History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-10-13 | 2025-10-09 | 0.510 | 191,996 | +0 | 0.00% | 97,918 |
| 2025-10-10 | 2025-10-08 | 0.510 | 191,996 | +0 | 0.00% | 97,918 |
| 2025-10-09 | 2025-10-06 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-10-08 | 2025-10-03 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-10-06 | 2025-10-02 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-10-03 | 2025-09-30 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-10-02 | 2025-09-29 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-09-30 | 2025-09-26 | 0.510 | 191,996 | +0 | 0.00% | 97,918 |
| 2025-09-29 | 2025-09-25 | 0.520 | 191,996 | +0 | 0.00% | 99,838 |
| 2025-09-26 | 2025-09-24 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-09-25 | 2025-09-23 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-09-24 | 2025-09-22 | 0.520 | 191,996 | +0 | 0.00% | 99,838 |
| 2025-09-23 | 2025-09-19 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-09-22 | 2025-09-18 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-09-19 | 2025-09-17 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-09-18 | 2025-09-16 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-09-17 | 2025-09-15 | 0.510 | 191,996 | +0 | 0.00% | 97,918 |
| 2025-09-16 | 2025-09-12 | 0.520 | 191,996 | +0 | 0.00% | 99,838 |
| 2025-09-15 | 2025-09-11 | 0.530 | 191,996 | +0 | 0.00% | 101,758 |
| 2025-09-12 | 2025-09-10 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-09-11 | 2025-09-09 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-09-10 | 2025-09-08 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-09-09 | 2025-09-05 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-09-08 | 2025-09-04 | 0.495 | 191,996 | +0 | 0.00% | 95,038 |
| 2025-09-05 | 2025-09-03 | 0.495 | 191,996 | +0 | 0.00% | 95,038 |
| 2025-09-04 | 2025-09-02 | 0.495 | 191,996 | +0 | 0.00% | 95,038 |
| 2025-09-03 | 2025-09-01 | 0.495 | 191,996 | +0 | 0.00% | 95,038 |
| 2025-09-02 | 2025-08-29 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-09-01 | 2025-08-28 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-08-29 | 2025-08-27 | 0.510 | 191,996 | +0 | 0.00% | 97,918 |
| 2025-08-28 | 2025-08-26 | 0.510 | 191,996 | +0 | 0.00% | 97,918 |
| 2025-08-27 | 2025-08-25 | 0.520 | 191,996 | +0 | 0.00% | 99,838 |
| 2025-08-26 | 2025-08-22 | 0.530 | 191,996 | +0 | 0.00% | 101,758 |
| 2025-08-25 | 2025-08-21 | 0.540 | 191,996 | +0 | 0.00% | 103,678 |
| 2025-08-22 | 2025-08-20 | 0.510 | 191,996 | +0 | 0.00% | 97,918 |
| 2025-08-21 | 2025-08-19 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-08-20 | 2025-08-18 | 0.510 | 191,996 | +0 | 0.00% | 97,918 |
| 2025-08-19 | 2025-08-15 | 0.520 | 191,996 | +0 | 0.00% | 99,838 |
| 2025-08-18 | 2025-08-14 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-08-15 | 2025-08-13 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-08-14 | 2025-08-12 | 0.530 | 191,996 | +0 | 0.00% | 101,758 |
| 2025-08-13 | 2025-08-11 | 0.490 | 191,996 | +0 | 0.00% | 94,078 |
| 2025-08-12 | 2025-08-08 | 0.510 | 191,996 | +0 | 0.00% | 97,918 |
| 2025-08-11 | 2025-08-07 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-08-08 | 2025-08-06 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-08-07 | 2025-08-05 | 0.490 | 191,996 | +0 | 0.00% | 94,078 |
| 2025-08-06 | 2025-08-04 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-08-05 | 2025-08-01 | 0.465 | 191,996 | +0 | 0.00% | 89,278 |
| 2025-08-04 | 2025-07-31 | 0.465 | 191,996 | +0 | 0.00% | 89,278 |
| 2025-08-01 | 2025-07-30 | 0.480 | 191,996 | +0 | 0.00% | 92,158 |
| 2025-07-31 | 2025-07-29 | 0.480 | 191,996 | +0 | 0.00% | 92,158 |
| 2025-07-30 | 2025-07-28 | 0.475 | 191,996 | +0 | 0.00% | 91,198 |
| 2025-07-29 | 2025-07-25 | 0.495 | 191,996 | +0 | 0.00% | 95,038 |
| 2025-07-28 | 2025-07-24 | 0.510 | 191,996 | +0 | 0.00% | 97,918 |
| 2025-07-25 | 2025-07-23 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-07-24 | 2025-07-22 | 0.510 | 191,996 | +0 | 0.00% | 97,918 |
| 2025-07-23 | 2025-07-21 | 0.520 | 191,996 | +0 | 0.00% | 99,838 |
| 2025-07-22 | 2025-07-18 | 0.530 | 191,996 | +0 | 0.00% | 101,758 |
| 2025-07-21 | 2025-07-17 | 0.520 | 191,996 | +0 | 0.00% | 99,838 |
| 2025-07-18 | 2025-07-16 | 0.520 | 191,996 | +0 | 0.00% | 99,838 |
| 2025-07-17 | 2025-07-15 | 0.540 | 191,996 | +0 | 0.00% | 103,678 |
| 2025-07-16 | 2025-07-14 | 0.560 | 191,996 | +0 | 0.00% | 107,518 |
| 2025-07-15 | 2025-07-11 | 0.540 | 191,996 | +0 | 0.00% | 103,678 |
| 2025-07-14 | 2025-07-10 | 0.550 | 191,996 | +0 | 0.00% | 105,598 |
| 2025-07-11 | 2025-07-09 | 0.550 | 191,996 | +0 | 0.00% | 105,598 |
| 2025-07-10 | 2025-07-08 | 0.550 | 191,996 | +0 | 0.00% | 105,598 |
| 2025-07-09 | 2025-07-07 | 0.510 | 191,996 | +0 | 0.00% | 97,918 |
| 2025-07-08 | 2025-07-04 | 0.510 | 191,996 | +0 | 0.00% | 97,918 |
| 2025-07-07 | 2025-07-03 | 0.490 | 191,996 | +0 | 0.00% | 94,078 |
| 2025-07-04 | 2025-07-02 | 0.530 | 191,996 | +0 | 0.00% | 101,758 |
| 2025-07-03 | 2025-06-30 | 0.450 | 191,996 | +0 | 0.00% | 86,398 |
| 2025-07-02 | 2025-06-27 | 0.465 | 191,996 | +0 | 0.00% | 89,278 |
| 2025-06-30 | 2025-06-26 | 0.445 | 191,996 | +0 | 0.00% | 85,438 |
| 2025-06-27 | 2025-06-25 | 0.445 | 191,996 | +0 | 0.00% | 85,438 |
| 2025-06-26 | 2025-06-24 | 0.460 | 191,996 | +0 | 0.00% | 88,318 |
| 2025-06-25 | 2025-06-23 | 0.440 | 191,996 | +0 | 0.00% | 84,478 |
| 2025-06-24 | 2025-06-20 | 0.435 | 191,996 | +0 | 0.00% | 83,518 |
| 2025-06-23 | 2025-06-19 | 0.465 | 191,996 | +0 | 0.00% | 89,278 |
| 2025-06-20 | 2025-06-18 | 0.470 | 191,996 | +0 | 0.00% | 90,238 |
| 2025-06-19 | 2025-06-17 | 0.425 | 191,996 | +0 | 0.00% | 81,598 |
| 2025-06-18 | 2025-06-16 | 0.430 | 191,996 | +0 | 0.00% | 82,558 |
| 2025-06-17 | 2025-06-13 | 0.425 | 191,996 | +0 | 0.00% | 81,598 |
| 2025-06-16 | 2025-06-12 | 0.425 | 191,996 | +0 | 0.00% | 81,598 |
| 2025-06-13 | 2025-06-11 | 0.410 | 191,996 | +0 | 0.00% | 78,718 |
| 2025-06-12 | 2025-06-10 | 0.420 | 191,996 | +0 | 0.00% | 80,638 |
| 2025-06-11 | 2025-06-09 | 0.420 | 191,996 | +0 | 0.00% | 80,638 |
| 2025-06-10 | 2025-06-06 | 0.410 | 191,996 | +0 | 0.00% | 78,718 |
| 2025-06-09 | 2025-06-05 | 0.430 | 191,996 | +0 | 0.00% | 82,558 |
| 2025-06-06 | 2025-06-04 | 0.425 | 191,996 | +0 | 0.00% | 81,598 |
| 2025-06-05 | 2025-06-03 | 0.405 | 191,996 | +0 | 0.00% | 77,758 |
| 2025-06-04 | 2025-06-02 | 0.400 | 191,996 | +0 | 0.00% | 76,798 |
| 2025-06-03 | 2025-05-30 | 0.415 | 191,996 | +0 | 0.00% | 79,678 |
| 2025-06-02 | 2025-05-29 | 0.425 | 191,996 | +0 | 0.00% | 81,598 |
| 2025-05-30 | 2025-05-28 | 0.425 | 191,996 | +0 | 0.00% | 81,598 |
| 2025-05-29 | 2025-05-27 | 0.450 | 191,996 | +0 | 0.00% | 86,398 |
| 2025-05-28 | 2025-05-26 | 0.450 | 191,996 | +0 | 0.00% | 86,398 |
| 2025-05-27 | 2025-05-23 | 0.445 | 191,996 | +0 | 0.00% | 85,438 |
| 2025-05-26 | 2025-05-22 | 0.415 | 191,996 | +0 | 0.00% | 79,678 |
| 2025-05-23 | 2025-05-21 | 0.455 | 191,996 | +0 | 0.00% | 87,358 |
| 2025-05-22 | 2025-05-20 | 0.410 | 191,996 | +0 | 0.00% | 78,718 |
| 2025-05-21 | 2025-05-19 | 0.410 | 191,996 | +0 | 0.00% | 78,718 |
| 2025-05-20 | 2025-05-16 | 0.410 | 191,996 | +0 | 0.00% | 78,718 |
| 2025-05-19 | 2025-05-15 | 0.440 | 191,996 | +0 | 0.00% | 84,478 |
| 2025-05-16 | 2025-05-14 | 0.450 | 191,996 | +0 | 0.00% | 86,398 |
| 2025-05-15 | 2025-05-13 | 0.470 | 191,996 | +0 | 0.00% | 90,238 |
| 2025-05-14 | 2025-05-12 | 0.455 | 191,996 | +0 | 0.00% | 87,358 |
| 2025-05-13 | 2025-05-09 | 0.470 | 191,996 | +0 | 0.00% | 90,238 |
| 2025-05-12 | 2025-05-08 | 0.470 | 191,996 | +0 | 0.00% | 90,238 |
| 2025-05-09 | 2025-05-07 | 0.470 | 191,996 | +0 | 0.00% | 90,238 |
| 2025-05-08 | 2025-05-06 | 0.470 | 191,996 | +0 | 0.00% | 90,238 |
| 2025-05-07 | 2025-05-02 | 0.485 | 191,996 | +0 | 0.00% | 93,118 |
| 2025-05-06 | 2025-04-30 | 0.475 | 191,996 | +0 | 0.00% | 91,198 |
| 2025-05-02 | 2025-04-29 | 0.495 | 191,996 | +0 | 0.00% | 95,038 |
| 2025-04-30 | 2025-04-28 | 0.495 | 191,996 | +0 | 0.00% | 95,038 |
| 2025-04-29 | 2025-04-25 | 0.485 | 191,996 | +0 | 0.00% | 93,118 |
