08-28 0.500 334,734 +0 0.01% 167,367
2025-08-29 2025-08-27 0.510 334,734 +0 0.01% 170,714
2025-08-28 2025-08-26 0.510 334,734 +0 0.01% 170,714
2025-08-27 2025-08-25 0.520 334,734 +0 0.01% 174,062
2025-08-26 2025-08-22 0.530 334,734 +0 0.01% 177,409
2025-08-25 2025-08-21 0.540 334,734 -21,000 0.01% 180,756
2025-08-22 2025-08-20 0.510 355,734 -12,000 0.01% 181,424
2025-08-14 2025-08-12 0.530 367,734 -18,000 0.01% 194,899
2025-08-07 2025-08-05 0.490 385,734 -36,600 0.01% 189,010
2025-07-22 2025-07-18 0.530 422,334 -9,000 0.01% 223,837
2025-07-16 2025-07-14 0.560 431,334 -9,000 0.01% 241,547
2025-07-15 2025-07-11 0.540 440,334 -3,000 0.01% 237,780
2025-07-08 2025-07-04 0.510 443,334 -12,000 0.01% 226,100
2025-04-17 2025-04-15 0.510 455,334 -90,000 0.01% 232,220
2025-04-16 2025-04-14 0.500 545,334 -69,000 0.01% 272,667
2025-04-15 2025-04-11 0.490 614,334 -90,000 0.01% 301,024
2024-08-09 2024-08-07 0.110 704,334 -6,726 0.01% 77,477
2022-11-03 2022-11-01 0.265 711,060 -120,000 0.01% 188,431
2022-02-23 2022-02-21 0.510 831,060 +120,000 0.01% 423,841
2021-09-20 2021-09-16 0.500 711,060 -840,000 0.01% 355,530
2021-03-01 2021-02-25 0.670 1,551,060 -6,000 0.03% 1,039,210
2021-02-17 2021-02-11 0.740 1,557,060 +6,000 0.03% 1,152,224
2020-12-23 2020-12-21 0.590 1,551,060 +60,000 0.03% 915,125
2020-12-22 2020-12-18 0.600 1,491,060 +108,000 0.02% 894,636
2020-12-21 2020-12-17 0.620 1,383,060 +60,000 0.02% 857,497
2020-12-17 2020-12-15 0.620 1,323,060 +30,000 0.02% 820,297
2020-12-16 2020-12-14 0.630 1,293,060 +30,000 0.02% 814,628
2020-12-11 2020-12-09 0.640 1,263,060 +30,000 0.02% 808,358
2020-12-10 2020-12-08 0.640 1,233,060 +30,000 0.02% 789,158
2020-12-09 2020-12-07 0.660 1,203,060 +30,000 0.02% 794,020
2020-12-08 2020-12-04 0.650 1,173,060 +30,000 0.02% 762,489
2020-12-04 2020-12-02 0.650 1,143,060 +30,000 0.02% 742,989
2020-12-02 2020-11-30 0.650 1,113,060 +90,000 0.02% 723,489
2020-12-01 2020-11-27 0.660 1,023,060 +60,000 0.02% 675,220
2020-11-30 2020-11-26 0.660 963,060 +30,000 0.02% 635,620
2020-11-27 2020-11-25 0.680 933,060 +60,000 0.02% 634,481
2020-11-26 2020-11-24 0.660 873,060 +90,000 0.01% 576,220
2020-11-20 2020-11-18 0.700 783,060 +27,000 0.01% 548,142
2020-11-19 2020-11-17 0.690 756,060 +21,000 0.01% 521,681
2020-11-18 2020-11-16 0.670 735,060 +24,000 0.01% 492,490
2020-11-11 2020-11-09 0.720 711,060 -828,000 0.01% 511,963
2020-10-30 2020-10-28 0.690 1,539,060 +96,000 0.03% 1,061,951
2020-10-29 2020-10-27 0.720 1,443,060 +42,000 0.02% 1,039,003
2020-10-27 2020-10-22 0.750 1,401,060 +30,000 0.02% 1,050,795
2020-10-23 2020-10-21 0.730 1,371,060 +312,000 0.02% 1,000,874
2020-10-22 2020-10-20 0.750 1,059,060 +324,000 0.02% 794,295
2020-10-21 2020-10-19 0.780 735,060 +24,000 0.01% 573,347
2020-10-14 2020-10-09 0.850 711,060 -810,000 0.01% 604,401
2020-09-29 2020-09-25 0.820 1,521,060 +75,000 0.02% 1,247,269
2020-09-28 2020-09-24 0.810 1,446,060 +42,000 0.02% 1,171,309
2020-09-24 2020-09-22 0.830 1,404,060 +648,000 0.02% 1,165,370
2020-09-23 2020-09-21 0.830 756,060 +45,000 0.01% 627,530
2020-09-17 2020-09-15 0.920 711,060 -789,000 0.01% 654,175
2020-09-01 2020-08-28 0.850 1,500,060 +165,000 0.02% 1,275,051
2020-08-26 2020-08-24 0.830 1,335,060 +165,000 0.02% 1,108,100
2020-08-24 2020-08-20 0.850 1,170,060 +30,000 0.02% 994,551
2020-08-21 2020-08-19 0.860 1,140,060 +120,000 0.02% 980,452
2020-08-20 2020-08-18 0.870 1,020,060 +102,000 0.02% 887,452
2020-08-19 2020-08-17 0.880 918,060 +6,000 0.02% 807,893
2020-08-14 2020-08-12 0.890 912,060 +201,000 0.01% 811,733
2020-08-03 2020-07-30 1.000 711,060 -75,000 0.01% 711,060
2020-07-29 2020-07-27 0.980 786,060 +3,000 0.01% 770,339
2020-07-20 2020-07-16 0.950 783,060 -84,000 0.01% 743,907
2020-07-16 2020-07-14 0.950 867,060 +6,000 0.01% 823,707
2020-07-14 2020-07-10 1.000 861,060 +3,000 0.01% 861,060
2020-06-30 2020-06-26 0.960 858,060 +12,000 0.01% 823,738
2020-06-22 2020-06-18 0.930 846,060 +30,000 0.01% 786,836
2020-06-19 2020-06-17 0.950 816,060 +105,000 0.01% 775,257
2020-02-19 2020-02-17 0.860 711,060 -250,000,000 0.01% 611,512
2019-12-12 2019-12-10 1.020 250,711,060 -21,000 4.31% 255,725,281
2019-12-04 2019-12-02 1.040 250,732,060 -1,344,000 4.31% 260,761,342
2019-11-13 2019-11-11 1.050 252,076,060 +162,000 4.34% 264,679,863
2019-11-12 2019-11-08 1.060 251,914,060 +282,000 4.33% 267,028,904
2019-11-11 2019-11-07 1.000 251,632,060 +450,000 4.33% 251,632,060
2019-11-08 2019-11-06 0.950 251,182,060 +450,000 4.32% 238,622,957
2019-11-05 2019-11-01 0.910 250,732,060 -1,596,000 4.31% 228,166,175
2019-10-18 2019-10-16 0.800 252,328,060 +471,000 4.34% 201,862,448
2019-10-17 2019-10-15 0.800 251,857,060 +96,000 4.33% 201,485,648
2019-10-16 2019-10-14 0.800 251,761,060 +102,000 4.33% 201,408,848
2019-10-15 2019-10-11 0.800 251,659,060 +495,000 4.33% 201,327,248
2019-10-14 2019-10-10 0.800 251,164,060 +72,000 4.32% 200,931,248
2019-10-11 2019-10-09 0.790 251,092,060 +288,000 4.32% 198,362,727
2019-10-10 2019-10-08 0.820 250,804,060 +72,000 4.32% 205,659,329
2019-10-03 2019-09-30 0.890 250,732,060 -1,302,000 4.31% 223,151,533
2019-09-30 2019-09-26 0.840 252,034,060 +366,000 4.34% 211,708,610
2019-09-27 2019-09-25 0.820 251,668,060 +192,000 4.33% 206,367,809
2019-09-26 2019-09-24 0.830 251,476,060 +72,000 4.33% 208,725,130
2019-09-25 2019-09-23 0.820 251,404,060 +93,000 4.33% 206,151,329
2019-09-24 2019-09-20 0.830 251,311,060 +354,000 4.32% 208,588,180
2019-09-23 2019-09-19 0.830 250,957,060 +225,000 4.32% 208,294,360
2019-09-13 2019-09-11 0.870 250,732,060 -2,000 4.31% 218,136,892
2019-09-10 2019-09-06 0.875 250,734,060 +1,441,000 4.31% 219,399,549
2019-09-09 2019-09-05 0.875 249,293,060 -1,392,948 4.31% 218,138,633
2019-08-30 2019-08-28 0.835 250,686,008 +310,207 4.34% 209,272,100
2019-08-19 2019-08-15 0.704 250,375,801 +86,500 4.33% 176,276,142
2019-08-16 2019-08-14 0.744 250,289,301 +214,759 4.33% 186,284,684
2019-08-15 2019-08-13 0.795 250,074,542 +504,086 4.33% 198,700,847
2019-08-14 2019-08-12 0.815 249,570,456 +17,896 4.32% 203,320,578
2019-08-08 2019-08-06 0.865 249,552,560 +8,949 4.32% 215,855,752
2019-08-07 2019-08-05 0.875 249,543,611 +187,913 4.32% 218,357,872
2019-08-05 2019-08-01 0.895 249,355,698 -727,793 4.32% 223,209,384
2019-07-31 2019-07-29 0.905 250,083,491 +328,104 4.33% 226,376,154
2019-07-05 2019-07-03 0.875 249,755,387 +399,689 4.32% 218,543,182
2019-07-03 2019-06-28 0.986 249,355,698 -1,118,534 4.32% 245,781,119
2019-06-28 2019-06-26 0.905 250,474,232 +23,862 4.33% 226,729,854
2019-06-27 2019-06-25 0.895 250,450,370 +674,103 4.33% 224,189,273
2019-06-26 2019-06-24 0.885 249,776,267 +396,707 4.32% 221,073,653