| 2025-04-28 | 2025-04-24 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-04-25 | 2025-04-23 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-04-24 | 2025-04-22 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-04-23 | 2025-04-17 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-04-22 | 2025-04-16 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-04-17 | 2025-04-15 | 0.510 | 191,996 | +0 | 0.00% | 97,918 |
| 2025-04-16 | 2025-04-14 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-04-15 | 2025-04-11 | 0.490 | 191,996 | +0 | 0.00% | 94,078 |
| 2025-04-14 | 2025-04-10 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-04-11 | 2025-04-09 | 0.485 | 191,996 | +0 | 0.00% | 93,118 |
| 2025-04-10 | 2025-04-08 | 0.460 | 191,996 | +0 | 0.00% | 88,318 |
| 2025-04-09 | 2025-04-07 | 0.455 | 191,996 | +0 | 0.00% | 87,358 |
| 2025-04-08 | 2025-04-03 | 0.490 | 191,996 | +0 | 0.00% | 94,078 |
| 2025-04-07 | 2025-04-02 | 0.475 | 191,996 | +0 | 0.00% | 91,198 |
| 2025-04-03 | 2025-04-01 | 0.480 | 191,996 | +0 | 0.00% | 92,158 |
| 2025-04-02 | 2025-03-31 | 0.480 | 191,996 | +0 | 0.00% | 92,158 |
| 2025-04-01 | 2025-03-28 | 0.490 | 191,996 | +0 | 0.00% | 94,078 |
| 2025-03-31 | 2025-03-27 | 0.490 | 191,996 | +0 | 0.00% | 94,078 |
| 2025-03-28 | 2025-03-26 | 0.485 | 191,996 | +0 | 0.00% | 93,118 |
| 2025-03-27 | 2025-03-25 | 0.485 | 191,996 | +0 | 0.00% | 93,118 |
| 2025-03-26 | 2025-03-24 | 0.485 | 191,996 | +0 | 0.00% | 93,118 |
| 2025-03-25 | 2025-03-21 | 0.490 | 191,996 | +0 | 0.00% | 94,078 |
| 2025-03-24 | 2025-03-20 | 0.520 | 191,996 | +0 | 0.00% | 99,838 |
| 2025-03-21 | 2025-03-19 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-03-20 | 2025-03-18 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-03-19 | 2025-03-17 | 0.495 | 191,996 | +0 | 0.00% | 95,038 |
| 2025-03-18 | 2025-03-14 | 0.480 | 191,996 | +0 | 0.00% | 92,158 |
| 2025-03-17 | 2025-03-13 | 0.480 | 191,996 | +0 | 0.00% | 92,158 |
| 2025-03-14 | 2025-03-12 | 0.500 | 191,996 | +0 | 0.00% | 95,998 |
| 2025-03-13 | 2025-03-11 | 0.480 | 191,996 | +0 | 0.00% | 92,158 |
| 2025-03-12 | 2025-03-10 | 0.490 | 191,996 | +0 | 0.00% | 94,078 |
| 2025-03-11 | 2025-03-07 | 0.460 | 191,996 | +0 | 0.00% | 88,318 |
| 2025-03-10 | 2025-03-06 | 0.480 | 191,996 | +0 | 0.00% | 92,158 |
| 2025-03-07 | 2025-03-05 | 0.485 | 191,996 | +0 | 0.00% | 93,118 |
| 2025-03-06 | 2025-03-04 | 0.480 | 191,996 | +0 | 0.00% | 92,158 |
| 2025-03-05 | 2025-03-03 | 0.510 | 191,996 | +0 | 0.00% | 97,918 |
| 2025-03-04 | 2025-02-28 | 0.480 | 191,996 | +0 | 0.00% | 92,158 |
| 2025-03-03 | 2025-02-27 | 0.450 | 191,996 | +0 | 0.00% | 86,398 |
| 2025-02-28 | 2025-02-26 | 0.385 | 191,996 | +0 | 0.00% | 73,918 |
| 2025-02-27 | 2025-02-25 | 0.320 | 191,996 | +0 | 0.00% | 61,439 |
| 2025-02-26 | 2025-02-24 | 0.280 | 191,996 | +0 | 0.00% | 53,759 |
| 2025-02-25 | 2025-02-21 | 0.250 | 191,996 | +0 | 0.00% | 47,999 |
| 2025-02-24 | 2025-02-20 | 0.200 | 191,996 | +0 | 0.00% | 38,399 |
| 2025-02-21 | 2025-02-19 | 0.189 | 191,996 | +0 | 0.00% | 36,287 |
| 2025-02-20 | 2025-02-18 | 0.190 | 191,996 | +0 | 0.00% | 36,479 |
| 2025-02-19 | 2025-02-17 | 0.180 | 191,996 | +0 | 0.00% | 34,559 |
| 2025-02-18 | 2025-02-14 | 0.175 | 191,996 | +0 | 0.00% | 33,599 |
| 2025-02-17 | 2025-02-13 | 0.151 | 191,996 | +0 | 0.00% | 28,991 |
| 2025-02-14 | 2025-02-12 | 0.165 | 191,996 | +0 | 0.00% | 31,679 |
| 2025-02-13 | 2025-02-11 | 0.170 | 191,996 | +0 | 0.00% | 32,639 |
| 2025-02-12 | 2025-02-10 | 0.171 | 191,996 | +0 | 0.00% | 32,831 |
| 2025-02-11 | 2025-02-07 | 0.161 | 191,996 | +0 | 0.00% | 30,911 |
| 2025-02-10 | 2025-02-06 | 0.163 | 191,996 | +0 | 0.00% | 31,295 |
| 2025-02-07 | 2025-02-05 | 0.161 | 191,996 | +0 | 0.00% | 30,911 |
| 2025-02-06 | 2025-02-04 | 0.160 | 191,996 | +0 | 0.00% | 30,719 |
| 2025-02-05 | 2025-02-03 | 0.170 | 191,996 | +0 | 0.00% | 32,639 |
| 2025-02-04 | 2025-01-28 | 0.170 | 191,996 | +0 | 0.00% | 32,639 |
| 2025-02-03 | 2025-01-24 | 0.170 | 191,996 | +0 | 0.00% | 32,639 |
| 2025-01-27 | 2025-01-23 | 0.163 | 191,996 | +0 | 0.00% | 31,295 |
| 2025-01-24 | 2025-01-22 | 0.164 | 191,996 | +0 | 0.00% | 31,487 |
| 2025-01-23 | 2025-01-21 | 0.152 | 191,996 | +0 | 0.00% | 29,183 |
| 2025-01-22 | 2025-01-20 | 0.158 | 191,996 | +0 | 0.00% | 30,335 |
| 2025-01-21 | 2025-01-17 | 0.158 | 191,996 | +0 | 0.00% | 30,335 |
| 2025-01-20 | 2025-01-16 | 0.151 | 191,996 | +0 | 0.00% | 28,991 |
| 2025-01-17 | 2025-01-15 | 0.151 | 191,996 | +0 | 0.00% | 28,991 |
| 2025-01-16 | 2025-01-14 | 0.150 | 191,996 | +0 | 0.00% | 28,799 |
| 2025-01-15 | 2025-01-13 | 0.155 | 191,996 | +0 | 0.00% | 29,759 |
| 2025-01-14 | 2025-01-10 | 0.163 | 191,996 | +0 | 0.00% | 31,295 |
| 2025-01-13 | 2025-01-09 | 0.151 | 191,996 | +0 | 0.00% | 28,991 |
| 2025-01-10 | 2025-01-08 | 0.158 | 191,996 | +0 | 0.00% | 30,335 |
| 2025-01-09 | 2025-01-07 | 0.165 | 191,996 | +0 | 0.00% | 31,679 |
| 2025-01-08 | 2025-01-06 | 0.160 | 191,996 | +0 | 0.00% | 30,719 |
| 2025-01-07 | 2025-01-03 | 0.161 | 191,996 | +0 | 0.00% | 30,911 |
| 2025-01-06 | 2025-01-02 | 0.162 | 191,996 | +0 | 0.00% | 31,103 |
| 2025-01-03 | 2024-12-31 | 0.167 | 191,996 | +0 | 0.00% | 32,063 |
| 2025-01-02 | 2024-12-27 | 0.159 | 191,996 | +0 | 0.00% | 30,527 |
| 2024-12-30 | 2024-12-24 | 0.159 | 191,996 | +0 | 0.00% | 30,527 |
| 2024-12-27 | 2024-12-20 | 0.176 | 191,996 | +0 | 0.00% | 33,791 |
| 2024-12-23 | 2024-12-19 | 0.168 | 191,996 | +0 | 0.00% | 32,255 |
| 2024-12-20 | 2024-12-18 | 0.170 | 191,996 | +0 | 0.00% | 32,639 |
| 2024-12-19 | 2024-12-17 | 0.158 | 191,996 | +0 | 0.00% | 30,335 |
| 2024-12-18 | 2024-12-16 | 0.158 | 191,996 | +0 | 0.00% | 30,335 |
| 2024-12-17 | 2024-12-13 | 0.160 | 191,996 | +0 | 0.00% | 30,719 |
| 2024-12-16 | 2024-12-12 | 0.180 | 191,996 | +0 | 0.00% | 34,559 |
| 2024-12-13 | 2024-12-11 | 0.165 | 191,996 | +0 | 0.00% | 31,679 |
| 2024-12-12 | 2024-12-10 | 0.165 | 191,996 | +0 | 0.00% | 31,679 |
| 2024-12-11 | 2024-12-09 | 0.165 | 191,996 | +0 | 0.00% | 31,679 |
| 2024-12-10 | 2024-12-06 | 0.164 | 191,996 | +0 | 0.00% | 31,487 |
| 2024-12-09 | 2024-12-05 | 0.164 | 191,996 | +0 | 0.00% | 31,487 |
| 2024-12-06 | 2024-12-04 | 0.164 | 191,996 | +0 | 0.00% | 31,487 |
| 2024-12-05 | 2024-12-03 | 0.164 | 191,996 | +0 | 0.00% | 31,487 |
| 2024-12-04 | 2024-12-02 | 0.154 | 191,996 | +0 | 0.00% | 29,567 |
| 2024-12-03 | 2024-11-29 | 0.170 | 191,996 | +0 | 0.00% | 32,639 |
| 2024-12-02 | 2024-11-28 | 0.170 | 191,996 | +0 | 0.00% | 32,639 |
| 2024-11-29 | 2024-11-27 | 0.167 | 191,996 | +0 | 0.00% | 32,063 |
| 2024-11-28 | 2024-11-26 | 0.167 | 191,996 | +0 | 0.00% | 32,063 |
| 2024-11-27 | 2024-11-25 | 0.182 | 191,996 | +0 | 0.00% | 34,943 |
| 2024-11-26 | 2024-11-22 | 0.160 | 191,996 | +0 | 0.00% | 30,719 |
| 2024-11-25 | 2024-11-21 | 0.176 | 191,996 | +0 | 0.00% | 33,791 |
| 2024-11-22 | 2024-11-20 | 0.176 | 191,996 | +0 | 0.00% | 33,791 |
| 2024-11-21 | 2024-11-19 | 0.183 | 191,996 | +0 | 0.00% | 35,135 |
| 2024-11-20 | 2024-11-18 | 0.180 | 191,996 | +0 | 0.00% | 34,559 |
| 2024-11-19 | 2024-11-15 | 0.151 | 191,996 | +0 | 0.00% | 28,991 |
| 2024-11-18 | 2024-11-14 | 0.154 | 191,996 | +0 | 0.00% | 29,567 |
| 2024-11-15 | 2024-11-13 | 0.152 | 191,996 | +0 | 0.00% | 29,183 |
| 2024-11-14 | 2024-11-12 | 0.168 | 191,996 | +0 | 0.00% | 32,255 |
| 2024-11-13 | 2024-11-11 | 0.168 | 191,996 | +0 | 0.00% | 32,255 |
| 2024-11-12 | 2024-11-08 | 0.179 | 191,996 | +0 | 0.00% | 34,367 |
| 2024-11-11 | 2024-11-07 | 0.179 | 191,996 | +0 | 0.00% | 34,367 |
| 2024-11-08 | 2024-11-06 | 0.170 | 191,996 | +0 | 0.00% | 32,639 |
| 2024-11-07 | 2024-11-05 | 0.170 | 191,996 | +0 | 0.00% | 32,639 |
| 2024-11-06 | 2024-11-04 | 0.173 | 191,996 | +0 | 0.00% | 33,215 |
| 2024-11-05 | 2024-11-01 | 0.182 | 191,996 | +0 | 0.00% | 34,943 |
| 2024-11-04 | 2024-10-31 | 0.172 | 191,996 | +0 | 0.00% | 33,023 |
| 2024-11-01 | 2024-10-30 | 0.180 | 191,996 | +0 | 0.00% | 34,559 |
| 2024-10-31 | 2024-10-29 | 0.180 | 191,996 | +0 | 0.00% | 34,559 |
| 2024-10-30 | 2024-10-28 | 0.189 | 191,996 | +0 | 0.00% | 36,287 |
| 2024-10-29 | 2024-10-25 | 0.190 | 191,996 | +0 | 0.00% | 36,479 |
| 2024-10-28 | 2024-10-24 | 0.189 | 191,996 | +0 | 0.00% | 36,287 |
| 2024-10-25 | 2024-10-23 | 0.189 | 191,996 | +0 | 0.00% | 36,287 |
| 2024-10-24 | 2024-10-22 | 0.189 | 191,996 | +0 | 0.00% | 36,287 |
| 2024-10-23 | 2024-10-21 | 0.173 | 191,996 | +0 | 0.00% | 33,215 |
| 2024-10-22 | 2024-10-18 | 0.188 | 191,996 | +0 | 0.00% | 36,095 |