2019-06-11 2019-06-06 0.900 249,379,560 +4,262,516 4.32% 224,550,091
2019-06-05 2019-06-03 0.911 245,117,044 +11,728 4.32% 223,220,063
2019-05-24 2019-05-22 0.921 245,105,316 -234,554 4.32% 225,717,354
2019-05-21 2019-05-17 0.890 245,339,870 +11,728 4.32% 218,402,242
2019-05-16 2019-05-14 0.900 245,328,142 +5,864 4.32% 220,902,053
2019-05-15 2019-05-10 0.900 245,322,278 +105,549 4.32% 220,896,773
2019-05-14 2019-05-09 0.911 245,216,729 +111,413 4.32% 223,310,843
2019-05-07 2019-05-03 1.269 245,105,316 -428,060 4.32% 310,988,354
2019-04-30 2019-04-26 1.146 245,533,376 -68,607 4.32% 281,383,267
2019-04-29 2019-04-25 1.074 245,601,983 +422,196 4.32% 263,870,523
2019-04-11 2019-04-09 0.921 245,179,787 -5,864 4.32% 225,785,934
2019-04-09 2019-04-04 0.921 245,185,651 +5,864 4.32% 225,791,334
2019-03-14 2019-03-12 0.726 245,179,787 -99,685 4.32% 178,120,015
2019-02-12 2019-02-08 0.522 245,279,472 -240,417 4.32% 127,997,382
2019-02-11 2019-02-04 0.512 245,519,889 -111,413 4.32% 125,610,630
2019-02-08 2019-01-31 0.512 245,631,302 +351,830 4.32% 125,667,630
2019-01-30 2019-01-28 0.512 245,279,472 -586,383 4.32% 125,487,630
2019-01-29 2019-01-25 0.512 245,865,855 +586,383 4.33% 125,787,630
2019-01-23 2019-01-21 0.532 245,279,472 -1,172,767 4.32% 130,507,135
2019-01-22 2019-01-18 0.512 246,452,239 +618,635 4.34% 126,087,630
2019-01-10 2019-01-08 0.496 245,833,604 +348,898 4.33% 121,997,996
2019-01-09 2019-01-07 0.501 245,484,706 +205,234 4.32% 123,080,777
2019-01-08 2019-01-04 0.512 245,279,472 -410,468 4.32% 125,487,630
2018-12-28 2018-12-24 0.466 245,689,940 -504,290 4.33% 114,384,843
2018-12-19 2018-12-17 0.435 246,194,230 +175,915 4.33% 107,062,285
2018-12-18 2018-12-14 0.450 246,018,315 -175,915 4.33% 110,761,754
2018-12-17 2018-12-13 0.450 246,194,230 -199,370 4.33% 110,840,954
2018-12-14 2018-12-12 0.425 246,393,600 -27,854 4.34% 104,627,833
2018-10-02 2018-09-27 0.420 246,421,454 -96,753 4.34% 103,378,942
2018-09-26 2018-09-21 0.430 246,518,207 +120,209 4.34% 105,941,959
2018-09-13 2018-09-11 0.425 246,397,998 +99,685 4.34% 104,629,700
2018-09-10 2018-09-06 0.445 246,298,313 +2,897,627 4.34% 109,657,728
2018-09-06 2018-09-04 0.450 243,400,686 +231,794 4.34% 109,627,726
2018-09-03 2018-08-30 0.450 243,168,892 -173,845 4.33% 109,523,326
2018-08-31 2018-08-29 0.445 243,342,737 +289,742 4.34% 108,341,837
2018-08-29 2018-08-27 0.450 243,052,995 -2,898 4.33% 109,471,126
2018-08-24 2018-08-22 0.450 243,055,893 +689,587 4.33% 109,472,431
2018-08-15 2018-08-13 0.456 242,366,306 -28,974 4.32% 110,416,574
2018-08-13 2018-08-09 0.445 242,395,280 -197,025 4.32% 107,920,007
2018-08-09 2018-08-07 0.435 242,592,305 -718,561 4.32% 105,495,919
2018-08-08 2018-08-06 0.399 243,310,866 +289,743 4.33% 96,991,033
2018-08-07 2018-08-03 0.419 243,021,123 +289,742 4.33% 101,908,028
2018-07-31 2018-07-27 0.461 242,731,381 -254,973 4.32% 111,839,518
2018-07-27 2018-07-25 0.456 242,986,354 +28,974 4.33% 110,699,054
2018-07-26 2018-07-24 0.456 242,957,380 +550,510 4.33% 110,685,854
2018-07-24 2018-07-20 0.461 242,406,870 +40,564 4.32% 111,689,998
2018-07-23 2018-07-19 0.456 242,366,306 +120,734,651 4.32% 110,416,574
2018-07-17 2018-07-13 0.476 121,631,655 -1,471,891 4.33% 57,931,370
2018-07-12 2018-07-10 0.481 123,103,546 -8,692 4.39% 59,269,719
2018-07-11 2018-07-09 0.481 123,112,238 -2,119 4.39% 59,273,903
2018-07-10 2018-07-06 0.471 123,114,357 -225,999 4.39% 58,000,194
2018-07-09 2018-07-05 0.476 123,340,356 -570,792 4.39% 58,745,199
2018-07-06 2018-07-04 0.471 123,911,148 +396,947 4.42% 58,375,569
2018-06-26 2018-06-22 0.471 123,514,201 -114,738 4.40% 58,188,564
2018-06-21 2018-06-19 0.471 123,628,939 -28,974 4.41% 58,242,618
2018-06-19 2018-06-14 0.484 123,657,913 +1,994,482 4.41% 59,861,962
2018-06-06 2018-06-04 0.489 121,663,431 +2,644,857 4.41% 59,550,852
2018-05-31 2018-05-29 0.500 119,018,574 -142,224 4.41% 59,536,626
2018-05-24 2018-05-21 0.479 119,160,798 -23,007 4.41% 57,043,995
2018-05-17 2018-05-15 0.484 119,183,805 -418,308 4.41% 57,696,077
2018-05-02 2018-04-27 0.484 119,602,113 +669,292 4.43% 57,898,577
2018-04-27 2018-04-25 0.489 118,932,821 +211,943 4.40% 58,214,295
2018-04-26 2018-04-24 0.489 118,720,878 +278,872 4.40% 58,110,554
2018-04-24 2018-04-20 0.495 118,442,006 +256,562 4.38% 58,611,132
2018-04-04 2018-03-29 0.538 118,185,444 -2,853,288 4.38% 63,569,752
2018-03-27 2018-03-23 0.538 121,038,732 +167,323 4.48% 65,104,483
2018-03-26 2018-03-22 0.559 120,871,409 -278,872 4.47% 67,615,062
2018-03-23 2018-03-21 0.570 121,150,281 +116,801,771 4.49% 69,074,352
2018-03-22 2018-03-20 0.570 4,348,510 -156,168 0.16% 2,479,322
2018-03-21 2018-03-19 0.549 4,504,678 +278,872 0.17% 2,471,442
2018-03-20 2018-03-16 0.559 4,225,806 -170,112 0.16% 2,363,902
2018-03-19 2018-03-15 0.549 4,395,918 -348,590 0.16% 2,411,772
2018-03-16 2018-03-14 0.538 4,744,508 +627,462 0.18% 2,551,983
2018-03-15 2018-03-13 0.570 4,117,046 +557,744 0.15% 2,347,351
2018-03-14 2018-03-12 0.613 3,559,302 -362,534 0.13% 2,182,510
2018-03-06 2018-03-02 0.538 3,921,836 -195,210 0.15% 2,109,483
2018-03-02 2018-02-28 0.559 4,117,046 +697,180 0.15% 2,303,062
2018-02-20 2018-02-13 0.592 3,419,866 -139,436 0.13% 2,023,431
2018-02-14 2018-02-12 0.592 3,559,302 -189,633 0.13% 2,105,931
2018-02-13 2018-02-09 0.570 3,748,935 +161,746 0.14% 2,137,471
2018-02-12 2018-02-08 0.613 3,587,189 -139,436 0.13% 2,199,610
2018-02-09 2018-02-07 0.592 3,726,625 +278,871 0.14% 2,204,930
2018-02-06 2018-02-02 0.667 3,447,754 +19,521 0.13% 2,299,559
2018-02-05 2018-02-01 0.721 3,428,233 -27,887 0.13% 2,470,937
2018-02-01 2018-01-30 0.775 3,456,120 -156,168 0.13% 2,676,935
2018-01-31 2018-01-29 0.785 3,612,288 -44,619 0.13% 2,836,754
2018-01-30 2018-01-26 0.775 3,656,907 +200,787 0.14% 2,832,454
2018-01-24 2018-01-22 0.807 3,456,120 -111,548 0.13% 2,788,474
2018-01-23 2018-01-19 0.839 3,567,668 +858,925 0.13% 2,993,612
2018-01-22 2018-01-18 0.828 2,708,743 -11,155 0.10% 2,243,753
2018-01-19 2018-01-17 0.828 2,719,898 +278,872 0.10% 2,252,993
2018-01-15 2018-01-11 0.785 2,441,026 -950,953 0.09% 1,916,954
2018-01-12 2018-01-10 0.742 3,391,979 +950,953 0.13% 2,517,786
2018-01-05 2018-01-03 0.688 2,441,026 -250,985 0.09% 1,680,618
2018-01-04 2018-01-02 0.635 2,692,011 +55,775 0.10% 1,708,620
2017-12-28 2017-12-22 0.635 2,636,236 +181,266 0.10% 1,673,219
2017-12-21 2017-12-19 0.581 2,454,970 -446,195 0.09% 1,426,121
2017-12-20 2017-12-18 0.500 2,901,165 -104,298 0.11% 1,451,249
2017-12-13 2017-12-11 0.522 3,005,463 -170,112 0.11% 1,568,085
2017-12-12 2017-12-08 0.522 3,175,575 +170,112 0.12% 1,656,840
2017-12-08 2017-12-06 0.559 3,005,463 +13,944 0.11% 1,681,246
2017-12-04 2017-11-30 0.602 2,991,519 -11,155 0.11% 1,802,172
2017-12-01 2017-11-29 0.721 3,002,674 -61,352 0.11% 2,164,211
2017-11-22 2017-11-20 0.828 3,064,026 -94,816 0.11% 2,538,047
2017-11-09 2017-11-07 0.818 3,158,842 +93,143 0.12% 2,582,605
2017-11-08 2017-11-06 0.730 3,065,699 -339,666 0.11% 2,237,086
2017-11-07 2017-11-03 0.734 3,405,365 -535,547 0.13% 2,500,773
2017-11-03 2017-11-01 0.730 3,940,912 +65,837 0.13% 2,875,742
2017-10-31 2017-10-27 0.748 3,875,075 +125,513 0.12% 2,899,743
2017-10-25 2017-10-23 0.753 3,749,562 -108,437 0.12% 2,823,248
2017-10-23 2017-10-19 0.739 3,857,999 +129,091 0.12% 2,851,102
2017-10-10 2017-10-06 0.869 3,728,908 -118,764 0.12% 3,240,983
2017-10-09 2017-10-04 0.837 3,847,672 +129,092 0.12% 3,219,023
2017-10-06 2017-10-03 0.837 3,718,580 +236,883 0.12% 3,111,022
2017-09-29 2017-09-27 0.841 3,481,697 +129,091 0.11% 2,929,025
2017-09-28 2017-09-26 0.827 3,352,606 +129,092 0.11% 2,773,678
2017-09-26 2017-09-22 0.851 3,223,514 +193,637 0.10% 2,741,790
2017-09-25 2017-09-21 0.860 3,029,877 +191,055 0.10% 2,605,255
2017-09-22 2017-09-20 0.883 2,838,822 -21,300 0.09% 2,506,948
2017-09-21 2017-09-19 0.860 2,860,122 -296,910 0.09% 2,459,290
2017-09-20 2017-09-18 0.772 3,157,032 -167,174 0.10% 2,435,794
2017-09-19 2017-09-15 0.795 3,324,206 +280,129 0.11% 2,642,029
2017-09-18 2017-09-14 0.795 3,044,077 +16,782 0.10% 2,419,386
2017-09-15 2017-09-13 0.795 3,027,295 +129,091 0.10% 2,406,048
2017-09-12 2017-09-08 0.818 2,898,204 +94,883 0.09% 2,370,801
2017-09-11 2017-09-07 0.782 2,803,321 +15,503 0.09% 2,191,265
2017-09-08 2017-09-06 0.841 2,787,818 +28,385 0.09% 2,343,850
2017-09-07 2017-09-05 0.941 2,759,433 -3,300 0.09% 2,595,875
2017-09-06 2017-09-04 1.018 2,762,733 +225,763 0.09% 2,812,423
2017-09-04 2017-08-31 0.982 2,536,970 -132,025 0.08% 2,490,363
2017-09-01 2017-08-30 0.850 2,668,995 +3,300 0.08% 2,268,209
2017-08-31 2017-08-29 0.904 2,665,695 -214,083 0.08% 2,410,778
2017-08-30 2017-08-28 0.823 2,879,778 -63,372 0.09% 2,368,815
2017-08-18 2017-08-16 0.782 2,943,150 +63,372 0.09% 2,300,565
2017-08-04 2017-08-02 0.859 2,879,778 +133,346 0.09% 2,473,514
2017-08-03 2017-08-01 0.854 2,746,432 -66,013 0.09% 2,346,499
2017-07-28 2017-07-26 0.827 2,812,445 -40,928 0.09% 2,326,211
2017-07-27 2017-07-25 0.832 2,853,373 -46,209 0.09% 2,373,030
2017-07-25 2017-07-21 0.841 2,899,582 +87,137 0.11% 2,437,815
2017-07-21 2017-07-19 0.841 2,812,445 +66,013 0.10% 2,364,555
2017-07-17 2017-07-13 0.845 2,746,432 -227,084 0.10% 2,321,536
2017-07-14 2017-07-12 0.827 2,973,516 -99,019 0.11% 2,459,435
2017-07-13 2017-07-11 0.800 3,072,535 +198,038 0.11% 2,457,554
2017-07-11 2017-07-07 0.782 2,874,497 -132,025 0.11% 2,246,901
2017-06-29 2017-06-27 0.868 3,006,522 +6,601 0.12% 2,609,705
2017-06-13 2017-06-09 0.959 2,999,921 -20,464 0.12% 2,876,643
2017-06-06 2017-06-02 0.963 3,020,385 -330,064 0.12% 2,909,992
2017-06-05 2017-06-01 0.963 3,350,449 +132,026 0.14% 3,227,993
2017-06-02 2017-05-31 0.950 3,218,423 +132,025 0.13% 3,056,913
2017-05-31 2017-05-26 0.963 3,086,398 +66,013 0.13% 2,973,592
2017-05-25 2017-05-23 0.968 3,020,385 +198,038 0.12% 2,923,718
2017-05-23 2017-05-19 1.013 2,822,347 +198,038 0.11% 2,860,282
2017-05-18 2017-05-16 1.009 2,624,309 -17,823 0.11% 2,647,656
2017-05-16 2017-05-12 1.073 2,642,132 -60,732 0.11% 2,833,741
2017-05-15 2017-05-11 1.113 2,702,864 -66,013 0.11% 3,009,428
2017-05-12 2017-05-10 1.136 2,768,877 -95,718 0.11% 3,145,845
2017-05-10 2017-05-08 0.963 2,864,595 -132,025 0.12% 2,759,896
2017-05-02 2017-04-27 1.009 2,996,620 +9,901 0.12% 3,023,279
2017-04-28 2017-04-26 1.032 2,986,719 -52,810 0.12% 3,081,157
2017-04-19 2017-04-13 1.045 3,039,529 -9,902 0.12% 3,177,077
2017-04-13 2017-04-11 1.159 3,049,431 +92,418 0.12% 3,533,887
2017-04-12 2017-04-10 1.159 2,957,013 +462,089 0.12% 3,426,787
2017-04-11 2017-04-07 1.123 2,494,924 +92,418 0.10% 2,800,580
2017-04-10 2017-04-06 1.159 2,402,506 -75,915 0.10% 2,784,186
2017-04-07 2017-04-05 1.086 2,478,421 +58,092 0.10% 2,691,948
2017-04-06 2017-04-03 1.100 2,420,329 -105,621 0.10% 2,661,849
2017-04-05 2017-03-31 0.954 2,525,950 +47,529 0.10% 2,410,670
2017-03-30 2017-03-28 1.227 2,478,421 -41,588 0.10% 3,041,113
2017-03-28 2017-03-24 1.250 2,520,009 +27,066 0.10% 3,149,404
2017-03-27 2017-03-23 1.250 2,492,943 -99,019 0.10% 3,115,578
2017-03-24 2017-03-22 1.295 2,591,962 +421,821 0.11% 3,357,122
2017-03-23 2017-03-21 1.318 2,170,141 -44,889 0.09% 2,860,089
2017-03-22 2017-03-20 1.250 2,215,030 -44,228 0.09% 2,768,254
2017-03-21 2017-03-17 1.250 2,259,258 -19,804 0.10% 2,823,528
2017-03-20 2017-03-16 1.204 2,279,062 +56,111 0.10% 2,744,705
2017-03-17 2017-03-15 1.250 2,222,951 -103,782 0.09% 2,778,153
2017-03-16 2017-03-14 1.250 2,326,733 -2,004,806 0.10% 2,907,856
2017-03-15 2017-03-13 1.318 4,331,539 -26,405 0.18% 5,708,656
2017-03-14 2017-03-10 1.295 4,357,944 +2,838,861 0.18% 5,644,431
2017-03-09 2017-03-07 1.341 1,519,083 +40,928 0.10% 2,036,560
2017-03-08 2017-03-06 1.363 1,478,155 -1,981 0.09% 2,015,278
2017-03-06 2017-03-02 1.363 1,480,136 -17,823 0.09% 2,017,978
2017-02-28 2017-02-24 1.295 1,497,959 -88,457 0.09% 1,940,164
2017-02-27 2017-02-23 1.318 1,586,416 +132,685 0.10% 2,090,782
2017-02-24 2017-02-22 1.341 1,453,731 -132,025 0.09% 1,948,946
2017-02-22 2017-02-20 1.500 1,585,756 +132,025 0.10% 2,378,176
2017-02-21 2017-02-17 1.522 1,453,731 -264,051 0.09% 2,213,209
2017-02-20 2017-02-16 1.454 1,717,782 +264,051 0.11% 2,498,111
2017-02-17 2017-02-15 1.454 1,453,731 -109,581 0.09% 2,114,110
2017-02-16 2017-02-14 1.432 1,563,312 +109,581 0.10% 2,237,947
2017-02-14 2017-02-10 1.613 1,453,731 +28,386 0.09% 2,345,341
2017-01-09 2017-01-05 1.432 1,425,345 -175,594 0.09% 2,040,442
2016-12-23 2016-12-21 1.356 1,600,939 -89,438 0.10% 2,170,552
2016-12-22 2016-12-20 1.334 1,690,377 -23,001 0.10% 2,255,434
2016-12-16 2016-12-14 1.377 1,713,378 +10,455 0.10% 2,359,870
2016-12-15 2016-12-13 1.356 1,702,923 -252,316 0.10% 2,308,822
2016-12-14 2016-12-12 1.356 1,955,239 +255,801 0.12% 2,650,912
2016-12-13 2016-12-09 1.377 1,699,438 -97,581 0.10% 2,340,670
2016-12-12 2016-12-08 1.377 1,797,019 +111,521 0.11% 2,475,070
2016-12-08 2016-12-06 1.442 1,685,498 +48,790 0.10% 2,430,289
2016-12-07 2016-12-05 1.377 1,636,708 +697 0.10% 2,254,271
2016-12-06 2016-12-02 1.485 1,636,011 +69,701 0.10% 2,429,351
2016-12-05 2016-12-01 1.485 1,566,310 +24,395 0.09% 2,325,850
2016-12-02 2016-11-30 1.851 1,541,915 +243,952 0.09% 2,853,736
2016-11-29 2016-11-25 1.851 1,297,963 +177,737 0.08% 2,402,236
2016-11-28 2016-11-24 1.829 1,120,226 +174,251 0.07% 2,049,177