| 2024-10-21 | 2024-10-17 | 0.188 | 191,996 | +0 | 0.00% | 36,095 |
| 2024-10-18 | 2024-10-16 | 0.188 | 191,996 | +0 | 0.00% | 36,095 |
| 2024-10-17 | 2024-10-15 | 0.189 | 191,996 | +0 | 0.00% | 36,287 |
| 2024-10-16 | 2024-10-14 | 0.189 | 191,996 | +0 | 0.00% | 36,287 |
| 2024-10-15 | 2024-10-10 | 0.189 | 191,996 | +0 | 0.00% | 36,287 |
| 2024-10-14 | 2024-10-09 | 0.185 | 191,996 | +0 | 0.00% | 35,519 |
| 2024-10-10 | 2024-10-08 | 0.182 | 191,996 | +0 | 0.00% | 34,943 |
| 2024-10-09 | 2024-10-07 | 0.209 | 191,996 | +0 | 0.00% | 40,127 |
| 2024-10-08 | 2024-10-04 | 0.177 | 191,996 | +0 | 0.00% | 33,983 |
| 2024-10-07 | 2024-10-03 | 0.189 | 191,996 | +0 | 0.00% | 36,287 |
| 2024-10-04 | 2024-10-02 | 0.165 | 191,996 | +0 | 0.00% | 31,679 |
| 2024-10-03 | 2024-09-30 | 0.129 | 191,996 | +0 | 0.00% | 24,767 |
| 2024-10-02 | 2024-09-27 | 0.120 | 191,996 | +0 | 0.00% | 23,040 |
| 2024-09-30 | 2024-09-26 | 0.128 | 191,996 | +0 | 0.00% | 24,575 |
| 2024-09-27 | 2024-09-25 | 0.122 | 191,996 | +0 | 0.00% | 23,424 |
| 2024-09-26 | 2024-09-24 | 0.123 | 191,996 | +0 | 0.00% | 23,616 |
| 2024-09-25 | 2024-09-23 | 0.115 | 191,996 | +0 | 0.00% | 22,080 |
| 2024-09-24 | 2024-09-20 | 0.125 | 191,996 | +0 | 0.00% | 24,000 |
| 2024-09-23 | 2024-09-19 | 0.128 | 191,996 | +0 | 0.00% | 24,575 |
| 2024-09-20 | 2024-09-17 | 0.128 | 191,996 | +0 | 0.00% | 24,575 |
| 2024-09-19 | 2024-09-16 | 0.128 | 191,996 | +0 | 0.00% | 24,575 |
| 2024-09-17 | 2024-09-13 | 0.128 | 191,996 | +0 | 0.00% | 24,575 |
| 2024-09-16 | 2024-09-12 | 0.127 | 191,996 | +0 | 0.00% | 24,383 |
| 2024-09-13 | 2024-09-11 | 0.129 | 191,996 | +0 | 0.00% | 24,767 |
| 2024-09-12 | 2024-09-10 | 0.129 | 191,996 | +0 | 0.00% | 24,767 |
| 2024-09-11 | 2024-09-09 | 0.129 | 191,996 | +0 | 0.00% | 24,767 |
| 2024-09-10 | 2024-09-05 | 0.129 | 191,996 | +0 | 0.00% | 24,767 |
| 2024-09-09 | 2024-09-04 | 0.129 | 191,996 | +0 | 0.00% | 24,767 |
| 2024-09-05 | 2024-09-03 | 0.129 | 191,996 | +0 | 0.00% | 24,767 |
| 2024-09-04 | 2024-09-02 | 0.129 | 191,996 | +0 | 0.00% | 24,767 |
| 2024-09-03 | 2024-08-30 | 0.129 | 191,996 | +0 | 0.00% | 24,767 |
| 2024-09-02 | 2024-08-29 | 0.118 | 191,996 | +0 | 0.00% | 22,656 |
| 2024-08-30 | 2024-08-28 | 0.118 | 191,996 | +0 | 0.00% | 22,656 |
| 2024-08-29 | 2024-08-27 | 0.118 | 191,996 | +0 | 0.00% | 22,656 |
| 2024-08-28 | 2024-08-26 | 0.118 | 191,996 | +0 | 0.00% | 22,656 |
| 2024-08-27 | 2024-08-23 | 0.110 | 191,996 | +0 | 0.00% | 21,120 |
| 2024-08-26 | 2024-08-22 | 0.110 | 191,996 | +0 | 0.00% | 21,120 |
| 2024-08-23 | 2024-08-21 | 0.109 | 191,996 | +0 | 0.00% | 20,928 |
| 2024-08-22 | 2024-08-20 | 0.118 | 191,996 | +0 | 0.00% | 22,656 |
| 2024-08-21 | 2024-08-19 | 0.110 | 191,996 | +0 | 0.00% | 21,120 |
| 2024-08-20 | 2024-08-16 | 0.123 | 191,996 | +0 | 0.00% | 23,616 |
| 2024-08-19 | 2024-08-15 | 0.123 | 191,996 | +0 | 0.00% | 23,616 |
| 2024-08-16 | 2024-08-14 | 0.123 | 191,996 | +0 | 0.00% | 23,616 |
| 2024-08-15 | 2024-08-13 | 0.123 | 191,996 | +0 | 0.00% | 23,616 |
| 2024-08-14 | 2024-08-12 | 0.123 | 191,996 | +0 | 0.00% | 23,616 |
| 2024-08-13 | 2024-08-09 | 0.113 | 191,996 | +0 | 0.00% | 21,696 |
| 2024-08-12 | 2024-08-08 | 0.110 | 191,996 | +0 | 0.00% | 21,120 |
| 2024-08-09 | 2024-08-07 | 0.110 | 191,996 | +0 | 0.00% | 21,120 |
| 2024-08-08 | 2024-08-06 | 0.123 | 191,996 | +0 | 0.00% | 23,616 |
| 2024-08-07 | 2024-08-05 | 0.123 | 191,996 | +0 | 0.00% | 23,616 |
| 2024-08-06 | 2024-08-02 | 0.123 | 191,996 | +0 | 0.00% | 23,616 |
| 2024-08-05 | 2024-08-01 | 0.124 | 191,996 | +0 | 0.00% | 23,808 |
| 2024-08-02 | 2024-07-31 | 0.124 | 191,996 | +0 | 0.00% | 23,808 |
| 2024-08-01 | 2024-07-30 | 0.124 | 191,996 | +0 | 0.00% | 23,808 |
| 2024-07-31 | 2024-07-29 | 0.124 | 191,996 | +0 | 0.00% | 23,808 |
| 2024-07-30 | 2024-07-26 | 0.126 | 191,996 | +0 | 0.00% | 24,191 |
| 2024-07-29 | 2024-07-25 | 0.122 | 191,996 | +0 | 0.00% | 23,424 |
| 2024-07-26 | 2024-07-24 | 0.122 | 191,996 | +0 | 0.00% | 23,424 |
| 2024-07-25 | 2024-07-23 | 0.107 | 191,996 | +0 | 0.00% | 20,544 |
| 2024-07-24 | 2024-07-22 | 0.108 | 191,996 | +0 | 0.00% | 20,736 |
| 2024-07-23 | 2024-07-19 | 0.108 | 191,996 | +0 | 0.00% | 20,736 |
| 2024-07-22 | 2024-07-18 | 0.106 | 191,996 | +0 | 0.00% | 20,352 |
| 2024-07-19 | 2024-07-17 | 0.106 | 191,996 | +0 | 0.00% | 20,352 |
| 2024-07-18 | 2024-07-16 | 0.107 | 191,996 | +0 | 0.00% | 20,544 |
| 2024-07-17 | 2024-07-15 | 0.108 | 191,996 | +0 | 0.00% | 20,736 |
| 2024-07-16 | 2024-07-12 | 0.117 | 191,996 | +0 | 0.00% | 22,464 |
| 2024-07-15 | 2024-07-11 | 0.116 | 191,996 | +0 | 0.00% | 22,272 |
| 2024-07-12 | 2024-07-10 | 0.116 | 191,996 | +0 | 0.00% | 22,272 |
| 2024-07-11 | 2024-07-09 | 0.116 | 191,996 | +0 | 0.00% | 22,272 |
| 2024-07-10 | 2024-07-08 | 0.117 | 191,996 | +0 | 0.00% | 22,464 |
| 2024-07-09 | 2024-07-05 | 0.117 | 191,996 | +0 | 0.00% | 22,464 |
| 2024-07-08 | 2024-07-04 | 0.118 | 191,996 | +0 | 0.00% | 22,656 |
| 2024-07-05 | 2024-07-03 | 0.119 | 191,996 | +0 | 0.00% | 22,848 |
| 2024-07-04 | 2024-07-02 | 0.120 | 191,996 | +0 | 0.00% | 23,040 |
| 2024-07-03 | 2024-06-28 | 0.122 | 191,996 | +0 | 0.00% | 23,424 |
| 2024-07-02 | 2024-06-27 | 0.128 | 191,996 | +0 | 0.00% | 24,575 |
| 2024-06-28 | 2024-06-26 | 0.136 | 191,996 | +0 | 0.00% | 26,111 |
| 2024-06-27 | 2024-06-25 | 0.127 | 191,996 | +0 | 0.00% | 24,383 |
| 2024-06-26 | 2024-06-24 | 0.142 | 191,996 | +0 | 0.00% | 27,263 |
| 2024-06-25 | 2024-06-21 | 0.143 | 191,996 | +0 | 0.00% | 27,455 |
| 2024-06-24 | 2024-06-20 | 0.145 | 191,996 | +0 | 0.00% | 27,839 |
| 2024-06-21 | 2024-06-19 | 0.145 | 191,996 | +0 | 0.00% | 27,839 |
| 2024-06-20 | 2024-06-18 | 0.122 | 191,996 | +0 | 0.00% | 23,424 |
| 2024-06-19 | 2024-06-17 | 0.140 | 191,996 | +0 | 0.00% | 26,879 |
| 2024-06-18 | 2024-06-14 | 0.117 | 191,996 | +0 | 0.00% | 22,464 |
| 2024-06-17 | 2024-06-13 | 0.117 | 191,996 | +0 | 0.00% | 22,464 |
| 2024-06-14 | 2024-06-12 | 0.126 | 191,996 | +0 | 0.00% | 24,191 |
| 2024-06-13 | 2024-06-11 | 0.126 | 191,996 | +0 | 0.00% | 24,191 |
| 2024-06-12 | 2024-06-07 | 0.130 | 191,996 | +0 | 0.00% | 24,959 |
| 2024-06-11 | 2024-06-06 | 0.140 | 191,996 | +0 | 0.00% | 26,879 |
| 2024-06-07 | 2024-06-05 | 0.152 | 191,996 | +0 | 0.00% | 29,183 |
| 2024-06-06 | 2024-06-04 | 0.152 | 191,996 | +0 | 0.00% | 29,183 |
| 2024-06-05 | 2024-06-03 | 0.152 | 191,996 | +0 | 0.00% | 29,183 |
| 2024-06-04 | 2024-05-31 | 0.152 | 191,996 | +0 | 0.00% | 29,183 |
| 2024-06-03 | 2024-05-30 | 0.133 | 191,996 | +0 | 0.00% | 25,535 |
| 2024-05-31 | 2024-05-29 | 0.146 | 191,996 | +0 | 0.00% | 28,031 |
| 2024-05-30 | 2024-05-28 | 0.146 | 191,996 | +0 | 0.00% | 28,031 |
| 2024-05-29 | 2024-05-27 | 0.146 | 191,996 | +0 | 0.00% | 28,031 |
| 2024-05-28 | 2024-05-24 | 0.146 | 191,996 | +0 | 0.00% | 28,031 |
| 2024-05-27 | 2024-05-23 | 0.149 | 191,996 | +0 | 0.00% | 28,607 |
| 2024-05-24 | 2024-05-22 | 0.149 | 191,996 | +0 | 0.00% | 28,607 |
| 2024-05-23 | 2024-05-21 | 0.151 | 191,996 | +0 | 0.00% | 28,991 |
| 2024-05-22 | 2024-05-20 | 0.158 | 191,996 | +0 | 0.00% | 30,335 |
| 2024-05-21 | 2024-05-17 | 0.163 | 191,996 | +0 | 0.00% | 31,295 |
| 2024-05-20 | 2024-05-16 | 0.166 | 191,996 | +0 | 0.00% | 31,871 |
| 2024-05-17 | 2024-05-14 | 0.165 | 191,996 | +0 | 0.00% | 31,679 |
| 2024-05-16 | 2024-05-13 | 0.169 | 191,996 | +0 | 0.00% | 32,447 |
| 2024-05-14 | 2024-05-10 | 0.160 | 191,996 | +0 | 0.00% | 30,719 |
| 2024-05-13 | 2024-05-09 | 0.169 | 191,996 | +0 | 0.00% | 32,447 |
| 2024-05-10 | 2024-05-08 | 0.155 | 191,996 | +0 | 0.00% | 29,759 |
| 2024-05-09 | 2024-05-07 | 0.157 | 191,996 | +0 | 0.00% | 30,143 |
| 2024-05-08 | 2024-05-06 | 0.157 | 191,996 | +0 | 0.00% | 30,143 |
| 2024-05-07 | 2024-05-03 | 0.159 | 191,996 | +0 | 0.00% | 30,527 |
| 2024-05-06 | 2024-05-02 | 0.156 | 191,996 | +0 | 0.00% | 29,951 |
| 2024-05-03 | 2024-04-30 | 0.158 | 191,996 | +0 | 0.00% | 30,335 |
| 2024-05-02 | 2024-04-29 | 0.158 | 191,996 | +0 | 0.00% | 30,335 |
| 2024-04-30 | 2024-04-26 | 0.160 | 191,996 | +0 | 0.00% | 30,719 |
| 2024-04-29 | 2024-04-25 | 0.156 | 191,996 | +0 | 0.00% | 29,951 |
| 2024-04-26 | 2024-04-24 | 0.173 | 191,996 | +0 | 0.00% | 33,215 |
| 2024-04-25 | 2024-04-23 | 0.159 | 191,996 | +0 | 0.00% | 30,527 |
| 2024-04-24 | 2024-04-22 | 0.160 | 191,996 | +0 | 0.00% | 30,719 |
| 2024-04-23 | 2024-04-19 | 0.164 | 191,996 | +0 | 0.00% | 31,487 |
| 2024-04-22 | 2024-04-18 | 0.169 | 191,996 | +0 | 0.00% | 32,447 |
| 2024-04-19 | 2024-04-17 | 0.169 | 191,996 | +0 | 0.00% | 32,447 |
| 2024-04-18 | 2024-04-16 | 0.160 | 191,996 | +0 | 0.00% | 30,719 |
| 2024-04-17 | 2024-04-15 | 0.160 | 191,996 | +0 | 0.00% | 30,719 |
| 2024-04-16 | 2024-04-12 | 0.164 | 191,996 | +0 | 0.00% | 31,487 |
| 2024-04-15 | 2024-04-11 | 0.164 | 191,996 | +0 | 0.00% | 31,487 |
| 2024-04-12 | 2024-04-10 | 0.170 | 191,996 | +0 | 0.00% | 32,639 |
| 2024-04-11 | 2024-04-09 | 0.170 | 191,996 | +0 | 0.00% | 32,639 |
| 2024-04-10 | 2024-04-08 | 0.170 | 191,996 | +0 | 0.00% | 32,639 |
| 2024-04-09 | 2024-04-05 | 0.170 | 191,996 | +0 | 0.00% | 32,639 |
| 2024-04-08 | 2024-04-03 | 0.184 | 191,996 | +0 | 0.00% | 35,327 |
| 2024-04-05 | 2024-04-02 | 0.186 | 191,996 | +0 | 0.00% | 35,711 |
| 2024-04-03 | 2024-03-28 | 0.190 | 191,996 | +0 | 0.00% | 36,479 |
| 2024-04-02 | 2024-03-27 | 0.178 | 191,996 | +0 | 0.00% | 34,175 |
| 2024-03-28 | 2024-03-26 | 0.178 | 191,996 | +0 | 0.00% | 34,175 |
| 2024-03-27 | 2024-03-25 | 0.178 | 191,996 | +0 | 0.00% | 34,175 |
| 2024-03-26 | 2024-03-22 | 0.178 | 191,996 | +0 | 0.00% | 34,175 |
| 2024-03-25 | 2024-03-21 | 0.178 | 191,996 | +0 | 0.00% | 34,175 |
| 2024-03-22 | 2024-03-20 | 0.182 | 191,996 | +0 | 0.00% | 34,943 |
| 2024-03-21 | 2024-03-19 | 0.182 | 191,996 | +0 | 0.00% | 34,943 |
| 2024-03-20 | 2024-03-18 | 0.183 | 191,996 | +0 | 0.00% | 35,135 |
| 2024-03-19 | 2024-03-15 | 0.186 | 191,996 | +0 | 0.00% | 35,711 |
| 2024-03-18 | 2024-03-14 | 0.186 | 191,996 | +0 | 0.00% | 35,711 |
| 2024-03-15 | 2024-03-13 | 0.191 | 191,996 | +0 | 0.00% | 36,671 |
| 2024-03-14 | 2024-03-12 | 0.191 | 191,996 | +0 | 0.00% | 36,671 |
| 2024-03-13 | 2024-03-11 | 0.186 | 191,996 | +0 | 0.00% | 35,711 |
| 2024-03-12 | 2024-03-08 | 0.189 | 191,996 | +0 | 0.00% | 36,287 |
| 2024-03-11 | 2024-03-07 | 0.193 | 191,996 | +0 | 0.00% | 37,055 |
| 2024-03-08 | 2024-03-06 | 0.200 | 191,996 | +0 | 0.00% | 38,399 |
| 2024-03-07 | 2024-03-05 | 0.181 | 191,996 | +0 | 0.00% | 34,751 |
| 2024-03-06 | 2024-03-04 | 0.185 | 191,996 | +0 | 0.00% | 35,519 |
| 2024-03-05 | 2024-03-01 | 0.189 | 191,996 | +0 | 0.00% | 36,287 |
| 2024-03-04 | 2024-02-29 | 0.189 | 191,996 | +0 | 0.00% | 36,287 |
| 2024-03-01 | 2024-02-28 | 0.194 | 191,996 | +0 | 0.00% | 37,247 |
| 2024-02-29 | 2024-02-27 | 0.199 | 191,996 | +0 | 0.00% | 38,207 |
| 2024-02-28 | 2024-02-26 | 0.200 | 191,996 | +0 | 0.00% | 38,399 |
| 2024-02-27 | 2024-02-23 | 0.201 | 191,996 | +0 | 0.00% | 38,591 |
| 2024-02-26 | 2024-02-22 | 0.188 | 191,996 | +0 | 0.00% | 36,095 |
| 2024-02-23 | 2024-02-21 | 0.191 | 191,996 | +0 | 0.00% | 36,671 |
| 2024-02-22 | 2024-02-20 | 0.191 | 191,996 | +0 | 0.00% | 36,671 |
| 2024-02-21 | 2024-02-19 | 0.191 | 191,996 | +0 | 0.00% | 36,671 |
| 2024-02-20 | 2024-02-16 | 0.200 | 191,996 | +0 | 0.00% | 38,399 |
| 2024-02-19 | 2024-02-15 | 0.203 | 191,996 | +0 | 0.00% | 38,975 |
| 2024-02-16 | 2024-02-14 | 0.203 | 191,996 | +0 | 0.00% | 38,975 |
| 2024-02-15 | 2024-02-09 | 0.203 | 191,996 | +0 | 0.00% | 38,975 |
| 2024-02-14 | 2024-02-07 | 0.219 | 191,996 | +0 | 0.00% | 42,047 |
| 2024-02-08 | 2024-02-06 | 0.209 | 191,996 | +0 | 0.00% | 40,127 |
| 2024-02-07 | 2024-02-05 | 0.191 | 191,996 | +0 | 0.00% | 36,671 |
| 2024-02-06 | 2024-02-02 | 0.193 | 191,996 | +0 | 0.00% | 37,055 |
| 2024-02-05 | 2024-02-01 | 0.194 | 191,996 | +0 | 0.00% | 37,247 |
| 2024-02-02 | 2024-01-31 | 0.190 | 191,996 | +0 | 0.00% | 36,479 |
| 2024-02-01 | 2024-01-30 | 0.190 | 191,996 | +0 | 0.00% | 36,479 |
| 2024-01-31 | 2024-01-29 | 0.190 | 191,996 | +0 | 0.00% | 36,479 |
| 2024-01-30 | 2024-01-26 | 0.188 | 191,996 | +0 | 0.00% | 36,095 |
| 2024-01-29 | 2024-01-25 | 0.188 | 191,996 | +0 | 0.00% | 36,095 |
| 2024-01-26 | 2024-01-24 | 0.179 | 191,996 | +0 | 0.00% | 34,367 |
| 2024-01-25 | 2024-01-23 | 0.189 | 191,996 | +0 | 0.00% | 36,287 |
| 2024-01-24 | 2024-01-22 | 0.181 | 191,996 | +0 | 0.00% | 34,751 |
| 2024-01-23 | 2024-01-19 | 0.185 | 191,996 | +0 | 0.00% | 35,519 |
| 2024-01-22 | 2024-01-18 | 0.192 | 191,996 | +0 | 0.00% | 36,863 |
| 2024-01-19 | 2024-01-17 | 0.180 | 191,996 | +0 | 0.00% | 34,559 |
| 2024-01-18 | 2024-01-16 | 0.188 | 191,996 | +0 | 0.00% | 36,095 |
| 2024-01-17 | 2024-01-15 | 0.194 | 191,996 | +0 | 0.00% | 37,247 |
| 2024-01-16 | 2024-01-12 | 0.199 | 191,996 | +0 | 0.00% | 38,207 |
| 2024-01-15 | 2024-01-11 | 0.194 | 191,996 | +0 | 0.00% | 37,247 |
| 2024-01-12 | 2024-01-10 | 0.194 | 191,996 | +0 | 0.00% | 37,247 |
| 2024-01-11 | 2024-01-09 | 0.197 | 191,996 | +0 | 0.00% | 37,823 |
| 2024-01-10 | 2024-01-08 | 0.194 | 191,996 | +0 | 0.00% | 37,247 |
| 2024-01-09 | 2024-01-05 | 0.195 | 191,996 | +0 | 0.00% | 37,439 |
| 2024-01-08 | 2024-01-04 | 0.195 | 191,996 | +0 | 0.00% | 37,439 |
| 2024-01-05 | 2024-01-03 | 0.210 | 191,996 | +0 | 0.00% | 40,319 |
| 2024-01-04 | 2024-01-02 | 0.210 | 191,996 | +0 | 0.00% | 40,319 |
| 2024-01-03 | 2023-12-29 | 0.202 | 191,996 | +0 | 0.00% | 38,783 |
| 2024-01-02 | 2023-12-28 | 0.219 | 191,996 | +0 | 0.00% | 42,047 |
| 2023-12-29 | 2023-12-27 | 0.209 | 191,996 | +0 | 0.00% | 40,127 |
| 2023-12-28 | 2023-12-22 | 0.190 | 191,996 | +0 | 0.00% | 36,479 |
| 2023-12-27 | 2023-12-21 | 0.190 | 191,996 | +0 | 0.00% | 36,479 |
| 2023-12-22 | 2023-12-20 | 0.190 | 191,996 | +0 | 0.00% | 36,479 |
| 2023-12-21 | 2023-12-19 | 0.190 | 191,996 | +0 | 0.00% | 36,479 |
| 2023-12-20 | 2023-12-18 | 0.190 | 191,996 | +0 | 0.00% | 36,479 |
| 2023-12-19 | 2023-12-15 | 0.186 | 191,996 | +0 | 0.00% | 35,711 |
| 2023-12-18 | 2023-12-14 | 0.194 | 191,996 | +0 | 0.00% | 37,247 |
| 2023-12-15 | 2023-12-13 | 0.196 | 191,996 | +0 | 0.00% | 37,631 |
| 2023-12-14 | 2023-12-12 | 0.209 | 191,996 | +0 | 0.00% | 40,127 |
| 2023-12-13 | 2023-12-11 | 0.199 | 191,996 | +0 | 0.00% | 38,207 |
| 2023-12-12 | 2023-12-08 | 0.200 | 191,996 | +0 | 0.00% | 38,399 |
| 2023-12-11 | 2023-12-07 | 0.200 | 191,996 | +0 | 0.00% | 38,399 |
| 2023-12-08 | 2023-12-06 | 0.200 | 191,996 | +0 | 0.00% | 38,399 |
| 2023-12-07 | 2023-12-05 | 0.200 | 191,996 | +0 | 0.00% | 38,399 |
| 2023-12-06 | 2023-12-04 | 0.208 | 191,996 | +0 | 0.00% | 39,935 |
| 2023-12-05 | 2023-12-01 | 0.209 | 191,996 | +0 | 0.00% | 40,127 |
| 2023-12-04 | 2023-11-30 | 0.211 | 191,996 | +0 | 0.00% | 40,511 |
| 2023-12-01 | 2023-11-29 | 0.199 | 191,996 | +0 | 0.00% | 38,207 |
| 2023-11-30 | 2023-11-28 | 0.212 | 191,996 | +0 | 0.00% | 40,703 |
| 2023-11-29 | 2023-11-27 | 0.210 | 191,996 | +0 | 0.00% | 40,319 |
| 2023-11-28 | 2023-11-24 | 0.220 | 191,996 | +0 | 0.00% | 42,239 |
| 2023-11-27 | 2023-11-23 | 0.229 | 191,996 | +0 | 0.00% | 43,967 |
| 2023-11-24 | 2023-11-22 | 0.210 | 191,996 | +0 | 0.00% | 40,319 |
| 2023-11-23 | 2023-11-21 | 0.197 | 191,996 | +0 | 0.00% | 37,823 |
| 2023-11-22 | 2023-11-20 | 0.197 | 191,996 | +0 | 0.00% | 37,823 |
| 2023-11-21 | 2023-11-17 | 0.197 | 191,996 | +0 | 0.00% | 37,823 |
| 2023-11-20 | 2023-11-16 | 0.196 | 191,996 | +0 | 0.00% | 37,631 |
| 2023-11-17 | 2023-11-15 | 0.201 | 191,996 | +0 | 0.00% | 38,591 |
| 2023-11-16 | 2023-11-14 | 0.192 | 191,996 | +0 | 0.00% | 36,863 |
| 2023-11-15 | 2023-11-13 | 0.197 | 191,996 | +0 | 0.00% | 37,823 |
| 2023-11-14 | 2023-11-10 | 0.202 | 191,996 | +0 | 0.00% | 38,783 |
| 2023-11-13 | 2023-11-09 | 0.210 | 191,996 | +0 | 0.00% | 40,319 |
| 2023-11-10 | 2023-11-08 | 0.214 | 191,996 | +0 | 0.00% | 41,087 |
| 2023-11-09 | 2023-11-07 | 0.210 | 191,996 | +0 | 0.00% | 40,319 |
| 2023-11-08 | 2023-11-06 | 0.209 | 191,996 | +0 | 0.00% | 40,127 |
| 2023-11-07 | 2023-11-03 | 0.215 | 191,996 | +0 | 0.00% | 41,279 |
| 2023-11-06 | 2023-11-02 | 0.219 | 191,996 | +0 | 0.00% | 42,047 |
| 2023-11-03 | 2023-11-01 | 0.215 | 191,996 | +0 | 0.00% | 41,279 |
| 2023-11-02 | 2023-10-31 | 0.220 | 191,996 | +0 | 0.00% | 42,239 |
| 2023-11-01 | 2023-10-30 | 0.220 | 191,996 | +0 | 0.00% | 42,239 |
| 2023-10-31 | 2023-10-27 | 0.220 | 191,996 | +0 | 0.00% | 42,239 |
| 2023-10-30 | 2023-10-26 | 0.212 | 191,996 | +0 | 0.00% | 40,703 |
| 2023-10-27 | 2023-10-25 | 0.217 | 191,996 | +0 | 0.00% | 41,663 |
| 2023-10-26 | 2023-10-24 | 0.217 | 191,996 | +0 | 0.00% | 41,663 |
| 2023-10-25 | 2023-10-20 | 0.220 | 191,996 | +0 | 0.00% | 42,239 |