2016-11-25 2016-11-23 1.937 945,975 +11,152 0.06% 1,832,218
2016-11-16 2016-11-14 2.238 934,823 -199,343 0.06% 2,092,269
2016-11-15 2016-11-11 2.367 1,134,166 +243,952 0.07% 2,684,876
2016-11-08 2016-11-04 2.410 890,214 +23,001 0.05% 2,145,692
2016-11-04 2016-11-02 2.539 867,213 -69,701 0.05% 2,202,230
2016-11-03 2016-11-01 2.582 936,914 +83,641 0.06% 2,419,557
2016-11-01 2016-10-28 1.829 853,273 -139,401 0.05% 1,560,852
2016-10-26 2016-10-24 2.195 992,674 -310,865 0.06% 2,179,022
2016-10-11 2016-10-06 1.356 1,303,539 -32,062 0.08% 1,767,337
2016-09-29 2016-09-27 1.291 1,335,601 +32,062 0.08% 1,724,578
2016-09-26 2016-09-22 1.356 1,303,539 -32,062 0.08% 1,767,337
2016-09-21 2016-09-19 1.356 1,335,601 +32,062 0.08% 1,810,807
2016-09-20 2016-09-15 1.356 1,303,539 +32,062 0.08% 1,767,337
2016-09-15 2016-09-13 1.356 1,271,477 -49,487 0.08% 1,723,868
2016-09-14 2016-09-12 1.356 1,320,964 +49,487 0.08% 1,790,962
2016-09-13 2016-09-09 1.442 1,271,477 -171,463 0.08% 1,833,320
2016-09-09 2016-09-07 1.356 1,442,940 +171,463 0.09% 1,956,337
2016-08-17 2016-08-15 1.399 1,271,477 -34,501 0.08% 1,778,594
2016-07-25 2016-07-21 1.420 1,305,978 +356,170 0.08% 1,854,961
2016-07-12 2016-07-08 1.420 949,808 +48,790 0.06% 1,349,070
2016-07-04 2016-06-29 1.528 901,018 -23,001 0.05% 1,376,723
2016-06-29 2016-06-27 1.549 924,019 +139,401 0.06% 1,431,754
2016-06-28 2016-06-24 1.463 784,618 +139,401 0.05% 1,148,212
2016-06-27 2016-06-23 1.528 645,217 +116,400 0.04% 985,869
2016-06-23 2016-06-21 1.528 528,817 +34,850 0.03% 808,014
2016-06-22 2016-06-20 1.334 493,967 +34,851 0.03% 659,090
2016-05-24 2016-05-20 1.291 459,116 +23,001 0.03% 592,828
2016-04-27 2016-04-25 1.334 436,115 -511,602 0.03% 581,899
2016-04-19 2016-04-15 1.593 947,717 +46,002 0.06% 1,509,264
2016-04-18 2016-04-14 1.614 901,715 -209,102 0.05% 1,455,410
2016-04-15 2016-04-13 1.614 1,110,817 +232,103 0.07% 1,792,911
2016-04-05 2016-03-31 1.593 878,714 +139,401 0.05% 1,399,375
2016-03-29 2016-03-23 1.657 739,313 -34,850 0.04% 1,225,107
2016-03-23 2016-03-21 1.722 774,163 +34,850 0.05% 1,332,838
2016-03-10 2016-03-08 1.786 739,313 -23,001 0.04% 1,320,570
2016-03-07 2016-03-03 1.636 762,314 +23,001 0.05% 1,246,816
2016-02-29 2016-02-25 1.743 739,313 -102,459 0.04% 1,288,749
2016-02-24 2016-02-22 1.722 841,772 -32,063 0.05% 1,449,237
2016-02-23 2016-02-19 1.485 873,835 +111,521 0.05% 1,297,578
2016-02-18 2016-02-16 1.334 762,314 +23,001 0.05% 1,017,139
2016-01-28 2016-01-26 1.463 739,313 -25,789 0.04% 1,081,912
2016-01-22 2016-01-20 1.549 765,102 -92,702 0.05% 1,185,514
2016-01-21 2016-01-19 1.614 857,804 +351,988 0.05% 1,384,536
2016-01-19 2016-01-15 1.636 505,816 -303,197 0.03% 827,296
2016-01-18 2016-01-14 1.679 809,013 -20,910 0.05% 1,358,016
2015-12-21 2015-12-17 2.088 829,923 -69,701 0.05% 1,732,465
2015-12-18 2015-12-16 2.109 899,624 +140,447 0.05% 1,897,326
2015-12-17 2015-12-15 2.023 759,177 +1,045 0.05% 1,535,769
2015-12-16 2015-12-14 1.980 758,132 -69,700 0.05% 1,501,024
2015-12-07 2015-12-03 2.152 827,832 +160,311 0.05% 1,781,546
2015-12-02 2015-11-30 2.066 667,521 -41,820 0.04% 1,379,085
2015-12-01 2015-11-27 2.152 709,341 -20,911 0.04% 1,526,546
2015-11-26 2015-11-24 2.367 730,252 +19,517 0.04% 1,728,703
2015-11-25 2015-11-23 2.367 710,735 +94,095 0.04% 1,682,501
2015-11-24 2015-11-20 2.453 616,640 -27,880 0.04% 1,512,835
2015-11-23 2015-11-19 2.281 644,520 +20,910 0.04% 1,470,270
2015-11-20 2015-11-18 2.238 623,610 +41,821 0.04% 1,395,730
2015-11-19 2015-11-17 2.324 581,789 -26,487 0.03% 1,352,210
2015-11-18 2015-11-16 2.410 608,276 -181,221 0.04% 1,466,134
2015-11-17 2015-11-13 2.195 789,497 +139,401 0.05% 1,733,028
2015-11-16 2015-11-12 2.131 650,096 -69,700 0.04% 1,385,057
2015-11-13 2015-11-11 2.066 719,796 +69,700 0.04% 1,487,084
2015-11-11 2015-11-09 2.131 650,096 +27,880 0.04% 1,385,057
2015-11-10 2015-11-06 2.152 622,216 +27,881 0.04% 1,339,048
2015-11-09 2015-11-05 2.109 594,335 +83,640 0.04% 1,253,465
2015-10-29 2015-10-27 2.088 510,695 -20,910 0.03% 1,066,076
2015-10-28 2015-10-26 2.023 531,605 -27,880 0.03% 1,075,404
2015-10-27 2015-10-23 2.131 559,485 +6,970 0.03% 1,192,006
2015-10-26 2015-10-22 2.131 552,515 -23,698 0.03% 1,177,156
2015-10-20 2015-10-16 2.195 576,213 -30,669 0.03% 1,264,847
2015-10-16 2015-10-14 2.367 606,882 +58,549 0.04% 1,436,653
2015-10-15 2015-10-13 2.088 548,333 +2,788 0.03% 1,144,645
2015-10-08 2015-10-06 1.679 545,545 +4,182 0.03% 915,757
2015-09-23 2015-09-21 1.786 541,363 +2,091 0.03% 966,989
2015-09-22 2015-09-18 1.808 539,272 -55,760 0.03% 974,860
2015-09-16 2015-09-14 1.636 595,032 -66,913 0.04% 973,215
2015-09-15 2015-09-11 1.679 661,945 -69,701 0.04% 1,111,147
2015-09-11 2015-09-09 1.657 731,646 +103,854 0.04% 1,212,402
2015-09-10 2015-09-08 1.571 627,792 +4,879 0.04% 986,265
2015-09-09 2015-09-07 1.463 622,913 +27,881 0.04% 911,572
2015-09-01 2015-08-28 1.593 595,032 -3,485 0.04% 947,604
2015-08-31 2015-08-27 1.636 598,517 +697 0.04% 978,915
2015-08-28 2015-08-26 1.485 597,820 -8,365 0.04% 887,717
2015-08-27 2015-08-25 1.442 606,185 -108,035 0.04% 874,047
2015-08-26 2015-08-24 1.377 714,220 +5,576 0.04% 983,709
2015-08-25 2015-08-21 1.679 708,644 -20,911 0.04% 1,189,536
2015-08-19 2015-08-17 1.958 729,555 +11,153 0.04% 1,428,744
2015-08-14 2015-08-12 2.131 718,402 +6,970 0.04% 1,530,586
2015-08-13 2015-08-11 2.195 711,432 +23,001 0.04% 1,561,667
2015-08-12 2015-08-10 2.281 688,431 +57,851 0.04% 1,570,439
2015-08-11 2015-08-07 2.195 630,580 +46,003 0.04% 1,384,189
2015-08-10 2015-08-06 2.238 584,577 +9,758 0.03% 1,308,368
2015-08-07 2015-08-05 2.281 574,819 +79,458 0.03% 1,311,269
2015-08-03 2015-07-30 2.281 495,361 -23,001 0.03% 1,130,011
2015-07-31 2015-07-29 2.367 518,362 +23,001 0.03% 1,227,102
2015-07-29 2015-07-27 2.195 495,361 +5,576 0.03% 1,087,369
2015-07-27 2015-07-23 2.626 489,785 +64,125 0.03% 1,285,938
2015-07-23 2015-07-21 2.669 425,660 -23,001 0.03% 1,135,898
2015-07-22 2015-07-20 2.712 448,661 +6,970 0.03% 1,216,589
2015-07-21 2015-07-17 2.798 441,691 +9,061 0.03% 1,235,711
2015-07-20 2015-07-16 2.496 432,630 -2,788 0.03% 1,080,014
2015-07-16 2015-07-14 2.496 435,418 +30,668 0.03% 1,086,974
2015-07-14 2015-07-10 2.238 404,750 -11,849 0.02% 905,889
2015-07-13 2015-07-09 2.367 416,599 -167,281 0.02% 986,202
2015-07-10 2015-07-08 1.377 583,880 +68,306 0.03% 804,190
2015-07-09 2015-07-07 1.679 515,574 +57,155 0.03% 865,447
2015-07-08 2015-07-06 1.980 458,419 -128,946 0.03% 907,623
2015-07-07 2015-07-03 2.755 587,365 +34,153 0.04% 1,617,979
2015-07-06 2015-07-02 3.400 553,212 -7,667 0.03% 1,881,064
2015-07-03 2015-06-30 3.615 560,879 -6,970 0.03% 2,027,838