| 2023-10-24 | 2023-10-19 | 0.220 | 191,996 | +0 | 0.00% | 42,239 |
| 2023-10-20 | 2023-10-18 | 0.220 | 191,996 | +0 | 0.00% | 42,239 |
| 2023-10-19 | 2023-10-17 | 0.218 | 191,996 | +0 | 0.00% | 41,855 |
| 2023-10-18 | 2023-10-16 | 0.218 | 191,996 | +0 | 0.00% | 41,855 |
| 2023-10-17 | 2023-10-13 | 0.229 | 191,996 | +0 | 0.00% | 43,967 |
| 2023-10-16 | 2023-10-12 | 0.231 | 191,996 | +0 | 0.00% | 44,351 |
| 2023-10-13 | 2023-10-11 | 0.232 | 191,996 | +0 | 0.00% | 44,543 |
| 2023-10-12 | 2023-10-10 | 0.221 | 191,996 | +0 | 0.00% | 42,431 |
| 2023-10-11 | 2023-10-09 | 0.221 | 191,996 | +0 | 0.00% | 42,431 |
| 2023-10-10 | 2023-10-06 | 0.225 | 191,996 | +0 | 0.00% | 43,199 |
| 2023-10-09 | 2023-10-05 | 0.217 | 191,996 | +0 | 0.00% | 41,663 |
| 2023-10-06 | 2023-10-04 | 0.217 | 191,996 | +0 | 0.00% | 41,663 |
| 2023-10-05 | 2023-10-03 | 0.217 | 191,996 | +0 | 0.00% | 41,663 |
| 2023-10-04 | 2023-09-29 | 0.230 | 191,996 | +0 | 0.00% | 44,159 |
| 2023-10-03 | 2023-09-28 | 0.230 | 191,996 | +0 | 0.00% | 44,159 |
| 2023-09-29 | 2023-09-27 | 0.232 | 191,996 | +0 | 0.00% | 44,543 |
| 2023-09-28 | 2023-09-26 | 0.220 | 191,996 | +0 | 0.00% | 42,239 |
| 2023-09-27 | 2023-09-25 | 0.235 | 191,996 | +0 | 0.00% | 45,119 |
| 2023-09-26 | 2023-09-22 | 0.243 | 191,996 | +0 | 0.00% | 46,655 |
| 2023-09-25 | 2023-09-21 | 0.240 | 191,996 | +0 | 0.00% | 46,079 |
| 2023-09-22 | 2023-09-20 | 0.248 | 191,996 | +0 | 0.00% | 47,615 |
| 2023-09-21 | 2023-09-19 | 0.249 | 191,996 | +0 | 0.00% | 47,807 |
| 2023-09-20 | 2023-09-18 | 0.249 | 191,996 | +0 | 0.00% | 47,807 |
| 2023-09-19 | 2023-09-15 | 0.249 | 191,996 | +0 | 0.00% | 47,807 |
| 2023-09-18 | 2023-09-14 | 0.247 | 191,996 | +0 | 0.00% | 47,423 |
| 2023-09-15 | 2023-09-13 | 0.248 | 191,996 | +0 | 0.00% | 47,615 |
| 2023-09-14 | 2023-09-12 | 0.249 | 191,996 | +0 | 0.00% | 47,807 |
| 2023-09-13 | 2023-09-11 | 0.236 | 191,996 | +0 | 0.00% | 45,311 |
| 2023-09-12 | 2023-09-07 | 0.249 | 191,996 | +0 | 0.00% | 47,807 |
| 2023-09-11 | 2023-09-06 | 0.245 | 191,996 | +0 | 0.00% | 47,039 |
| 2023-09-07 | 2023-09-05 | 0.247 | 191,996 | +0 | 0.00% | 47,423 |
| 2023-09-06 | 2023-09-04 | 0.248 | 191,996 | +0 | 0.00% | 47,615 |
| 2023-09-05 | 2023-08-31 | 0.234 | 191,996 | +0 | 0.00% | 44,927 |
| 2023-09-04 | 2023-08-30 | 0.238 | 191,996 | +0 | 0.00% | 45,695 |
| 2023-08-31 | 2023-08-29 | 0.239 | 191,996 | +0 | 0.00% | 45,887 |
| 2023-08-30 | 2023-08-28 | 0.240 | 191,996 | +0 | 0.00% | 46,079 |
| 2023-08-29 | 2023-08-25 | 0.240 | 191,996 | +0 | 0.00% | 46,079 |
| 2023-08-28 | 2023-08-24 | 0.223 | 191,996 | +0 | 0.00% | 42,815 |
| 2023-08-25 | 2023-08-23 | 0.247 | 191,996 | +0 | 0.00% | 47,423 |
| 2023-08-24 | 2023-08-22 | 0.248 | 191,996 | +0 | 0.00% | 47,615 |
| 2023-08-23 | 2023-08-21 | 0.250 | 191,996 | +0 | 0.00% | 47,999 |
| 2023-08-22 | 2023-08-18 | 0.228 | 191,996 | +0 | 0.00% | 43,775 |
| 2023-08-21 | 2023-08-17 | 0.228 | 191,996 | +0 | 0.00% | 43,775 |
| 2023-08-18 | 2023-08-16 | 0.250 | 191,996 | +0 | 0.00% | 47,999 |
| 2023-08-17 | 2023-08-15 | 0.255 | 191,996 | +0 | 0.00% | 48,959 |
| 2023-08-16 | 2023-08-14 | 0.221 | 191,996 | +0 | 0.00% | 42,431 |
| 2023-08-15 | 2023-08-11 | 0.221 | 191,996 | +0 | 0.00% | 42,431 |
| 2023-08-14 | 2023-08-10 | 0.221 | 191,996 | +0 | 0.00% | 42,431 |
| 2023-08-11 | 2023-08-09 | 0.221 | 191,996 | +0 | 0.00% | 42,431 |
| 2023-08-10 | 2023-08-08 | 0.226 | 191,996 | +0 | 0.00% | 43,391 |
| 2023-08-09 | 2023-08-07 | 0.226 | 191,996 | +0 | 0.00% | 43,391 |
| 2023-08-08 | 2023-08-04 | 0.240 | 191,996 | +0 | 0.00% | 46,079 |
| 2023-08-07 | 2023-08-03 | 0.220 | 191,996 | +0 | 0.00% | 42,239 |
| 2023-08-04 | 2023-08-02 | 0.230 | 191,996 | +0 | 0.00% | 44,159 |
| 2023-08-03 | 2023-08-01 | 0.230 | 191,996 | +0 | 0.00% | 44,159 |
| 2023-08-02 | 2023-07-31 | 0.230 | 191,996 | +0 | 0.00% | 44,159 |
| 2023-08-01 | 2023-07-28 | 0.250 | 191,996 | +0 | 0.00% | 47,999 |
| 2023-07-31 | 2023-07-27 | 0.250 | 191,996 | +0 | 0.00% | 47,999 |
| 2023-07-28 | 2023-07-26 | 0.250 | 191,996 | +0 | 0.00% | 47,999 |
| 2023-07-27 | 2023-07-25 | 0.250 | 191,996 | +0 | 0.00% | 47,999 |
| 2023-07-26 | 2023-07-24 | 0.224 | 191,996 | +0 | 0.00% | 43,007 |
| 2023-07-25 | 2023-07-21 | 0.216 | 191,996 | +0 | 0.00% | 41,471 |
| 2023-07-24 | 2023-07-20 | 0.222 | 191,996 | +0 | 0.00% | 42,623 |
| 2023-07-21 | 2023-07-19 | 0.213 | 191,996 | +0 | 0.00% | 40,895 |
| 2023-07-20 | 2023-07-18 | 0.213 | 191,996 | +0 | 0.00% | 40,895 |
| 2023-07-19 | 2023-07-14 | 0.213 | 191,996 | +0 | 0.00% | 40,895 |
| 2023-07-18 | 2023-07-13 | 0.210 | 191,996 | +0 | 0.00% | 40,319 |
| 2023-07-14 | 2023-07-12 | 0.219 | 191,996 | +0 | 0.00% | 42,047 |
| 2023-07-13 | 2023-07-11 | 0.219 | 191,996 | +0 | 0.00% | 42,047 |
| 2023-07-12 | 2023-07-10 | 0.240 | 191,996 | +0 | 0.00% | 46,079 |
| 2023-07-11 | 2023-07-07 | 0.215 | 191,996 | +0 | 0.00% | 41,279 |
| 2023-07-10 | 2023-07-06 | 0.215 | 191,996 | +0 | 0.00% | 41,279 |
| 2023-07-07 | 2023-07-05 | 0.215 | 191,996 | +0 | 0.00% | 41,279 |
| 2023-07-06 | 2023-07-04 | 0.214 | 191,996 | +0 | 0.00% | 41,087 |
| 2023-07-05 | 2023-07-03 | 0.226 | 191,996 | +0 | 0.00% | 43,391 |
| 2023-07-04 | 2023-06-30 | 0.225 | 191,996 | +0 | 0.00% | 43,199 |
| 2023-07-03 | 2023-06-29 | 0.218 | 191,996 | +0 | 0.00% | 41,855 |
| 2023-06-30 | 2023-06-28 | 0.235 | 191,996 | +0 | 0.00% | 45,119 |
| 2023-06-29 | 2023-06-27 | 0.230 | 191,996 | +0 | 0.00% | 44,159 |
| 2023-06-28 | 2023-06-26 | 0.230 | 191,996 | +0 | 0.00% | 44,159 |
| 2023-06-27 | 2023-06-23 | 0.236 | 191,996 | +0 | 0.00% | 45,311 |
| 2023-06-26 | 2023-06-21 | 0.236 | 191,996 | +0 | 0.00% | 45,311 |
| 2023-06-23 | 2023-06-20 | 0.239 | 191,996 | +0 | 0.00% | 45,887 |
| 2023-06-21 | 2023-06-19 | 0.243 | 191,996 | +0 | 0.00% | 46,655 |
| 2023-06-20 | 2023-06-16 | 0.244 | 191,996 | +0 | 0.00% | 46,847 |
| 2023-06-19 | 2023-06-15 | 0.246 | 191,996 | +0 | 0.00% | 47,231 |
| 2023-06-16 | 2023-06-14 | 0.248 | 191,996 | +0 | 0.00% | 47,615 |
| 2023-06-15 | 2023-06-13 | 0.245 | 191,996 | +0 | 0.00% | 47,039 |
| 2023-06-14 | 2023-06-12 | 0.240 | 191,996 | +0 | 0.00% | 46,079 |
| 2023-06-13 | 2023-06-09 | 0.240 | 191,996 | +0 | 0.00% | 46,079 |
| 2023-06-12 | 2023-06-08 | 0.231 | 191,996 | +0 | 0.00% | 44,351 |
| 2023-06-09 | 2023-06-07 | 0.233 | 191,996 | +0 | 0.00% | 44,735 |
| 2023-06-08 | 2023-06-06 | 0.234 | 191,996 | +0 | 0.00% | 44,927 |
| 2023-06-07 | 2023-06-05 | 0.238 | 191,996 | +0 | 0.00% | 45,695 |
| 2023-06-06 | 2023-06-02 | 0.238 | 191,996 | +0 | 0.00% | 45,695 |
| 2023-06-05 | 2023-06-01 | 0.238 | 191,996 | +0 | 0.00% | 45,695 |
| 2023-06-02 | 2023-05-31 | 0.238 | 191,996 | +0 | 0.00% | 45,695 |
| 2023-06-01 | 2023-05-30 | 0.241 | 191,996 | +0 | 0.00% | 46,271 |
| 2023-05-31 | 2023-05-29 | 0.240 | 191,996 | +0 | 0.00% | 46,079 |
| 2023-05-30 | 2023-05-25 | 0.249 | 191,996 | +0 | 0.00% | 47,807 |
| 2023-05-29 | 2023-05-24 | 0.240 | 191,996 | +0 | 0.00% | 46,079 |
| 2023-05-25 | 2023-05-23 | 0.240 | 191,996 | +0 | 0.00% | 46,079 |
| 2023-05-24 | 2023-05-22 | 0.240 | 191,996 | +0 | 0.00% | 46,079 |
| 2023-05-23 | 2023-05-19 | 0.245 | 191,996 | +0 | 0.00% | 47,039 |
| 2023-05-22 | 2023-05-18 | 0.249 | 191,996 | +0 | 0.00% | 47,807 |
| 2023-05-19 | 2023-05-17 | 0.249 | 191,996 | +0 | 0.00% | 47,807 |
| 2023-05-18 | 2023-05-16 | 0.238 | 191,996 | +0 | 0.00% | 45,695 |
| 2023-05-17 | 2023-05-15 | 0.255 | 191,996 | +0 | 0.00% | 48,959 |
| 2023-05-16 | 2023-05-12 | 0.243 | 191,996 | +0 | 0.00% | 46,655 |
| 2023-05-15 | 2023-05-11 | 0.243 | 191,996 | +0 | 0.00% | 46,655 |
| 2023-05-12 | 2023-05-10 | 0.243 | 191,996 | +0 | 0.00% | 46,655 |
| 2023-05-11 | 2023-05-09 | 0.248 | 191,996 | +0 | 0.00% | 47,615 |
| 2023-05-10 | 2023-05-08 | 0.248 | 191,996 | +0 | 0.00% | 47,615 |
| 2023-05-09 | 2023-05-05 | 0.250 | 191,996 | +0 | 0.00% | 47,999 |
| 2023-05-08 | 2023-05-04 | 0.255 | 191,996 | +0 | 0.00% | 48,959 |
| 2023-05-05 | 2023-05-03 | 0.243 | 191,996 | +0 | 0.00% | 46,655 |
| 2023-05-04 | 2023-05-02 | 0.243 | 191,996 | +0 | 0.00% | 46,655 |
| 2023-05-03 | 2023-04-28 | 0.244 | 191,996 | +0 | 0.00% | 46,847 |
| 2023-05-02 | 2023-04-27 | 0.245 | 191,996 | +0 | 0.00% | 47,039 |
| 2023-04-28 | 2023-04-26 | 0.245 | 191,996 | +0 | 0.00% | 47,039 |
| 2023-04-27 | 2023-04-25 | 0.250 | 191,996 | +0 | 0.00% | 47,999 |
| 2023-04-26 | 2023-04-24 | 0.250 | 191,996 | +0 | 0.00% | 47,999 |
| 2023-04-25 | 2023-04-21 | 0.250 | 191,996 | +0 | 0.00% | 47,999 |
| 2023-04-24 | 2023-04-20 | 0.255 | 191,996 | +0 | 0.00% | 48,959 |
| 2023-04-21 | 2023-04-19 | 0.265 | 191,996 | +0 | 0.00% | 50,879 |
| 2023-04-20 | 2023-04-18 | 0.260 | 191,996 | +0 | 0.00% | 49,919 |
| 2023-04-19 | 2023-04-17 | 0.250 | 191,996 | +0 | 0.00% | 47,999 |
| 2023-04-18 | 2023-04-14 | 0.243 | 191,996 | +0 | 0.00% | 46,655 |
| 2023-04-17 | 2023-04-13 | 0.240 | 191,996 | +0 | 0.00% | 46,079 |
| 2023-04-14 | 2023-04-12 | 0.242 | 191,996 | +0 | 0.00% | 46,463 |
| 2023-04-13 | 2023-04-11 | 0.242 | 191,996 | +0 | 0.00% | 46,463 |
| 2023-04-12 | 2023-04-06 | 0.238 | 191,996 | +0 | 0.00% | 45,695 |
| 2023-04-11 | 2023-04-04 | 0.250 | 191,996 | +0 | 0.00% | 47,999 |
| 2023-04-06 | 2023-04-03 | 0.255 | 191,996 | +0 | 0.00% | 48,959 |
| 2023-04-04 | 2023-03-31 | 0.255 | 191,996 | +0 | 0.00% | 48,959 |
| 2023-04-03 | 2023-03-30 | 0.255 | 191,996 | +0 | 0.00% | 48,959 |
| 2023-03-31 | 2023-03-29 | 0.255 | 191,996 | +0 | 0.00% | 48,959 |
| 2023-03-30 | 2023-03-28 | 0.255 | 191,996 | +0 | 0.00% | 48,959 |
| 2023-03-29 | 2023-03-27 | 0.275 | 191,996 | +0 | 0.00% | 52,799 |
| 2023-03-28 | 2023-03-24 | 0.275 | 191,996 | +0 | 0.00% | 52,799 |
| 2023-03-27 | 2023-03-23 | 0.250 | 191,996 | +0 | 0.00% | 47,999 |
| 2023-03-24 | 2023-03-22 | 0.260 | 191,996 | +0 | 0.00% | 49,919 |
| 2023-03-23 | 2023-03-21 | 0.255 | 191,996 | +0 | 0.00% | 48,959 |
| 2023-03-22 | 2023-03-20 | 0.255 | 191,996 | +0 | 0.00% | 48,959 |
| 2023-03-21 | 2023-03-17 | 0.244 | 191,996 | +0 | 0.00% | 46,847 |
| 2023-03-20 | 2023-03-16 | 0.244 | 191,996 | +0 | 0.00% | 46,847 |
| 2023-03-17 | 2023-03-15 | 0.250 | 191,996 | +0 | 0.00% | 47,999 |
| 2023-03-16 | 2023-03-14 | 0.250 | 191,996 | +0 | 0.00% | 47,999 |
| 2023-03-15 | 2023-03-13 | 0.247 | 191,996 | +0 | 0.00% | 47,423 |
| 2023-03-14 | 2023-03-10 | 0.255 | 191,996 | +0 | 0.00% | 48,959 |
| 2023-03-13 | 2023-03-09 | 0.250 | 191,996 | +0 | 0.00% | 47,999 |
| 2023-03-10 | 2023-03-08 | 0.255 | 191,996 | +0 | 0.00% | 48,959 |
| 2023-03-09 | 2023-03-07 | 0.255 | 191,996 | +0 | 0.00% | 48,959 |
| 2023-03-08 | 2023-03-06 | 0.255 | 191,996 | +0 | 0.00% | 48,959 |
| 2023-03-07 | 2023-03-03 | 0.255 | 191,996 | +0 | 0.00% | 48,959 |
| 2023-03-06 | 2023-03-02 | 0.255 | 191,996 | +0 | 0.00% | 48,959 |
| 2023-03-03 | 2023-03-01 | 0.250 | 191,996 | +0 | 0.00% | 47,999 |
| 2023-03-02 | 2023-02-28 | 0.250 | 191,996 | +0 | 0.00% | 47,999 |
| 2023-03-01 | 2023-02-27 | 0.250 | 191,996 | +0 | 0.00% | 47,999 |
| 2023-02-28 | 2023-02-24 | 0.255 | 191,996 | +0 | 0.00% | 48,959 |
| 2023-02-27 | 2023-02-23 | 0.260 | 191,996 | +0 | 0.00% | 49,919 |
| 2023-02-24 | 2023-02-22 | 0.260 | 191,996 | +0 | 0.00% | 49,919 |
| 2023-02-23 | 2023-02-21 | 0.255 | 191,996 | +0 | 0.00% | 48,959 |
| 2023-02-22 | 2023-02-20 | 0.255 | 191,996 | +0 | 0.00% | 48,959 |
| 2023-02-21 | 2023-02-17 | 0.260 | 191,996 | +0 | 0.00% | 49,919 |
| 2023-02-20 | 2023-02-16 | 0.265 | 191,996 | +0 | 0.00% | 50,879 |
| 2023-02-17 | 2023-02-15 | 0.265 | 191,996 | +0 | 0.00% | 50,879 |
| 2023-02-16 | 2023-02-14 | 0.280 | 191,996 | +0 | 0.00% | 53,759 |
| 2023-02-15 | 2023-02-13 | 0.285 | 191,996 | +0 | 0.00% | 54,719 |
| 2023-02-14 | 2023-02-10 | 0.295 | 191,996 | +0 | 0.00% | 56,639 |
| 2023-02-13 | 2023-02-09 | 0.275 | 191,996 | +0 | 0.00% | 52,799 |
| 2023-02-10 | 2023-02-08 | 0.275 | 191,996 | +0 | 0.00% | 52,799 |
| 2023-02-09 | 2023-02-07 | 0.275 | 191,996 | +0 | 0.00% | 52,799 |
| 2023-02-08 | 2023-02-06 | 0.275 | 191,996 | +0 | 0.00% | 52,799 |
| 2023-02-07 | 2023-02-03 | 0.285 | 191,996 | +0 | 0.00% | 54,719 |
| 2023-02-06 | 2023-02-02 | 0.285 | 191,996 | +0 | 0.00% | 54,719 |
| 2023-02-03 | 2023-02-01 | 0.260 | 191,996 | +0 | 0.00% | 49,919 |
| 2023-02-02 | 2023-01-31 | 0.260 | 191,996 | +0 | 0.00% | 49,919 |
| 2023-02-01 | 2023-01-30 | 0.270 | 191,996 | +0 | 0.00% | 51,839 |
| 2023-01-31 | 2023-01-27 | 0.275 | 191,996 | +0 | 0.00% | 52,799 |
| 2023-01-30 | 2023-01-26 | 0.280 | 191,996 | +0 | 0.00% | 53,759 |
| 2023-01-27 | 2023-01-20 | 0.275 | 191,996 | +0 | 0.00% | 52,799 |
| 2023-01-26 | 2023-01-19 | 0.270 | 191,996 | +0 | 0.00% | 51,839 |
| 2023-01-20 | 2023-01-18 | 0.270 | 191,996 | +0 | 0.00% | 51,839 |
| 2023-01-19 | 2023-01-17 | 0.265 | 191,996 | +0 | 0.00% | 50,879 |
| 2023-01-18 | 2023-01-16 | 0.260 | 191,996 | +0 | 0.00% | 49,919 |
| 2023-01-17 | 2023-01-13 | 0.260 | 191,996 | +0 | 0.00% | 49,919 |
| 2023-01-16 | 2023-01-12 | 0.265 | 191,996 | +0 | 0.00% | 50,879 |
| 2023-01-13 | 2023-01-11 | 0.275 | 191,996 | +0 | 0.00% | 52,799 |
| 2023-01-12 | 2023-01-10 | 0.260 | 191,996 | +0 | 0.00% | 49,919 |
| 2023-01-11 | 2023-01-09 | 0.255 | 191,996 | +0 | 0.00% | 48,959 |
| 2023-01-10 | 2023-01-06 | 0.255 | 191,996 | +0 | 0.00% | 48,959 |
| 2023-01-09 | 2023-01-05 | 0.265 | 191,996 | +0 | 0.00% | 50,879 |
| 2023-01-06 | 2023-01-04 | 0.275 | 191,996 | +0 | 0.00% | 52,799 |
| 2023-01-05 | 2023-01-03 | 0.275 | 191,996 | +0 | 0.00% | 52,799 |
| 2023-01-04 | 2022-12-30 | 0.275 | 191,996 | +0 | 0.00% | 52,799 |
| 2023-01-03 | 2022-12-29 | 0.275 | 191,996 | +0 | 0.00% | 52,799 |
| 2022-12-30 | 2022-12-28 | 0.255 | 191,996 | +0 | 0.00% | 48,959 |
| 2022-12-29 | 2022-12-23 | 0.280 | 191,996 | +0 | 0.00% | 53,759 |
| 2022-12-28 | 2022-12-22 | 0.280 | 191,996 | +0 | 0.00% | 53,759 |
| 2022-12-23 | 2022-12-21 | 0.250 | 191,996 | +72,000 | 0.00% | 47,999 |
| 2021-04-30 | 2021-04-28 | 0.610 | 119,996 | -11,874 | 0.00% | 73,198 |
| 2021-04-29 | 2021-04-27 | 0.600 | 131,870 | +11,874 | 0.00% | 79,122 |
| 2021-02-25 | 2021-02-23 | 0.690 | 119,996 | -9,000 | 0.00% | 82,797 |
| 2021-01-25 | 2021-01-21 | 0.620 | 128,996 | +9,000 | 0.00% | 79,978 |
| 2020-07-07 | 2020-07-03 | 0.980 | 119,996 | -9,000 | 0.00% | 117,596 |
| 2019-11-25 | 2019-11-21 | 0.990 | 128,996 | -9,000 | 0.00% | 127,706 |
| 2019-09-10 | 2019-09-06 | 0.875 | 137,996 | +793 | 0.00% | 120,750 |
| 2019-06-11 | 2019-06-06 | 0.900 | 137,203 | +2,339 | 0.00% | 123,542 |
| 2019-05-02 | 2019-04-29 | 1.269 | 134,864 | -310,783 | 0.00% | 171,115 |
| 2019-04-29 | 2019-04-25 | 1.074 | 445,647 | -106,984 | 0.01% | 478,795 |
| 2019-04-09 | 2019-04-04 | 0.921 | 552,631 | -8,796 | 0.01% | 508,918 |
| 2019-04-08 | 2019-04-03 | 0.921 | 561,427 | +17,591 | 0.01% | 517,018 |
| 2019-04-04 | 2019-04-02 | 0.890 | 543,836 | -3,409 | 0.01% | 484,124 |
| 2019-03-18 | 2019-03-14 | 0.747 | 547,245 | -5,424 | 0.01% | 408,766 |
| 2019-03-14 | 2019-03-12 | 0.726 | 552,669 | -29,319 | 0.01% | 401,507 |
| 2019-03-13 | 2019-03-11 | 0.696 | 581,988 | +29,904 | 0.01% | 404,942 |
| 2019-02-19 | 2019-02-15 | 0.645 | 552,084 | -5,864 | 0.01% | 355,890 |
| 2019-02-18 | 2019-02-14 | 0.553 | 557,948 | +19,504 | 0.01% | 308,288 |
| 2019-01-08 | 2019-01-04 | 0.512 | 538,444 | -5,864 | 0.01% | 275,474 |
| 2019-01-07 | 2019-01-03 | 0.496 | 544,308 | -17,592 | 0.01% | 270,120 |
| 2019-01-04 | 2019-01-02 | 0.501 | 561,900 | +17,592 | 0.01% | 281,725 |
| 2018-09-10 | 2018-09-06 | 0.445 | 544,308 | +6,403 | 0.01% | 242,339 |
| 2018-07-19 | 2018-07-17 | 0.461 | 537,905 | -52,153 | 0.02% | 247,842 |
| 2018-07-12 | 2018-07-10 | 0.481 | 590,058 | -617,731 | 0.02% | 284,091 |
| 2018-06-19 | 2018-06-14 | 0.484 | 1,207,789 | +19,481 | 0.04% | 584,683 |
| 2018-06-06 | 2018-06-04 | 0.489 | 1,188,308 | +25,832 | 0.04% | 581,644 |
| 2018-01-05 | 2018-01-03 | 0.688 | 1,162,476 | -11,154 | 0.04% | 800,351 |
| 2017-12-18 | 2017-12-14 | 0.500 | 1,173,630 | -100,394 | 0.04% | 587,085 |
| 2017-12-14 | 2017-12-12 | 0.495 | 1,274,024 | +111,548 | 0.05% | 630,452 |
| 2017-12-13 | 2017-12-11 | 0.522 | 1,162,476 | -111,548 | 0.04% | 606,516 |
| 2017-12-05 | 2017-12-01 | 0.624 | 1,274,024 | +111,548 | 0.05% | 794,918 |
| 2017-11-15 | 2017-11-13 | 0.882 | 1,162,476 | -22,309 | 0.04% | 1,025,450 |
| 2017-11-08 | 2017-11-06 | 0.730 | 1,184,785 | -1 | 0.04% | 864,555 |
| 2017-11-07 | 2017-11-03 | 0.734 | 1,184,786 | -186,326 | 0.04% | 870,063 |
| 2017-10-20 | 2017-10-18 | 0.762 | 1,371,112 | +258,183 | 0.04% | 1,045,130 |
| 2017-10-19 | 2017-10-17 | 0.758 | 1,112,929 | +25,819 | 0.04% | 843,157 |
| 2017-10-10 | 2017-10-06 | 0.869 | 1,087,110 | -19,364 | 0.03% | 944,862 |