2015-07-02 2015-06-29 3.572 567,849 -84,338 0.03% 2,028,597
2015-06-30 2015-06-26 4.175 652,187 +24,395 0.04% 2,722,882
2015-06-29 2015-06-25 3.917 627,792 -83,640 0.04% 2,458,907
2015-06-25 2015-06-23 3.314 711,432 +58,548 0.04% 2,357,811
2015-06-24 2015-06-22 3.228 652,884 -112,218 0.04% 2,107,571
2015-06-23 2015-06-19 3.271 765,102 +229,315 0.05% 2,502,752
2015-06-19 2015-06-17 3.056 535,787 +47,396 0.03% 1,637,327
2015-06-18 2015-06-16 3.056 488,391 +13,941 0.03% 1,492,488
2015-06-16 2015-06-12 3.099 474,450 -93,399 0.03% 1,470,306
2015-06-15 2015-06-11 3.099 567,849 -34,154 0.03% 1,759,747
2015-06-12 2015-06-10 3.099 602,003 -9,758 0.04% 1,865,589
2015-06-11 2015-06-09 3.314 611,761 -3,485 0.04% 2,027,484
2015-06-10 2015-06-08 3.357 615,246 -9,061 0.04% 2,065,515
2015-06-09 2015-06-05 3.314 624,307 -85,034 0.04% 2,069,063
2015-06-08 2015-06-04 3.529 709,341 -345,715 0.04% 2,503,536
2015-06-03 2015-06-01 3.185 1,055,056 -11,152 0.06% 3,360,409
2015-06-02 2015-05-29 3.013 1,066,208 +21,607 0.06% 3,212,365
2015-06-01 2015-05-28 3.142 1,044,601 +47,396 0.06% 3,282,148
2015-05-29 2015-05-27 3.228 997,205 +55,064 0.06% 3,219,071
2015-05-28 2015-05-26 3.357 942,141 +9,758 0.06% 3,162,972
2015-05-27 2015-05-22 3.314 932,383 -23,698 0.06% 3,090,082
2015-05-22 2015-05-20 3.529 956,081 +36,941 0.06% 3,374,376
2015-05-21 2015-05-19 3.702 919,140 +97,581 0.06% 3,402,240
2015-05-20 2015-05-18 3.615 821,559 +20,910 0.05% 2,970,318
2015-05-19 2015-05-15 3.400 800,649 +120,582 0.05% 2,722,414
2015-05-18 2015-05-14 3.443 680,067 -114,309 0.04% 2,341,675
2015-05-15 2015-05-13 3.013 794,376 +314,350 0.05% 2,393,366
2015-05-14 2015-05-12 3.099 480,026 +37,638 0.03% 1,487,586
2015-05-13 2015-05-11 2.798 442,388 +69,700 0.03% 1,237,661
2015-05-12 2015-05-08 3.013 372,688 +5,576 0.02% 1,122,867
2015-05-11 2015-05-07 3.228 367,112 +72,489 0.02% 1,185,072
2015-05-08 2015-05-06 3.314 294,623 +9,758 0.02% 976,433
2015-05-07 2015-05-05 3.228 284,865 -370,110 0.02% 919,571
2015-05-06 2015-05-04 3.400 654,975 -11,152 0.04% 2,227,084
2015-05-05 2015-04-30 3.185 666,127 +171,463 0.04% 2,121,649
2015-05-04 2015-04-29 2.539 494,664 -625,214 0.03% 1,256,166
2015-04-30 2015-04-28 2.582 1,119,878 +557,605 0.07% 2,892,057
2015-04-28 2015-04-24 1.937 562,273 -115,703 0.03% 1,089,042
2015-04-27 2015-04-23 2.066 677,976 +302,500 0.04% 1,400,685
2015-04-24 2015-04-22 2.195 375,476 -278,802 0.02% 824,209
2015-04-23 2015-04-21 2.131 654,278 +257,892 0.04% 1,393,967
2015-04-22 2015-04-20 1.743 396,386 -959,777 0.02% 690,968
2015-04-21 2015-04-17 1.679 1,356,163 -304,591 0.08% 2,276,467
2015-04-20 2015-04-16 1.205 1,660,754 +139,401 0.10% 2,001,466
2015-04-17 2015-04-15 1.141 1,521,353 +306,682 0.09% 1,735,245
2015-04-16 2015-04-14 1.162 1,214,671 -41,123 0.07% 1,411,586
2015-04-15 2015-04-13 1.270 1,255,794 -522,754 0.08% 1,594,503
2015-04-14 2015-04-10 1.248 1,778,548 +27,880 0.11% 2,219,977
2015-04-13 2015-04-09 1.098 1,750,668 -209,102 0.10% 1,921,449
2015-04-09 2015-04-02 1.016 1,959,770 -133,128 0.12% 1,990,682
2015-04-01 2015-03-30 1.024 2,092,898 -6,273 0.13% 2,143,926
2015-03-31 2015-03-27 0.986 2,099,171 -202,132 0.13% 2,069,037
2015-03-30 2015-03-26 0.968 2,301,303 +69,701 0.14% 2,228,647
2015-03-20 2015-03-18 0.947 2,231,602 +41,123 0.13% 2,113,121
2015-03-19 2015-03-17 1.033 2,190,479 -425,870 0.13% 2,262,743
2015-03-18 2015-03-16 0.934 2,616,349 +108,733 0.16% 2,443,657
2015-03-17 2015-03-13 0.912 2,507,616 +114,309 0.15% 2,288,136
2015-03-16 2015-03-12 0.912 2,393,307 -28,578 0.14% 2,183,832
2015-03-12 2015-03-10 0.921 2,421,885 +139,402 0.14% 2,230,756
2015-03-11 2015-03-09 0.912 2,282,483 +139,401 0.14% 2,082,708
2015-02-27 2015-02-25 0.947 2,143,082 +20,910 0.13% 2,029,300
2015-02-25 2015-02-23 0.908 2,122,172 -48,791 0.13% 1,927,294
2015-01-30 2015-01-28 0.956 2,170,963 +76,671 0.13% 2,074,389
2015-01-29 2015-01-27 0.947 2,094,292 -83,641 0.13% 1,983,101
2015-01-28 2015-01-26 0.921 2,177,933 -46,002 0.13% 2,006,057
2015-01-23 2015-01-21 0.908 2,223,935 -125,461 0.13% 2,019,712
2014-12-29 2014-12-22 0.895 2,349,396 +39,032 0.14% 2,103,316
2014-12-12 2014-12-10 0.921 2,310,364 +69,701 0.14% 2,128,036
2014-12-11 2014-12-09 0.925 2,240,663 +139,401 0.13% 2,073,480
2014-12-09 2014-12-05 0.947 2,101,262 +125,461 0.13% 1,989,701
2014-12-05 2014-12-03 0.930 1,975,801 +34,850 0.12% 1,836,884
2014-12-04 2014-12-02 0.938 1,940,951 +139,402 0.12% 1,821,193
2014-11-27 2014-11-25 0.990 1,801,549 -139,402 0.11% 1,783,441
2014-11-26 2014-11-24 1.011 1,940,951 +278,803 0.12% 1,963,212
2014-11-13 2014-11-11 0.986 1,662,148 +209,101 0.10% 1,638,287
2014-11-12 2014-11-10 0.986 1,453,047 +209,102 0.09% 1,432,188
2014-11-04 2014-10-31 1.003 1,243,945 +278,802 0.07% 1,247,504
2014-10-24 2014-10-22 1.029 965,143 +69,701 0.06% 992,829
2014-10-14 2014-10-10 1.098 895,442 -27,880 0.05% 982,794
2014-10-13 2014-10-09 1.076 923,322 -69,701 0.06% 993,523
2014-10-10 2014-10-08 1.098 993,023 +132,431 0.06% 1,089,894
2014-10-06 2014-09-30 0.960 860,592 +83,641 0.05% 826,013
2014-10-03 2014-09-29 0.981 776,951 -46,699 0.05% 762,453
2014-09-26 2014-09-24 1.046 823,650 +4,182 0.05% 861,457
2014-09-25 2014-09-23 1.016 819,468 -27,881 0.05% 832,394
2014-09-23 2014-09-19 1.050 847,349 +23,699 0.05% 889,891
2014-09-19 2014-09-17 1.098 823,650 +116,400 0.05% 903,999
2014-09-16 2014-09-12 1.162 707,250 -83,641 0.04% 821,905
2014-09-12 2014-09-10 1.141 790,891 -27,880 0.05% 902,085
2014-09-11 2014-09-08 1.162 818,771 -111,521 0.05% 951,505
2014-09-10 2014-09-05 1.141 930,292 -121,279 0.06% 1,061,085
2014-09-08 2014-09-04 1.098 1,051,571 -111,521 0.06% 1,154,154
2014-09-05 2014-09-03 1.119 1,163,092 +508,814 0.07% 1,301,584
2014-09-04 2014-09-02 1.098 654,278 +23,698 0.04% 718,104
2014-09-03 2014-09-01 1.076 630,580 +23,698 0.04% 678,524
2014-08-29 2014-08-27 1.141 606,882 -13,940 0.04% 692,205
2014-08-27 2014-08-25 1.227 620,822 -11,152 0.04% 761,547
2014-08-26 2014-08-22 1.291 631,974 -142,189 0.04% 816,029
2014-08-25 2014-08-21 1.248 774,163 -125,461 0.05% 966,307
2014-08-22 2014-08-20 1.184 899,624 -683,763 0.05% 1,064,826
2014-08-21 2014-08-19 1.119 1,583,387 -138,704 0.09% 1,771,925
2014-08-20 2014-08-18 1.141 1,722,091 -56,457 0.10% 1,964,205
2014-08-19 2014-08-15 1.141 1,778,548 +285,772 0.11% 2,028,600
2014-08-18 2014-08-14 1.119 1,492,776 -13,940 0.09% 1,670,525
2014-08-14 2014-08-12 1.141 1,506,716 -200,041 0.09% 1,718,550
2014-08-13 2014-08-11 1.098 1,706,757 +111,521 0.10% 1,873,254
2014-08-12 2014-08-08 1.072 1,595,236 +153,342 0.10% 1,709,658
2014-08-11 2014-08-07 1.098 1,441,894 -55,761 0.09% 1,582,553
2014-08-06 2014-08-04 1.033 1,497,655 -69,701 0.09% 1,547,063
2014-08-01 2014-07-30 1.029 1,567,356 +53,670 0.09% 1,612,317
2014-07-30 2014-07-28 1.055 1,513,686 -48,790 0.09% 1,596,198
2014-07-28 2014-07-24 1.141 1,562,476 +188,191 0.09% 1,782,149
2014-07-25 2014-07-23 1.098 1,374,285 -230,012 0.08% 1,508,349
2014-07-24 2014-07-22 1.098 1,604,297 -618,244 0.10% 1,760,799
2014-07-23 2014-07-21 0.956 2,222,541 +69,701 0.13% 2,123,673
2014-07-21 2014-07-17 0.973 2,152,840 -245,346 0.13% 2,094,137
2014-07-18 2014-07-16 0.968 2,398,186 +20,910 0.14% 2,322,471
2014-07-17 2014-07-15 0.960 2,377,276 +69,700 0.14% 2,281,757
2014-07-15 2014-07-11 0.981 2,307,576 -47,396 0.14% 2,264,518
2014-07-10 2014-07-08 0.956 2,354,972 +69,701 0.14% 2,250,213
2014-07-09 2014-07-07 0.973 2,285,271 +112,914 0.14% 2,222,957
2014-07-07 2014-07-03 0.973 2,172,357 +209,102 0.13% 2,113,122
2014-07-04 2014-07-02 0.956 1,963,255 -23,698 0.12% 1,875,921
2014-07-03 2014-06-30 0.947 1,986,953 +69,701 0.12% 1,881,461
2014-06-30 2014-06-26 0.977 1,917,252 +6,970 0.11% 1,873,225
2014-06-27 2014-06-25 0.951 1,910,282 -51,579 0.11% 1,817,082
2014-06-26 2014-06-24 0.947 1,961,861 +76,671 0.12% 1,857,701
2014-06-25 2014-06-23 0.960 1,885,190 -221,648 0.11% 1,809,443
2014-06-23 2014-06-19 0.999 2,106,838 +164,493 0.13% 2,103,798
2014-06-20 2014-06-18 1.029 1,942,345 +111,521 0.12% 1,998,063
2014-06-19 2014-06-17 1.016 1,830,824 -153,341 0.11% 1,859,702
2014-06-18 2014-06-16 1.037 1,984,165 -276,014 0.12% 2,058,163
2014-06-17 2014-06-13 1.033 2,260,179 -156,130 0.14% 2,334,742
2014-06-16 2014-06-12 1.037 2,416,309 +241,164 0.14% 2,506,423
2014-06-13 2014-06-11 1.029 2,175,145 +100,369 0.13% 2,237,541
2014-06-12 2014-06-10 1.020 2,074,776 +111,521 0.12% 2,116,433
2014-06-11 2014-06-09 1.033 1,963,255 -125,461 0.12% 2,028,023
2014-06-10 2014-06-06 1.016 2,088,716 +83,641 0.13% 2,121,662
2014-06-04 2014-05-30 0.981 2,005,075 +69,700 0.12% 1,967,661
2014-05-30 2014-05-28 0.990 1,935,375 -205,616 0.12% 1,915,922
2014-05-29 2014-05-27 0.956 2,140,991 +9,758 0.13% 2,045,751
2014-05-27 2014-05-23 0.900 2,131,233 +508,814 0.13% 1,917,176
2014-05-26 2014-05-22 1.007 1,622,419 +7,667 0.10% 1,634,044
2014-05-22 2014-05-20 1.072 1,614,752 -236,982 0.10% 1,730,574
2014-05-21 2014-05-19 1.072 1,851,734 +150,553 0.11% 1,984,554
2014-05-20 2014-05-16 1.024 1,701,181 -18,122 0.10% 1,742,659
2014-05-19 2014-05-15 1.050 1,719,303 +75,277 0.10% 1,805,623
2014-05-16 2014-05-14 1.046 1,644,026 -659,368 0.10% 1,719,491
2014-05-14 2014-05-12 0.912 2,303,394 +139,402 0.14% 2,101,788
2014-05-13 2014-05-09 0.917 2,163,992 +395,202 0.13% 1,983,902
2014-05-12 2014-05-08 0.891 1,768,790 -69,701 0.11% 1,575,910
2014-05-08 2014-05-05 0.818 1,838,491 -81,549 0.11% 1,503,488
2014-05-07 2014-05-02 0.826 1,920,040 -285,076 0.11% 1,586,706
2014-04-29 2014-04-25 0.822 2,205,116 -1,394 0.13% 1,812,799
2014-04-28 2014-04-24 0.839 2,206,510 -151,947 0.13% 1,851,933
2014-04-25 2014-04-23 0.801 2,358,457 +23,698 0.14% 1,888,103
2014-04-24 2014-04-22 0.822 2,334,759 -17,425 0.14% 1,919,377
2014-04-22 2014-04-16 0.818 2,352,184 +82,247 0.14% 1,923,578
2014-04-17 2014-04-15 0.805 2,269,937 -660,762 0.14% 1,827,007
2014-04-16 2014-04-14 0.835 2,930,699 +37,638 0.18% 2,447,134
2014-04-15 2014-04-11 0.857 2,893,061 +102,460 0.17% 2,477,967
2014-04-03 2014-04-01 0.753 2,790,601 +125,461 0.17% 2,101,942
2014-04-02 2014-03-31 0.758 2,665,140 -67,609 0.16% 2,018,913
2014-04-01 2014-03-28 0.758 2,732,749 +116,400 0.16% 2,070,128
2014-03-31 2014-03-27 0.745 2,616,349 -257,892 0.16% 1,948,169
2014-03-27 2014-03-25 0.783 2,874,241 -69,701 0.17% 2,251,539
2014-03-26 2014-03-24 0.809 2,943,942 +69,701 0.18% 2,382,166
2014-03-21 2014-03-19 0.792 2,874,241 -128,249 0.17% 2,276,281
2014-03-20 2014-03-18 0.818 3,002,490 +41,820 0.18% 2,455,388
2014-03-19 2014-03-17 0.809 2,960,670 -129,643 0.18% 2,395,702
2014-03-18 2014-03-14 0.818 3,090,313 +348,503 0.19% 2,527,208
2014-03-17 2014-03-13 0.844 2,741,810 -127,552 0.16% 2,313,014
2014-03-10 2014-03-06 0.878 2,869,362 -53,670 0.17% 2,519,419
2014-03-04 2014-02-28 0.865 2,923,032 +232,800 0.17% 2,528,800
2014-02-26 2014-02-24 0.861 2,690,232 +92,702 0.16% 2,315,819
2014-02-25 2014-02-21 0.869 2,597,530 +167,281 0.16% 2,258,379
2014-02-24 2014-02-20 0.861 2,430,249 -209,101 0.15% 2,092,019
2014-02-20 2014-02-18 0.869 2,639,350 -198,299 0.16% 2,294,739
2014-02-17 2014-02-13 0.891 2,837,649 +48,791 0.17% 2,528,214
2014-02-14 2014-02-12 0.917 2,788,858 -327,593 0.17% 2,556,765
2014-02-12 2014-02-10 0.869 3,116,451 -83,641 0.19% 2,709,546
2014-02-11 2014-02-07 0.869 3,200,092 -69,700 0.19% 2,782,266
2014-02-10 2014-02-06 0.861 3,269,792 +13,940 0.20% 2,814,719
2014-02-07 2014-02-05 0.848 3,255,852 -17,425 0.19% 2,760,678
2014-02-06 2014-02-04 0.865 3,273,277 +177,736 0.20% 2,831,807
2014-02-05 2014-01-30 0.887 3,095,541 +139,401 0.19% 2,744,661
2014-02-04 2014-01-28 0.874 2,956,140 +209,102 0.18% 2,582,890
2014-01-29 2014-01-27 0.882 2,747,038 +209,102 0.16% 2,423,837
2014-01-28 2014-01-24 0.835 2,537,936 +69,701 0.15% 2,119,177
2014-01-27 2014-01-23 0.848 2,468,235 -18,820 0.15% 2,092,848
2014-01-21 2014-01-17 0.852 2,487,055 +16,728 0.15% 2,119,510
2014-01-20 2014-01-16 0.861 2,470,327 -69,700 0.15% 2,126,519
2014-01-15 2014-01-13 0.878 2,540,027 -69,701 0.15% 2,230,249
2014-01-14 2014-01-10 0.831 2,609,728 -116,400 0.16% 2,167,891
2014-01-13 2014-01-09 0.826 2,726,128 +183,313 0.16% 2,252,850
2014-01-10 2014-01-08 0.865 2,542,815 +41,820 0.15% 2,199,863
2014-01-09 2014-01-07 0.865 2,500,995 +34,851 0.15% 2,163,684
2014-01-08 2014-01-06 0.900 2,466,144 +216,071 0.15% 2,218,450
2014-01-07 2014-01-03 0.887 2,250,073 +299,713 0.13% 1,995,027
2014-01-03 2013-12-31 0.818 1,950,360 +27,880 0.12% 1,594,973
2013-12-23 2013-12-19 0.801 1,922,480 -69,701 0.12% 1,539,075
2013-12-18 2013-12-16 0.809 1,992,181 -15,334 0.12% 1,612,024
2013-12-17 2013-12-13 0.826 2,007,515 -23,698 0.12% 1,658,994
2013-12-16 2013-12-12 0.813 2,031,213 +69,701 0.12% 1,652,350
2013-12-13 2013-12-11 0.813 1,961,512 +23,698 0.12% 1,595,650
2013-12-12 2013-12-10 0.844 1,937,814 -11,152 0.12% 1,634,756
2013-12-11 2013-12-09 0.852 1,948,966 +69,700 0.12% 1,660,941
2013-12-10 2013-12-06 0.848 1,879,266 +85,035 0.11% 1,593,453
2013-12-09 2013-12-05 0.861 1,794,231 +69,701 0.11% 1,544,519
2013-12-06 2013-12-04 0.869 1,724,530 -15,334 0.10% 1,499,364
2013-12-04 2013-12-02 0.878 1,739,864 +62,730 0.10% 1,527,673
2013-12-02 2013-11-28 0.878 1,677,134 +41,820 0.10% 1,472,593
2013-11-27 2013-11-25 0.887 1,635,314 +69,701 0.10% 1,449,951
2013-11-26 2013-11-22 0.891 1,565,613 +118,491 0.09% 1,394,889
2013-11-25 2013-11-21 0.895 1,447,122 +11,152 0.09% 1,295,548
2013-11-22 2013-11-20 0.900 1,435,970 +116,400 0.09% 1,291,744
2013-11-20 2013-11-18 0.904 1,319,570 -87,823 0.08% 1,192,715
2013-11-19 2013-11-15 0.917 1,407,393 +136,613 0.08% 1,290,268
2013-11-18 2013-11-14 0.874 1,270,780 -118,491 0.08% 1,110,328
2013-11-15 2013-11-13 0.857 1,389,271 +69,701 0.08% 1,189,940
2013-11-14 2013-11-12 0.857 1,319,570 -26,486 0.08% 1,130,239
2013-11-13 2013-11-11 0.887 1,346,056 -72,489 0.08% 1,193,480
2013-11-11 2013-11-07 0.813 1,418,545 +23,698 0.08% 1,153,957
2013-11-05 2013-11-01 0.900 1,394,847 +13,941 0.08% 1,254,752
2013-11-04 2013-10-31 0.844 1,380,906 -132,432 0.08% 1,164,944
2013-11-01 2013-10-30 0.869 1,513,338 +6,970 0.09% 1,315,746
2013-10-24 2013-10-22 0.835 1,506,368 +181,222 0.09% 1,257,818
2013-10-23 2013-10-21 0.844 1,325,146 +167,281 0.08% 1,117,904
2013-10-21 2013-10-17 0.835 1,157,865 -160,311 0.07% 966,818
2013-10-17 2013-10-15 0.801 1,318,176 +349 0.08% 1,055,289
2013-10-16 2013-10-11 0.809 1,317,827 -69,701 0.08% 1,066,353
2013-10-15 2013-10-10 0.792 1,387,528 +69,701 0.08% 1,098,865
2013-10-11 2013-10-09 0.796 1,317,827 +48,790 0.08% 1,049,337
2013-10-10 2013-10-08 0.809 1,269,037 +181,221 0.08% 1,026,874
2013-09-26 2013-09-24 0.788 1,087,816 -83,640 0.07% 856,824
2013-09-17 2013-09-13 0.839 1,171,456 -69,701 0.07% 983,208
2013-09-16 2013-09-12 0.869 1,241,157 +174,252 0.07% 1,079,103
2013-09-11 2013-09-09 0.796 1,066,905 -69,701 0.06% 849,537
2013-09-10 2013-09-06 0.770 1,136,606 +69,701 0.07% 875,685
2013-09-09 2013-09-05 0.818 1,066,905 -115,703 0.06% 872,498
2013-09-03 2013-08-30 0.831 1,182,608 -69,701 0.07% 982,388
2013-09-02 2013-08-29 0.831 1,252,309 +69,701 0.07% 1,040,288
2013-08-29 2013-08-27 0.869 1,182,608 -69,701 0.07% 1,028,199
2013-08-28 2013-08-26 0.869 1,252,309 -116,400 0.07% 1,088,799
2013-08-23 2013-08-21 0.900 1,368,709 +186,101 0.08% 1,231,239
2013-08-22 2013-08-20 0.887 1,182,608 +55,760 0.07% 1,048,559
2013-08-21 2013-08-19 0.887 1,126,848 -257,195 0.07% 999,119
2013-08-19 2013-08-15 0.930 1,384,043 -139,401 0.08% 1,286,732
2013-08-16 2013-08-13 0.956 1,523,444 -10,455 0.09% 1,455,675
2013-08-13 2013-08-09 0.869 1,533,899 -41,821 0.09% 1,333,623
2013-08-12 2013-08-08 0.869 1,575,720 -69,700 0.09% 1,369,983
2013-08-09 2013-08-07 0.891 1,645,420 +208,405 0.10% 1,465,993
2013-08-08 2013-08-06 0.878 1,437,015 +62,730 0.09% 1,261,759
2013-08-07 2013-08-05 0.887 1,374,285 -112,218 0.08% 1,218,509
2013-08-05 2013-08-01 0.887 1,486,503 +46,700 0.09% 1,318,008
2013-08-02 2013-07-31 0.895 1,439,803 -69,701 0.09% 1,288,995
2013-07-31 2013-07-29 0.934 1,509,504 -3,485 0.09% 1,409,869
2013-07-30 2013-07-26 0.921 1,512,989 +83,641 0.09% 1,393,588
2013-07-24 2013-07-22 0.930 1,429,348 -21,608 0.09% 1,328,852
2013-07-23 2013-07-19 0.908 1,450,956 -62,033 0.09% 1,317,715
2013-07-19 2013-07-17 0.904 1,512,989 -181,222 0.09% 1,367,540
2013-07-18 2013-07-16 0.869 1,694,211 +23,699 0.10% 1,473,003
2013-07-16 2013-07-12 0.874 1,670,512 +87,822 0.10% 1,459,589
2013-07-15 2013-07-11 0.882 1,582,690 +69,701 0.09% 1,396,480
2013-07-12 2013-07-10 0.852 1,512,989 +135,219 0.09% 1,289,395
2013-07-11 2013-07-09 0.874 1,377,770 +115,703 0.08% 1,203,809
2013-07-09 2013-07-05 0.912 1,262,067 +29,274 0.08% 1,151,604
2013-07-08 2013-07-04 0.801 1,232,793 -139,401 0.07% 986,934
2013-07-05 2013-07-03 0.822 1,372,194 -418,203 0.08% 1,128,064
2013-07-04 2013-07-02 0.857 1,790,397 +69,700 0.11% 1,533,512
2013-06-28 2013-06-26 0.887 1,720,697 -23,698 0.10% 1,525,656
2013-06-27 2013-06-25 0.818 1,744,395 +23,698 0.10% 1,426,538
2013-06-24 2013-06-20 0.977 1,720,697 -167,281 0.10% 1,681,184
2013-06-20 2013-06-18 1.050 1,887,978 +41,820 0.11% 1,982,767
2013-06-19 2013-06-17 1.046 1,846,158 -106,642 0.11% 1,930,901
2013-06-17 2013-06-13 0.968 1,952,800 -236,982 0.12% 1,891,146
2013-06-14 2013-06-11 0.977 2,189,782 +41,821 0.13% 2,139,497
2013-06-13 2013-06-10 0.977 2,147,961 +41,820 0.13% 2,098,636
2013-06-07 2013-06-05 1.162 2,106,141 +298,318 0.13% 2,447,575
2013-06-06 2013-06-04 1.227 1,807,823 +600,819 0.11% 2,217,612
2013-06-05 2013-06-03 1.291 1,207,004 -278,105 0.07% 1,558,529
2013-06-04 2013-05-31 1.098 1,485,109 +906,108 0.09% 1,629,984
2013-06-03 2013-05-30 1.098 579,001 +209,101 0.03% 635,484
2013-05-31 2013-05-29 1.119 369,900 -418,203 0.02% 413,945
2013-05-30 2013-05-28 1.098 788,103 +278,802 0.05% 864,984
2013-05-29 2013-05-27 1.162 509,301 +69,701 0.03% 591,866
2013-05-28 2013-05-24 1.184 439,600 +156,129 0.03% 520,326
2013-05-27 2013-05-23 1.141 283,471 -564,575 0.02% 323,325
2013-05-24 2013-05-22 1.076 848,046 -195,161 0.05% 912,524
2013-05-23 2013-05-21 1.098 1,043,207 +578,515 0.06% 1,144,974
2013-05-22 2013-05-20 0.934 464,692 +174,251 0.03% 434,020
2013-05-21 2013-05-16 0.951 290,441 -473,964 0.02% 276,271
2013-05-20 2013-05-15 0.938 764,405 +383,353 0.05% 717,241
2013-05-16 2013-05-14 0.788 381,052 +13,940 0.02% 300,137
2013-05-15 2013-05-13 0.736 367,112 +69,701 0.02% 270,196
2013-05-13 2013-05-09 0.714 297,411 +74,580 0.02% 212,496
2013-05-10 2013-05-08 0.646 222,831 -69,701 0.01% 143,864
2013-05-09 2013-05-07 0.654 292,532 +69,701 0.02% 191,382
2013-05-03 2013-04-30 0.603 222,831 +23,001 0.01% 134,273
2013-04-23 2013-04-19 0.615 199,830 -23,698 0.01% 122,993
2013-04-19 2013-04-17 0.598 223,528 +23,698 0.01% 133,731
2013-03-12 2013-03-08 0.671 199,830 -188,192 0.01% 134,175
2013-03-08 2013-03-06 0.628 388,022 +118,491 0.02% 243,834
2013-02-25 2013-02-21 0.646 269,531 +69,701 0.02% 174,014
2013-01-25 2013-01-23 0.663 199,830 -111,521 0.01% 132,454
2013-01-18 2013-01-16 0.650 311,351 -139,401 0.02% 202,354
2013-01-17 2013-01-15 0.659 450,752 +111,521 0.03% 296,834
2013-01-15 2013-01-11 0.594 339,231 -139,401 0.02% 201,493
2013-01-14 2013-01-10 0.624 478,632 +278,802 0.03% 298,713
2013-01-09 2013-01-07 0.615 199,830 -34,850 0.01% 122,993
2012-12-20 2012-12-18 0.577 234,680 +69,700 0.01% 135,352
2012-12-17 2012-12-13 0.594 164,980 -163,099 0.01% 97,993
2012-12-14 2012-12-12 0.641 328,079 +80,852 0.02% 210,402
2012-12-10 2012-12-06 0.560 247,227 +34,851 0.01% 138,332
2012-12-07 2012-12-05 0.560 212,376 -46,003 0.01% 118,832
2012-11-30 2012-11-28 0.504 258,379 -69,700 0.02% 130,115
2012-11-29 2012-11-27 0.529 328,079 +69,700 0.02% 173,687
2012-11-14 2012-11-12 0.516 258,379 -46,699 0.02% 133,451
2012-11-12 2012-11-08 0.560 305,078 +112,218 0.02% 170,702
2012-11-09 2012-11-07 0.529 192,860 -38,335 0.01% 102,102
2012-10-29 2012-10-25 0.443 231,195 +48,790 0.01% 102,494
2012-10-25 2012-10-22 0.465 182,405 -69,701 0.01% 84,790
2012-10-24 2012-10-19 0.426 252,106 -69,700 0.02% 107,424
2012-10-05 2012-10-03 0.396 321,806 +20,910 0.02% 127,429
2012-09-17 2012-09-13 0.370 300,896 -69,701 0.02% 111,378
2012-09-14 2012-09-12 0.383 370,597 +69,701 0.02% 141,964
2012-08-28 2012-08-24 0.353 300,896 -48,790 0.02% 106,198
2012-08-27 2012-08-23 0.353 349,686 +48,790 0.02% 123,418
2012-08-20 2012-08-16 0.353 300,896 -55,063 0.02% 106,198
2012-08-17 2012-08-15 0.383 355,959 -48,791 0.02% 136,356
2012-07-31 2012-07-27 0.314 404,750 +46,700 0.02% 127,173
2012-07-05 2012-07-03 0.344 358,050 +57,154 0.02% 123,287
2012-05-30 2012-05-28 0.366 300,896 -41,820 0.02% 110,083
2012-05-25 2012-05-23 0.362 342,716 +41,820 0.02% 123,908
2012-05-16 2012-05-14 0.379 300,896 +69,701 0.02% 113,968
2012-05-14 2012-05-10 0.396 231,195 +69,700 0.01% 91,548
2012-05-11 2012-05-09 0.405 161,495 +27,880 0.01% 65,339
2012-04-16 2012-04-12 0.413 133,615 -151,250 0.01% 55,209
2012-04-13 2012-04-11 0.392 284,865 +34,850 0.02% 111,575
2012-04-11 2012-04-05 0.396 250,015 +116,400 0.01% 99,001
2012-03-14 2012-03-12 0.504 133,615 +19,517 0.01% 67,286
2011-04-15 2011-04-13 0.568 114,098 -605 0.01% 64,824
2011-01-26 2011-01-24 0.792 114,703 -236,981 0.01% 90,840
2011-01-25 2011-01-21 0.796 351,684 +4,879 0.02% 280,033
2011-01-24 2011-01-20 0.801 346,805 +232,102 0.02% 277,641
2010-12-08 2010-12-06 0.723 114,703 -51,578 0.01% 82,941
2010-12-03 2010-12-01 0.594 166,281 +51,578 0.01% 98,766
2010-11-25 2010-11-23 0.555 114,703 -32,759 0.01% 63,687
2010-11-22 2010-11-18 0.572 147,462 +32,759 0.01% 84,414
2010-11-18 2010-11-16 0.564 114,703 -17,425 0.01% 64,674
2010-11-17 2010-11-15 0.581 132,128 +17,425 0.01% 76,774
2010-11-15 2010-11-11 0.577 114,703 -33,456 0.01% 66,155
2010-10-27 2010-10-25 0.538 148,159 -6,970 0.01% 79,712
2010-05-25 2010-05-20 0.525 155,129 +33,456 0.01% 81,459
2010-05-20 2010-05-18 0.581 121,673 -20,910 0.01% 70,699
2010-05-06 2010-05-04 0.667 142,583 +20,910 0.01% 95,123
2010-04-01 2010-03-30 0.749 121,673 -23,001 0.01% 91,123
2010-03-26 2010-03-24 0.766 144,674 -24,395 0.01% 110,840
2010-03-23 2010-03-19 0.788 169,069 -11,849 0.01% 133,168
2010-03-11 2010-03-09 0.822 180,918 -20,329 0.01% 148,730
2010-03-09 2010-03-05 0.775 201,247 -20,911 0.01% 155,915
2010-02-19 2010-02-17 0.680 222,158 +11,153 0.01% 151,079
2010-02-11 2010-02-09 0.646 211,005 +25,092 0.01% 136,229
2010-02-03 2010-02-01 0.680 185,913 +20,910 0.01% 126,430
2010-01-18 2010-01-14 0.727 165,003 +23,001 0.01% 120,023
2010-01-14 2010-01-12 0.637 142,002 -69,700 0.01% 90,457
2010-01-12 2010-01-08 0.624 211,702 +69,700 0.01% 132,123
2010-01-08 2010-01-06 0.594 142,002 -6,970 0.01% 84,345
2009-12-18 2009-12-16 0.594 148,972 +18,819 0.01% 88,485
2009-12-16 2009-12-14 0.659 130,153 +6,970 0.01% 85,710
2009-12-01 2009-11-27 0.564 123,183 -139,401 0.01% 69,456
2009-11-13 2009-11-11 0.603 262,584 +69,701 0.02% 158,227
2009-10-12 2009-10-08 0.469 192,883 -5 0.01% 90,491
2009-09-25 2009-09-23 0.504 192,888 -32,063 0.01% 97,135
2009-09-17 2009-09-15 0.525 224,951 +69,701 0.01% 118,123
2009-09-09 2009-09-07 0.534 155,250 +32,062 0.01% 82,859
2009-08-28 2009-08-26 0.534 123,188 -5,518 0.01% 65,747
2009-08-27 2009-08-25 0.542 128,706 -86,429 0.01% 69,800
2009-08-24 2009-08-20 0.499 215,135 +36,999 0.01% 107,412
2009-08-17 2009-08-13 0.521 178,136 +40,180 0.01% 92,773
2009-08-13 2009-08-11 0.542 137,956 -190,282 0.01% 74,816
2009-08-11 2009-08-07 0.581 328,238 +234,732 0.02% 190,725
2009-07-10 2009-07-08 0.626 93,506 -22,304 0.01% 58,491
2009-07-09 2009-07-07 0.641 115,810 -44,979 0.01% 74,227
2009-07-08 2009-07-06 0.666 160,789 -184,978 0.01% 107,020
2009-07-06 2009-07-02 0.555 345,767 -9,736 0.02% 191,783
2009-07-03 2009-06-30 0.533 355,503 -209,318 0.02% 189,515
2009-07-02 2009-06-29 0.576 564,821 +209,318 0.04% 325,467
2009-06-23 2009-06-19 0.428 355,503 +1,947 0.02% 152,269
2009-06-22 2009-06-18 0.438 353,556 +137,274 0.02% 154,704
2009-06-19 2009-06-17 0.434 216,282 +973 0.01% 93,971
2009-06-04 2009-06-02 0.481 215,309 +58,414 0.01% 103,500
2009-05-13 2009-05-11 0.388 156,895 -90,542 0.01% 60,916
2009-05-08 2009-05-06 0.394 247,437 +2,921 0.02% 97,595
2009-04-30 2009-04-28 0.324 244,516 +68,150 0.02% 79,114
2009-04-23 2009-04-21 0.370 176,366 +19,471 0.01% 65,215
2009-04-06 2009-04-02 0.373 156,895 -38,943 0.01% 58,499
2009-03-30 2009-03-26 0.367 195,838 +38,943 0.01% 71,812
2009-02-18 2009-02-16 0.398 156,895 -65,229 0.01% 62,367
2009-02-10 2009-02-06 0.345 222,124 +65,229 0.01% 76,660
2009-01-23 2009-01-21 0.299 156,895 -63,282 0.01% 46,896
2009-01-16 2009-01-14 0.394 220,177 +63,282 0.01% 86,843
2008-12-29 2008-12-22 0.299 156,895 -32,128 0.01% 46,896
2008-12-16 2008-12-12 0.277 189,023 +32,128 0.01% 52,422
2008-06-20 2008-06-18 0.847 156,895 -22,392 0.01% 132,952
2008-06-06 2008-06-04 0.924 179,287 +22,392 0.01% 165,739
2008-04-29 2008-04-25 0.940 156,895 -48,678 0.01% 147,456
2008-04-28 2008-04-24 0.940 205,573 +48,678 0.01% 193,206
2008-04-09 2008-04-07 0.878 156,895 +844 0.01% 137,787
2008-02-22 2008-02-20 0.832 156,051 -48,678 0.01% 129,833
2008-02-21 2008-02-19 0.832 204,729 +48,678 0.01% 170,332
2008-01-28 2008-01-24 0.801 156,051 -22,392 0.01% 125,024
2008-01-25 2008-01-23 0.832 178,443 +22,392 0.01% 148,463
2008-01-14 2008-01-10 1.140 156,051 -165,507 0.01% 177,919
2008-01-10 2008-01-08 1.125 321,558 +68,150 0.02% 361,665
2008-01-07 2008-01-03 1.140 253,408 -58,414 0.02% 288,919
2008-01-03 2007-12-31 1.125 311,822 -24,339 0.02% 350,714
2008-01-02 2007-12-27 1.140 336,161 +24,339 0.02% 383,268
2007-12-28 2007-12-24 1.156 311,822 +155,771 0.02% 360,323
2007-12-21 2007-12-19 1.109 156,051 -33,101 0.01% 173,110
2007-12-19 2007-12-17 1.063 189,152 -161,613 0.01% 201,087
2007-12-18 2007-12-14 1.079 350,765 +194,714 0.02% 378,302
2007-12-14 2007-12-12 1.125 156,051 +32,128 0.01% 175,515
2007-12-04 2007-11-30 1.186 123,923 -16,551 0.01% 147,017
2007-11-13 2007-11-09 1.294 140,474 +18,615 0.01% 181,802
2007-11-07 2007-11-05 1.325 121,859 -19,471 0.01% 161,466
2007-11-05 2007-11-01 1.340 141,330 -9,736 0.01% 189,443
2007-10-26 2007-10-24 1.325 151,066 +19,472 0.01% 200,166
2007-09-25 2007-09-21 1.402 131,594 -29,207 0.01% 184,502
2007-09-19 2007-09-17 1.387 160,801 -29,207 0.01% 222,975
2007-07-26 2007-07-24 1.818 190,008 -6,815 0.01% 345,444
2007-07-19 2007-07-17 1.756 196,823 +29,207 0.01% 345,704
2007-07-03 2007-06-28 1.756 167,616 -32,128 0.01% 294,404
2007-06-29 2007-06-27 1.818 199,744 +22,392 0.01% 363,145
2007-06-28 2007-06-26 1.726 177,352 +9,736 0.01% 306,040
2007-06-26 2007-06-22 1.756 167,616 0.01% 294,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top