| 2017-09-25 | 2017-09-21 | 0.860 | 1,106,474 | +342,092 | 0.04% | 951,407 |
| 2017-09-15 | 2017-09-13 | 0.795 | 764,382 | +9,682 | 0.02% | 607,519 |
| 2017-09-13 | 2017-09-11 | 0.790 | 754,700 | -9,682 | 0.02% | 596,316 |
| 2017-09-11 | 2017-09-07 | 0.782 | 764,382 | +108,712 | 0.02% | 597,493 |
| 2017-07-03 | 2017-06-29 | 0.795 | 655,670 | +26,406 | 0.03% | 521,455 |
| 2017-06-07 | 2017-06-05 | 0.959 | 629,264 | -19,804 | 0.03% | 603,405 |
| 2017-05-19 | 2017-05-17 | 0.995 | 649,068 | +19,804 | 0.03% | 645,993 |
| 2017-05-16 | 2017-05-12 | 1.073 | 629,264 | +46,208 | 0.03% | 674,899 |
| 2017-04-20 | 2017-04-18 | 1.000 | 583,056 | +74,595 | 0.02% | 582,944 |
| 2017-04-06 | 2017-04-03 | 1.100 | 508,461 | -5,281 | 0.02% | 559,199 |
| 2017-04-05 | 2017-03-31 | 0.954 | 513,742 | +27,065 | 0.02% | 490,296 |
| 2017-03-30 | 2017-03-28 | 1.227 | 486,677 | +21,784 | 0.02% | 597,170 |
| 2017-03-22 | 2017-03-20 | 1.250 | 464,893 | -26,405 | 0.02% | 581,004 |
| 2017-03-21 | 2017-03-17 | 1.250 | 491,298 | +26,477 | 0.02% | 614,004 |
| 2017-03-17 | 2017-03-15 | 1.250 | 464,821 | +33,007 | 0.02% | 580,914 |
| 2017-03-14 | 2017-03-10 | 1.295 | 431,814 | +38,617 | 0.02% | 559,288 |
| 2017-02-22 | 2017-02-20 | 1.500 | 393,197 | +33,007 | 0.02% | 589,682 |
| 2017-02-21 | 2017-02-17 | 1.522 | 360,190 | -33,007 | 0.02% | 548,365 |
| 2017-02-20 | 2017-02-16 | 1.454 | 393,197 | +66,013 | 0.02% | 571,813 |
| 2017-02-17 | 2017-02-15 | 1.454 | 327,184 | +85,816 | 0.02% | 475,812 |
| 2017-02-03 | 2017-02-01 | 1.432 | 241,368 | +21,785 | 0.02% | 345,529 |
| 2017-01-17 | 2017-01-13 | 1.341 | 219,583 | +21,784 | 0.01% | 294,384 |
| 2016-12-29 | 2016-12-23 | 1.386 | 197,799 | +21,784 | 0.01% | 274,169 |
| 2016-12-23 | 2016-12-21 | 1.356 | 176,015 | -9,833 | 0.01% | 238,641 |
| 2016-12-21 | 2016-12-19 | 1.356 | 185,848 | -7 | 0.01% | 251,973 |
| 2016-12-05 | 2016-12-01 | 1.485 | 185,855 | +83,640 | 0.01% | 275,980 |
| 2016-12-02 | 2016-11-30 | 1.851 | 102,215 | -697 | 0.01% | 189,177 |
| 2016-11-14 | 2016-11-10 | 2.410 | 102,912 | +27,881 | 0.01% | 248,050 |
| 2016-11-07 | 2016-11-03 | 2.669 | 75,031 | +13,940 | 0.00% | 200,225 |
| 2016-11-04 | 2016-11-02 | 2.539 | 61,091 | -13,940 | 0.00% | 155,137 |
| 2016-11-03 | 2016-11-01 | 2.582 | 75,031 | -33,457 | 0.00% | 193,766 |
| 2016-11-02 | 2016-10-31 | 2.324 | 108,488 | -39,032 | 0.01% | 252,151 |
| 2016-10-31 | 2016-10-27 | 1.915 | 147,520 | -17,425 | 0.01% | 282,550 |
| 2016-10-26 | 2016-10-24 | 2.195 | 164,945 | -112,915 | 0.01% | 362,071 |
| 2016-09-05 | 2016-09-01 | 1.313 | 277,860 | +27,880 | 0.02% | 364,763 |
| 2016-08-26 | 2016-08-24 | 1.334 | 249,980 | +27,881 | 0.01% | 333,543 |
| 2016-08-15 | 2016-08-11 | 1.377 | 222,099 | +34,153 | 0.01% | 305,901 |
| 2016-05-06 | 2016-05-04 | 1.356 | 187,946 | +23,001 | 0.01% | 254,817 |
| 2016-04-11 | 2016-04-07 | 1.571 | 164,945 | +27,880 | 0.01% | 259,130 |
| 2016-02-25 | 2016-02-23 | 1.765 | 137,065 | -139,401 | 0.01% | 241,877 |
| 2016-02-11 | 2016-02-04 | 1.463 | 276,466 | +139,401 | 0.02% | 404,581 |
| 2015-08-20 | 2015-08-18 | 1.851 | 137,065 | +23,001 | 0.01% | 253,676 |
| 2015-08-05 | 2015-08-03 | 2.109 | 114,064 | -69,003 | 0.01% | 240,563 |
| 2015-07-21 | 2015-07-17 | 2.798 | 183,067 | -69,004 | 0.01% | 512,163 |
| 2015-07-17 | 2015-07-15 | 2.539 | 252,071 | +4,182 | 0.02% | 640,118 |
| 2015-07-16 | 2015-07-14 | 2.496 | 247,889 | +46,003 | 0.01% | 618,828 |
| 2015-07-14 | 2015-07-10 | 2.238 | 201,886 | -46,003 | 0.01% | 451,850 |
| 2015-07-13 | 2015-07-09 | 2.367 | 247,889 | -47,396 | 0.01% | 586,820 |
| 2015-07-08 | 2015-07-06 | 1.980 | 295,285 | +107,339 | 0.02% | 584,634 |
| 2015-07-07 | 2015-07-03 | 2.755 | 187,946 | +46,002 | 0.01% | 517,724 |
| 2015-07-03 | 2015-06-30 | 3.615 | 141,944 | -23,001 | 0.01% | 513,194 |
| 2015-07-02 | 2015-06-29 | 3.572 | 164,945 | +82,944 | 0.01% | 589,253 |
| 2015-06-30 | 2015-06-26 | 4.175 | 82,001 | +78,761 | 0.00% | 342,354 |
| 2015-06-04 | 2015-06-02 | 3.099 | 3,240 | -230,012 | 0.00% | 10,041 |
| 2015-05-15 | 2015-05-13 | 3.013 | 233,252 | +230,012 | 0.01% | 702,762 |
| 2015-04-22 | 2015-04-20 | 1.743 | 3,240 | -48,674 | 0.00% | 5,648 |
| 2015-04-21 | 2015-04-17 | 1.679 | 51,914 | -466,994 | 0.00% | 87,143 |
| 2015-04-20 | 2015-04-16 | 1.205 | 518,908 | -48,791 | 0.03% | 625,365 |
| 2015-04-14 | 2015-04-10 | 1.248 | 567,699 | -425,173 | 0.03% | 708,600 |
| 2015-03-20 | 2015-03-18 | 0.947 | 992,872 | +69,700 | 0.06% | 940,158 |
| 2015-03-19 | 2015-03-17 | 1.033 | 923,172 | -69,700 | 0.06% | 953,627 |
| 2015-02-13 | 2015-02-11 | 0.904 | 992,872 | +69,700 | 0.06% | 897,423 |
| 2015-02-12 | 2015-02-10 | 0.908 | 923,172 | +268,348 | 0.06% | 838,397 |
| 2015-01-29 | 2015-01-27 | 0.947 | 654,824 | -69,701 | 0.04% | 620,058 |
| 2015-01-26 | 2015-01-22 | 0.904 | 724,525 | -34,850 | 0.04% | 654,874 |
| 2015-01-23 | 2015-01-21 | 0.908 | 759,375 | -13,940 | 0.05% | 689,642 |
| 2015-01-13 | 2015-01-09 | 0.844 | 773,315 | -4,531 | 0.05% | 652,375 |
| 2015-01-05 | 2014-12-31 | 0.826 | 777,846 | -38,335 | 0.05% | 642,806 |
| 2015-01-02 | 2014-12-29 | 0.818 | 816,181 | +38,335 | 0.05% | 667,460 |
| 2014-12-18 | 2014-12-16 | 0.917 | 777,846 | +69,701 | 0.05% | 713,113 |
| 2014-12-16 | 2014-12-12 | 0.934 | 708,145 | +48,790 | 0.04% | 661,404 |
| 2014-11-25 | 2014-11-21 | 0.973 | 659,355 | -131,037 | 0.04% | 641,376 |
| 2014-11-24 | 2014-11-20 | 0.934 | 790,392 | +131,037 | 0.05% | 738,222 |
| 2014-11-17 | 2014-11-13 | 0.968 | 659,355 | +34,850 | 0.04% | 638,538 |
| 2014-10-31 | 2014-10-29 | 1.007 | 624,505 | +69,701 | 0.04% | 628,980 |
| 2014-10-14 | 2014-10-10 | 1.098 | 554,804 | -69,701 | 0.03% | 608,926 |
| 2014-10-13 | 2014-10-09 | 1.076 | 624,505 | -69,700 | 0.04% | 671,987 |
| 2014-10-03 | 2014-09-29 | 0.981 | 694,205 | +139,401 | 0.04% | 681,251 |
| 2014-08-27 | 2014-08-25 | 1.227 | 554,804 | +69,701 | 0.03% | 680,565 |
| 2014-08-25 | 2014-08-21 | 1.248 | 485,103 | -13,941 | 0.03% | 605,504 |
| 2014-08-11 | 2014-08-07 | 1.098 | 499,044 | -23,698 | 0.03% | 547,727 |
| 2014-08-01 | 2014-07-30 | 1.029 | 522,742 | -69,003 | 0.03% | 537,737 |
| 2014-07-24 | 2014-07-22 | 1.098 | 591,745 | -2,230,419 | 0.04% | 649,471 |
| 2014-07-14 | 2014-07-10 | 0.947 | 2,822,164 | -230,012 | 0.17% | 2,672,328 |
| 2014-05-30 | 2014-05-28 | 0.990 | 3,052,176 | -23,001 | 0.18% | 3,021,498 |
| 2014-05-27 | 2014-05-23 | 0.900 | 3,075,177 | +23,001 | 0.18% | 2,766,313 |
| 2014-05-19 | 2014-05-15 | 1.050 | 3,052,176 | -27,880 | 0.18% | 3,205,415 |
| 2014-05-16 | 2014-05-14 | 1.046 | 3,080,056 | -285,772 | 0.18% | 3,221,438 |
| 2014-05-13 | 2014-05-09 | 0.917 | 3,365,828 | -92,005 | 0.20% | 3,085,719 |
| 2014-05-12 | 2014-05-08 | 0.891 | 3,457,833 | -146,371 | 0.21% | 3,080,770 |
| 2014-04-15 | 2014-04-11 | 0.857 | 3,604,204 | +2,021,316 | 0.22% | 3,087,076 |
| 2014-03-18 | 2014-03-14 | 0.818 | 1,582,888 | +6,970 | 0.09% | 1,294,460 |
| 2014-03-12 | 2014-03-10 | 0.857 | 1,575,918 | -1,879,824 | 0.09% | 1,349,807 |
| 2014-02-24 | 2014-02-20 | 0.861 | 3,455,742 | +139,401 | 0.21% | 2,974,789 |
| 2014-02-14 | 2014-02-12 | 0.917 | 3,316,341 | -2,369,820 | 0.20% | 3,040,351 |
| 2014-02-13 | 2014-02-11 | 0.874 | 5,686,161 | -553,422 | 0.34% | 4,968,211 |
| 2014-01-29 | 2014-01-27 | 0.882 | 6,239,583 | -6,970 | 0.37% | 5,505,469 |
| 2014-01-21 | 2014-01-17 | 0.852 | 6,246,553 | +110,824 | 0.37% | 5,323,417 |
| 2014-01-15 | 2014-01-13 | 0.878 | 6,135,729 | +6,970 | 0.37% | 5,387,425 |
| 2014-01-13 | 2014-01-09 | 0.826 | 6,128,759 | -139,401 | 0.37% | 5,064,757 |
| 2014-01-08 | 2014-01-06 | 0.900 | 6,268,160 | +132,431 | 0.38% | 5,638,599 |
| 2013-12-12 | 2013-12-10 | 0.844 | 6,135,729 | +6,970 | 0.37% | 5,176,153 |
| 2013-11-20 | 2013-11-18 | 0.904 | 6,128,759 | +27,880 | 0.37% | 5,539,578 |
| 2013-11-13 | 2013-11-11 | 0.887 | 6,100,879 | +6,970 | 0.37% | 5,409,343 |
| 2013-11-05 | 2013-11-01 | 0.900 | 6,093,909 | -151,250 | 0.36% | 5,481,850 |
| 2013-10-08 | 2013-10-04 | 0.779 | 6,245,159 | +55,760 | 0.37% | 4,865,270 |
| 2013-09-23 | 2013-09-18 | 0.805 | 6,189,399 | -48,790 | 0.37% | 4,981,670 |
| 2013-09-19 | 2013-09-17 | 0.813 | 6,238,189 | +48,790 | 0.37% | 5,074,640 |
| 2013-09-16 | 2013-09-12 | 0.869 | 6,189,399 | -116,400 | 0.37% | 5,381,269 |
| 2013-09-13 | 2013-09-11 | 0.874 | 6,305,799 | +11,849 | 0.38% | 5,509,612 |
| 2013-09-12 | 2013-09-10 | 0.865 | 6,293,950 | -97,581 | 0.38% | 5,445,079 |
| 2013-09-10 | 2013-09-06 | 0.770 | 6,391,531 | +139,402 | 0.38% | 4,924,281 |
| 2013-09-09 | 2013-09-05 | 0.818 | 6,252,129 | +97,580 | 0.37% | 5,112,889 |
| 2013-09-06 | 2013-09-04 | 0.852 | 6,154,549 | -48,790 | 0.37% | 5,245,010 |
| 2013-09-05 | 2013-09-03 | 0.848 | 6,203,339 | +48,790 | 0.37% | 5,259,889 |
| 2013-08-26 | 2013-08-22 | 0.887 | 6,154,549 | +83,641 | 0.37% | 5,456,929 |
| 2013-08-16 | 2013-08-13 | 0.956 | 6,070,908 | -69,700 | 0.36% | 5,800,848 |
| 2013-08-15 | 2013-08-12 | 0.878 | 6,140,608 | +69,700 | 0.37% | 5,391,709 |
| 2013-08-06 | 2013-08-02 | 0.891 | 6,070,908 | -48,790 | 0.36% | 5,408,899 |
| 2013-08-05 | 2013-08-01 | 0.887 | 6,119,698 | +118,491 | 0.37% | 5,426,029 |
| 2013-07-18 | 2013-07-16 | 0.869 | 6,001,207 | -48,791 | 0.36% | 5,217,649 |
| 2013-07-16 | 2013-07-12 | 0.874 | 6,049,998 | +48,791 | 0.36% | 5,286,109 |
| 2013-07-09 | 2013-07-05 | 0.912 | 6,001,207 | -48,791 | 0.36% | 5,475,948 |
| 2013-07-08 | 2013-07-04 | 0.801 | 6,049,998 | +48,791 | 0.36% | 4,843,430 |
| 2013-07-03 | 2013-06-28 | 0.874 | 6,001,207 | -48,791 | 0.36% | 5,243,479 |
| 2013-06-28 | 2013-06-26 | 0.887 | 6,049,998 | +48,791 | 0.36% | 5,364,229 |
| 2013-06-26 | 2013-06-24 | 0.904 | 6,001,207 | +69,700 | 0.36% | 5,424,288 |
| 2013-06-20 | 2013-06-18 | 1.050 | 5,931,507 | -13,591 | 0.36% | 6,229,307 |
| 2013-06-10 | 2013-06-06 | 1.141 | 5,945,098 | +23,001 | 0.36% | 6,780,938 |
| 2013-06-07 | 2013-06-05 | 1.162 | 5,922,097 | +41,820 | 0.35% | 6,882,150 |
| 2013-06-05 | 2013-06-03 | 1.291 | 5,880,277 | -41,820 | 0.35% | 7,592,834 |
| 2013-05-30 | 2013-05-28 | 1.098 | 5,922,097 | +41,820 | 0.35% | 6,499,809 |
| 2013-05-24 | 2013-05-22 | 1.076 | 5,880,277 | -13,940 | 0.35% | 6,327,362 |
| 2013-05-20 | 2013-05-15 | 0.938 | 5,894,217 | -390,323 | 0.35% | 5,530,539 |
| 2012-07-04 | 2012-06-29 | 0.331 | 6,284,540 | +418,203 | 0.38% | 2,082,807 |
| 2012-06-27 | 2012-06-25 | 0.353 | 5,866,337 | +209,102 | 0.35% | 2,070,455 |
| 2012-06-26 | 2012-06-22 | 0.357 | 5,657,235 | +72,489 | 0.34% | 2,021,004 |
| 2012-06-25 | 2012-06-21 | 0.357 | 5,584,746 | +418,203 | 0.33% | 1,995,108 |
| 2012-06-15 | 2012-06-13 | 0.370 | 5,166,543 | +69,701 | 0.31% | 1,912,420 |
| 2012-06-14 | 2012-06-12 | 0.357 | 5,096,842 | +697,006 | 0.31% | 1,820,808 |
| 2012-03-09 | 2012-03-07 | 0.357 | 4,399,836 | +4,530 | 0.26% | 1,571,808 |
| 2011-12-22 | 2011-12-20 | 0.284 | 4,395,306 | -22,374 | 0.26% | 1,248,584 |
| 2011-12-06 | 2011-12-02 | 0.284 | 4,417,680 | -139,401 | 0.26% | 1,254,940 |
| 2011-12-05 | 2011-12-01 | 0.284 | 4,557,081 | +139,401 | 0.27% | 1,294,540 |
| 2011-09-26 | 2011-09-22 | 0.297 | 4,417,680 | -214,678 | 0.26% | 1,311,983 |
| 2011-09-23 | 2011-09-21 | 0.319 | 4,632,358 | -552,028 | 0.28% | 1,475,430 |
| 2011-09-22 | 2011-09-20 | 0.331 | 5,184,386 | -2,373,305 | 0.31% | 1,718,197 |
| 2011-09-21 | 2011-09-19 | 0.362 | 7,557,691 | -1,690,936 | 0.45% | 2,732,457 |
| 2011-09-20 | 2011-09-16 | 0.374 | 9,248,627 | -418,203 | 0.55% | 3,463,230 |
| 2011-09-16 | 2011-09-14 | 0.392 | 9,666,830 | +418,203 | 0.58% | 3,786,259 |
| 2011-09-09 | 2011-09-07 | 0.413 | 9,248,627 | +69,701 | 0.55% | 3,821,496 |
| 2011-09-08 | 2011-09-06 | 0.422 | 9,178,926 | +408,445 | 0.55% | 3,871,710 |
| 2011-09-06 | 2011-09-02 | 0.379 | 8,770,481 | +23,001 | 0.53% | 3,321,934 |
| 2011-08-08 | 2011-08-04 | 0.486 | 8,747,480 | -23,001 | 0.52% | 4,254,478 |
| 2011-08-01 | 2011-07-28 | 0.473 | 8,770,481 | +23,001 | 0.53% | 4,152,417 |
| 2011-07-27 | 2011-07-25 | 0.482 | 8,747,480 | +278,803 | 0.52% | 4,216,828 |
| 2011-07-22 | 2011-07-20 | 0.473 | 8,468,677 | +278,802 | 0.51% | 4,009,527 |
| 2011-07-21 | 2011-07-19 | 0.469 | 8,189,875 | +278,802 | 0.49% | 3,842,277 |
| 2011-07-20 | 2011-07-18 | 0.473 | 7,911,073 | +55,761 | 0.47% | 3,745,527 |
| 2011-07-15 | 2011-07-13 | 0.499 | 7,855,312 | +111,521 | 0.47% | 3,921,988 |
| 2011-06-13 | 2011-06-09 | 0.568 | 7,743,791 | +48,790 | 0.46% | 4,399,592 |
| 2011-06-08 | 2011-06-03 | 0.525 | 7,695,001 | +23,001 | 0.46% | 4,040,670 |
| 2011-06-03 | 2011-06-01 | 0.547 | 7,672,000 | +141,492 | 0.46% | 4,193,698 |
| 2011-05-31 | 2011-05-27 | 0.529 | 7,530,508 | +118,491 | 0.45% | 3,986,706 |
| 2011-05-18 | 2011-05-16 | 0.538 | 7,412,017 | +278,803 | 0.44% | 3,987,781 |
| 2011-04-14 | 2011-04-12 | 0.568 | 7,133,214 | +250,922 | 0.43% | 4,052,696 |
| 2011-03-22 | 2011-03-18 | 0.603 | 6,882,292 | +348,503 | 0.41% | 4,147,114 |
| 2011-03-17 | 2011-03-15 | 0.611 | 6,533,789 | +510,208 | 0.39% | 3,993,359 |
| 2011-03-16 | 2011-03-14 | 0.641 | 6,023,581 | +131,734 | 0.36% | 3,863,011 |
| 2011-03-14 | 2011-03-10 | 0.646 | 5,891,847 | +139,401 | 0.35% | 3,803,887 |
| 2011-03-11 | 2011-03-09 | 0.646 | 5,752,446 | +88,520 | 0.34% | 3,713,887 |
| 2011-03-04 | 2011-03-02 | 0.650 | 5,663,926 | +2,091 | 0.34% | 3,681,115 |
| 2011-03-02 | 2011-02-28 | 0.663 | 5,661,835 | +132,431 | 0.34% | 3,752,864 |
| 2011-02-21 | 2011-02-17 | 0.680 | 5,529,404 | +69,701 | 0.33% | 3,760,281 |
| 2011-02-14 | 2011-02-10 | 0.706 | 5,459,703 | +55,760 | 0.33% | 3,853,876 |
| 2011-02-11 | 2011-02-09 | 0.719 | 5,403,943 | +27,880 | 0.32% | 3,884,294 |
| 2011-02-10 | 2011-02-08 | 0.740 | 5,376,063 | +20,213 | 0.32% | 3,979,950 |
| 2011-02-07 | 2011-01-31 | 0.723 | 5,355,850 | +27,881 | 0.32% | 3,872,778 |
| 2011-01-31 | 2011-01-27 | 0.710 | 5,327,969 | +27,880 | 0.32% | 3,783,820 |
| 2011-01-24 | 2011-01-20 | 0.801 | 5,300,089 | -34,850 | 0.32% | 4,243,078 |
| 2011-01-20 | 2011-01-18 | 0.783 | 5,334,939 | -18,820 | 0.32% | 4,179,128 |
| 2011-01-04 | 2010-12-31 | 0.762 | 5,353,759 | -4,791,914 | 0.32% | 4,078,655 |
| 2011-01-03 | 2010-12-29 | 0.792 | 10,145,673 | +4,097,697 | 0.61% | 8,034,957 |
| 2010-12-30 | 2010-12-28 | 0.762 | 6,047,976 | +5,355,095 | 0.36% | 4,607,530 |
| 2010-12-21 | 2010-12-17 | 0.659 | 692,881 | +625,911 | 0.04% | 456,284 |
| 2010-01-26 | 2010-01-22 | 0.779 | 66,970 | -20,910 | 0.00% | 52,173 |
| 2009-11-13 | 2009-11-11 | 0.603 | 87,880 | +20,910 | 0.01% | 52,955 |
| 2009-09-24 | 2009-09-22 | 0.508 | 66,970 | -5,576 | 0.00% | 34,013 |
| 2009-09-09 | 2009-09-07 | 0.534 | 72,546 | -2,334 | 0.00% | 38,719 |
| 2009-09-07 | 2009-09-03 | 0.491 | 74,880 | +2,334 | 0.00% | 36,741 |
| 2009-08-24 | 2009-08-20 | 0.499 | 72,546 | -7,287 | 0.00% | 36,221 |
| 2009-08-21 | 2009-08-19 | 0.456 | 79,833 | -19,052 | 0.00% | 36,423 |
| 2009-08-20 | 2009-08-18 | 0.461 | 98,885 | +7,900 | 0.01% | 45,541 |
| 2009-08-19 | 2009-08-17 | 0.473 | 90,985 | -4,554 | 0.01% | 43,077 |
| 2009-08-18 | 2009-08-14 | 0.499 | 95,539 | +2,788 | 0.01% | 47,701 |
| 2009-08-14 | 2009-08-12 | 0.508 | 92,751 | -54,868 | 0.01% | 47,107 |
| 2009-08-13 | 2009-08-11 | 0.542 | 147,619 | +12,546 | 0.01% | 80,057 |
| 2009-08-12 | 2009-08-10 | 0.560 | 135,073 | +45,724 | 0.01% | 75,578 |
| 2009-08-11 | 2009-08-07 | 0.581 | 89,349 | +50,978 | 0.01% | 51,917 |
| 2009-07-09 | 2009-07-07 | 0.641 | 38,371 | -15,226 | 0.00% | 24,594 |
| 2009-06-18 | 2009-06-16 | 0.428 | 53,597 | -1 | 0.00% | 22,957 |
| 2009-06-16 | 2009-06-12 | 0.487 | 53,598 | +1 | 0.00% | 26,095 |
| 2008-12-11 | 2008-12-09 | 0.268 | 53,597 | -325,172 | 0.00% | 14,369 |
| 2008-12-10 | 2008-12-08 | 0.262 | 378,769 | +130,458 | 0.02% | 99,208 |
| 2008-12-09 | 2008-12-05 | 0.259 | 248,311 | +97,357 | 0.02% | 64,273 |
| 2008-12-08 | 2008-12-04 | 0.268 | 150,954 | +97,357 | 0.01% | 40,469 |
| 2008-05-29 | 2008-05-27 | 0.847 | 53,597 | -2,373 | 0.00% | 45,418 |
| 2008-01-31 | 2008-01-29 | 0.801 | 55,970 | -206,478 | 0.00% | 44,842 |
| 2008-01-29 | 2008-01-25 | 0.801 | 262,448 | -129,484 | 0.02% | 210,267 |
| 2008-01-28 | 2008-01-24 | 0.801 | 391,932 | -64,256 | 0.03% | 314,006 |
| 2008-01-22 | 2008-01-18 | 0.955 | 456,188 | -161,613 | 0.03% | 435,772 |
| 2007-11-22 | 2007-11-20 | 1.079 | 617,801 | -38,942 | 0.04% | 666,301 |
| 2007-11-13 | 2007-11-09 | 1.294 | 656,743 | +288,302 | 0.04% | 849,961 |
| 2007-07-04 | 2007-06-29 | 1.695 | 368,441 | -1,947 | 0.02% | 624,431 |
| 2007-06-29 | 2007-06-27 | 1.818 | 370,388 | +1,947 | 0.02% | 673,384 |
| 2007-06-26 | 2007-06-22 | 1.756 | 368,441 | 0.02% | 647,138 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy