History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 4,416,685 | +0 | 0.07% | 2,208,342 |
| 2025-10-13 | 2025-10-09 | 0.510 | 4,416,685 | +0 | 0.07% | 2,252,509 |
| 2025-10-10 | 2025-10-08 | 0.510 | 4,416,685 | +0 | 0.07% | 2,252,509 |
| 2025-10-09 | 2025-10-06 | 0.500 | 4,416,685 | +0 | 0.07% | 2,208,342 |
| 2025-10-08 | 2025-10-03 | 0.500 | 4,416,685 | +0 | 0.07% | 2,208,342 |
| 2025-10-06 | 2025-10-02 | 0.500 | 4,416,685 | +0 | 0.07% | 2,208,342 |
| 2025-10-03 | 2025-09-30 | 0.500 | 4,416,685 | +0 | 0.07% | 2,208,342 |
| 2025-10-02 | 2025-09-29 | 0.500 | 4,416,685 | +0 | 0.07% | 2,208,342 |
| 2025-09-30 | 2025-09-26 | 0.510 | 4,416,685 | +0 | 0.07% | 2,252,509 |
| 2025-09-29 | 2025-09-25 | 0.520 | 4,416,685 | +0 | 0.07% | 2,296,676 |
| 2025-09-26 | 2025-09-24 | 0.500 | 4,416,685 | +0 | 0.07% | 2,208,342 |
| 2025-09-25 | 2025-09-23 | 0.500 | 4,416,685 | +0 | 0.07% | 2,208,342 |
| 2025-09-24 | 2025-09-22 | 0.520 | 4,416,685 | +0 | 0.07% | 2,296,676 |
| 2025-09-23 | 2025-09-19 | 0.500 | 4,416,685 | +0 | 0.07% | 2,208,342 |
| 2025-09-22 | 2025-09-18 | 0.500 | 4,416,685 | +0 | 0.07% | 2,208,342 |
| 2025-09-19 | 2025-09-17 | 0.500 | 4,416,685 | +0 | 0.07% | 2,208,342 |
| 2025-09-18 | 2025-09-16 | 0.500 | 4,416,685 | +0 | 0.07% | 2,208,342 |
| 2025-09-17 | 2025-09-15 | 0.510 | 4,416,685 | +0 | 0.07% | 2,252,509 |
| 2025-09-16 | 2025-09-12 | 0.520 | 4,416,685 | +0 | 0.07% | 2,296,676 |
| 2025-09-15 | 2025-09-11 | 0.530 | 4,416,685 | +0 | 0.07% | 2,340,843 |
| 2025-09-12 | 2025-09-10 | 0.500 | 4,416,685 | +0 | 0.07% | 2,208,342 |
| 2025-09-11 | 2025-09-09 | 0.500 | 4,416,685 | +0 | 0.07% | 2,208,342 |
| 2025-09-10 | 2025-09-08 | 0.500 | 4,416,685 | +0 | 0.07% | 2,208,342 |
| 2025-09-09 | 2025-09-05 | 0.500 | 4,416,685 | +0 | 0.07% | 2,208,342 |
| 2025-09-08 | 2025-09-04 | 0.495 | 4,416,685 | +0 | 0.07% | 2,186,259 |
| 2025-09-05 | 2025-09-03 | 0.495 | 4,416,685 | +0 | 0.07% | 2,186,259 |
| 2025-09-04 | 2025-09-02 | 0.495 | 4,416,685 | -191,475 | 0.07% | 2,186,259 |
| 2025-08-28 | 2025-08-26 | 0.510 | 4,608,160 | +162,000 | 0.07% | 2,350,162 |
| 2025-08-25 | 2025-08-21 | 0.540 | 4,446,160 | -324,000 | 0.07% | 2,400,926 |
| 2025-08-21 | 2025-08-19 | 0.500 | 4,770,160 | +102,000 | 0.08% | 2,385,080 |
| 2025-08-18 | 2025-08-14 | 0.500 | 4,668,160 | +6,000 | 0.08% | 2,334,080 |
| 2025-07-28 | 2025-07-24 | 0.510 | 4,662,160 | +162,000 | 0.08% | 2,377,702 |
| 2025-07-17 | 2025-07-15 | 0.540 | 4,500,160 | +105,000 | 0.07% | 2,430,086 |
| 2025-07-08 | 2025-07-04 | 0.510 | 4,395,160 | -123,000 | 0.07% | 2,241,532 |
| 2025-07-04 | 2025-07-02 | 0.530 | 4,518,160 | -129,000 | 0.07% | 2,394,625 |
| 2025-05-19 | 2025-05-15 | 0.440 | 4,647,160 | +87,000 | 0.08% | 2,044,750 |
| 2025-05-16 | 2025-05-14 | 0.450 | 4,560,160 | +15,000 | 0.07% | 2,052,072 |
| 2025-05-15 | 2025-05-13 | 0.470 | 4,545,160 | +24,000 | 0.07% | 2,136,225 |
| 2025-04-14 | 2025-04-10 | 0.500 | 4,521,160 | -246,000 | 0.07% | 2,260,580 |
| 2025-04-11 | 2025-04-09 | 0.485 | 4,767,160 | +105,000 | 0.08% | 2,312,073 |
| 2025-03-27 | 2025-03-25 | 0.485 | 4,662,160 | +105,000 | 0.08% | 2,261,148 |
| 2025-03-11 | 2025-03-07 | 0.460 | 4,557,160 | +36,000 | 0.07% | 2,096,294 |
| 2025-03-04 | 2025-02-28 | 0.480 | 4,521,160 | -180,000 | 0.07% | 2,170,157 |
| 2025-02-26 | 2025-02-24 | 0.280 | 4,701,160 | -36,000 | 0.08% | 1,316,325 |
| 2025-02-25 | 2025-02-21 | 0.250 | 4,737,160 | +36,000 | 0.08% | 1,184,290 |
| 2025-02-18 | 2025-02-14 | 0.175 | 4,701,160 | -27,000 | 0.08% | 822,703 |
| 2024-06-12 | 2024-06-07 | 0.130 | 4,728,160 | -227 | 0.08% | 614,661 |
| 2023-10-12 | 2023-10-10 | 0.221 | 4,728,387 | -141,000 | 0.08% | 1,044,974 |
| 2023-04-24 | 2023-04-20 | 0.255 | 4,869,387 | -19,800 | 0.08% | 1,241,694 |
| 2023-04-20 | 2023-04-18 | 0.260 | 4,889,187 | -2,925 | 0.08% | 1,271,189 |
| 2023-04-14 | 2023-04-12 | 0.242 | 4,892,112 | -18,000 | 0.08% | 1,183,891 |
| 2022-12-20 | 2022-12-16 | 0.250 | 4,910,112 | -6,000 | 0.08% | 1,227,528 |
| 2022-10-18 | 2022-10-14 | 0.260 | 4,916,112 | -15,000 | 0.08% | 1,278,189 |
| 2022-06-01 | 2022-05-30 | 0.500 | 4,931,112 | +21,000 | 0.08% | 2,465,556 |
| 2022-03-28 | 2022-03-24 | 0.500 | 4,910,112 | +60,000 | 0.08% | 2,455,056 |
| 2022-03-25 | 2022-03-23 | 0.500 | 4,850,112 | +60,000 | 0.08% | 2,425,056 |
| 2021-08-26 | 2021-08-24 | 0.520 | 4,790,112 | -93,000 | 0.08% | 2,490,858 |
| 2021-08-04 | 2021-08-02 | 0.470 | 4,883,112 | +21,000 | 0.08% | 2,295,063 |
| 2021-07-22 | 2021-07-20 | 0.540 | 4,862,112 | -963,000 | 0.08% | 2,625,540 |
| 2021-07-21 | 2021-07-19 | 0.580 | 5,825,112 | +195,000 | 0.10% | 3,378,565 |
| 2021-07-20 | 2021-07-16 | 0.590 | 5,630,112 | -159,000 | 0.09% | 3,321,766 |
| 2021-07-19 | 2021-07-15 | 0.620 | 5,789,112 | +63,000 | 0.09% | 3,589,249 |
| 2021-07-16 | 2021-07-14 | 0.620 | 5,726,112 | -318,000 | 0.09% | 3,550,189 |
| 2021-07-15 | 2021-07-13 | 0.630 | 6,044,112 | +45,000 | 0.10% | 3,807,791 |
| 2021-07-14 | 2021-07-12 | 0.630 | 5,999,112 | +1,137,000 | 0.10% | 3,779,441 |
| 2021-07-12 | 2021-07-08 | 0.570 | 4,862,112 | -5,400 | 0.08% | 2,771,404 |
| 2021-07-09 | 2021-07-07 | 0.600 | 4,867,512 | -155,400 | 0.08% | 2,920,507 |
| 2021-07-07 | 2021-07-05 | 0.600 | 5,022,912 | -99,000 | 0.08% | 3,013,747 |
| 2021-07-06 | 2021-07-02 | 0.650 | 5,121,912 | +99,000 | 0.08% | 3,329,243 |
| 2021-06-18 | 2021-06-16 | 0.510 | 5,022,912 | +36,000 | 0.08% | 2,561,685 |
| 2021-05-17 | 2021-05-13 | 0.610 | 4,986,912 | -60,000 | 0.08% | 3,042,016 |
| 2021-03-26 | 2021-03-24 | 0.680 | 5,046,912 | -60,000 | 0.08% | 3,431,900 |
| 2021-03-23 | 2021-03-19 | 0.660 | 5,106,912 | +15,000 | 0.08% | 3,370,562 |
| 2021-03-10 | 2021-03-08 | 0.620 | 5,091,912 | -96,000 | 0.08% | 3,156,985 |
| 2021-03-02 | 2021-02-26 | 0.640 | 5,187,912 | +48,000 | 0.08% | 3,320,264 |
| 2021-02-22 | 2021-02-18 | 0.750 | 5,139,912 | +60,000 | 0.08% | 3,854,934 |
| 2021-02-19 | 2021-02-17 | 0.800 | 5,079,912 | -60,000 | 0.08% | 4,063,930 |
| 2021-02-17 | 2021-02-11 | 0.740 | 5,139,912 | -228,000 | 0.08% | 3,803,535 |
| 2021-02-16 | 2021-02-09 | 0.620 | 5,367,912 | +75,000 | 0.09% | 3,328,105 |
| 2021-02-05 | 2021-02-03 | 0.630 | 5,292,912 | -60,000 | 0.09% | 3,334,535 |
| 2021-02-04 | 2021-02-02 | 0.630 | 5,352,912 | +117,000 | 0.09% | 3,372,335 |
| 2021-01-27 | 2021-01-25 | 0.640 | 5,235,912 | -180,000 | 0.09% | 3,350,984 |
| 2021-01-25 | 2021-01-21 | 0.620 | 5,415,912 | -57,000 | 0.09% | 3,357,865 |
| 2021-01-21 | 2021-01-19 | 0.570 | 5,472,912 | +75,000 | 0.09% | 3,119,560 |
| 2021-01-15 | 2021-01-13 | 0.590 | 5,397,912 | -96,000 | 0.09% | 3,184,768 |
| 2021-01-14 | 2021-01-12 | 0.590 | 5,493,912 | +96,000 | 0.09% | 3,241,408 |
| 2021-01-13 | 2021-01-11 | 0.620 | 5,397,912 | +30,000 | 0.09% | 3,346,705 |
| 2021-01-07 | 2021-01-05 | 0.590 | 5,367,912 | -153,000 | 0.09% | 3,167,068 |
| 2021-01-06 | 2021-01-04 | 0.600 | 5,520,912 | -99,000 | 0.09% | 3,312,547 |
| 2021-01-05 | 2020-12-31 | 0.610 | 5,619,912 | +285,000 | 0.09% | 3,428,146 |
| 2021-01-04 | 2020-12-29 | 0.620 | 5,334,912 | -30,000 | 0.09% | 3,307,645 |
| 2020-12-30 | 2020-12-28 | 0.600 | 5,364,912 | -69,000 | 0.09% | 3,218,947 |
| 2020-12-29 | 2020-12-24 | 0.600 | 5,433,912 | +120,000 | 0.09% | 3,260,347 |
| 2020-12-28 | 2020-12-22 | 0.610 | 5,313,912 | -141,000 | 0.09% | 3,241,486 |
| 2020-12-23 | 2020-12-21 | 0.590 | 5,454,912 | +87,000 | 0.09% | 3,218,398 |
| 2020-12-18 | 2020-12-16 | 0.610 | 5,367,912 | +51,000 | 0.09% | 3,274,426 |
| 2020-12-17 | 2020-12-15 | 0.620 | 5,316,912 | -54,000 | 0.09% | 3,296,485 |
| 2020-12-16 | 2020-12-14 | 0.630 | 5,370,912 | +117,000 | 0.09% | 3,383,675 |
| 2020-12-15 | 2020-12-11 | 0.630 | 5,253,912 | -81,000 | 0.09% | 3,309,965 |
| 2020-12-11 | 2020-12-09 | 0.640 | 5,334,912 | +81,000 | 0.09% | 3,414,344 |
| 2020-12-10 | 2020-12-08 | 0.640 | 5,253,912 | -75,000 | 0.09% | 3,362,504 |
| 2020-12-03 | 2020-12-01 | 0.660 | 5,328,912 | +9,000 | 0.09% | 3,517,082 |
| 2020-12-02 | 2020-11-30 | 0.650 | 5,319,912 | -120,000 | 0.09% | 3,457,943 |
| 2020-12-01 | 2020-11-27 | 0.660 | 5,439,912 | -138,000 | 0.09% | 3,590,342 |
| 2020-11-30 | 2020-11-26 | 0.660 | 5,577,912 | -162,000 | 0.09% | 3,681,422 |
| 2020-11-27 | 2020-11-25 | 0.680 | 5,739,912 | +420,000 | 0.09% | 3,903,140 |
| 2020-11-26 | 2020-11-24 | 0.660 | 5,319,912 | +75,000 | 0.09% | 3,511,142 |
| 2020-11-23 | 2020-11-19 | 0.700 | 5,244,912 | -48,000 | 0.09% | 3,671,438 |
| 2020-11-20 | 2020-11-18 | 0.700 | 5,292,912 | +69,000 | 0.09% | 3,705,038 |
| 2020-11-19 | 2020-11-17 | 0.690 | 5,223,912 | -135,000 | 0.09% | 3,604,499 |
| 2020-11-18 | 2020-11-16 | 0.670 | 5,358,912 | +135,000 | 0.09% | 3,590,471 |
| 2020-11-17 | 2020-11-13 | 0.680 | 5,223,912 | -120,000 | 0.09% | 3,552,260 |
| 2020-11-12 | 2020-11-10 | 0.680 | 5,343,912 | +66,000 | 0.09% | 3,633,860 |
| 2020-11-10 | 2020-11-06 | 0.720 | 5,277,912 | +39,000 | 0.09% | 3,800,097 |
| 2020-11-09 | 2020-11-05 | 0.720 | 5,238,912 | -72,000 | 0.09% | 3,772,017 |
| 2020-11-06 | 2020-11-04 | 0.720 | 5,310,912 | -39,000 | 0.09% | 3,823,857 |
| 2020-11-05 | 2020-11-03 | 0.730 | 5,349,912 | +30,000 | 0.09% | 3,905,436 |
| 2020-11-04 | 2020-11-02 | 0.680 | 5,319,912 | -21,000 | 0.09% | 3,617,540 |
| 2020-10-30 | 2020-10-28 | 0.690 | 5,340,912 | +216,000 | 0.09% | 3,685,229 |
| 2020-10-27 | 2020-10-22 | 0.750 | 5,124,912 | -150,000 | 0.08% | 3,843,684 |
| 2020-10-23 | 2020-10-21 | 0.730 | 5,274,912 | +156,000 | 0.09% | 3,850,686 |
| 2020-10-22 | 2020-10-20 | 0.750 | 5,118,912 | +3,000 | 0.08% | 3,839,184 |
| 2020-10-20 | 2020-10-16 | 0.820 | 5,115,912 | -150,000 | 0.08% | 4,195,048 |
| 2020-10-19 | 2020-10-15 | 0.810 | 5,265,912 | +150,000 | 0.09% | 4,265,389 |
| 2020-09-24 | 2020-09-22 | 0.830 | 5,115,912 | +99,600 | 0.08% | 4,246,207 |
| 2020-09-16 | 2020-09-14 | 0.870 | 5,016,312 | -150,000 | 0.08% | 4,364,191 |
| 2020-09-15 | 2020-09-11 | 0.910 | 5,166,312 | +150,000 | 0.08% | 4,701,344 |
| 2020-09-07 | 2020-09-03 | 0.840 | 5,016,312 | -13,875 | 0.08% | 4,213,702 |
| 2020-08-24 | 2020-08-20 | 0.850 | 5,030,187 | +13,875 | 0.08% | 4,275,659 |
| 2020-07-22 | 2020-07-20 | 0.990 | 5,016,312 | -90,000 | 0.08% | 4,966,149 |
| 2020-07-10 | 2020-07-08 | 1.030 | 5,106,312 | -9,000 | 0.08% | 5,259,501 |
| 2020-07-08 | 2020-07-06 | 1.010 | 5,115,312 | -105,000 | 0.08% | 5,166,465 |
| 2020-07-06 | 2020-07-02 | 0.970 | 5,220,312 | -30,000 | 0.09% | 5,063,703 |
| 2020-06-24 | 2020-06-22 | 0.940 | 5,250,312 | -90,000 | 0.09% | 4,935,293 |
| 2020-06-23 | 2020-06-19 | 0.950 | 5,340,312 | -90,000 | 0.09% | 5,073,296 |
| 2020-06-16 | 2020-06-12 | 0.930 | 5,430,312 | -9,000 | 0.09% | 5,050,190 |
| 2020-05-18 | 2020-05-14 | 0.820 | 5,439,312 | -90,000 | 0.09% | 4,460,236 |
| 2020-04-14 | 2020-04-08 | 0.660 | 5,529,312 | -236,261 | 0.10% | 3,649,346 |
| 2020-02-27 | 2020-02-25 | 0.780 | 5,765,573 | +78,000 | 0.10% | 4,497,147 |
| 2020-02-26 | 2020-02-24 | 0.770 | 5,687,573 | +390,000 | 0.10% | 4,379,431 |
| 2020-02-19 | 2020-02-17 | 0.860 | 5,297,573 | +255,000 | 0.09% | 4,555,913 |
| 2020-02-17 | 2020-02-13 | 0.840 | 5,042,573 | +9,000 | 0.09% | 4,235,761 |
| 2020-02-13 | 2020-02-11 | 0.840 | 5,033,573 | +48,000 | 0.09% | 4,228,201 |
| 2020-01-16 | 2020-01-14 | 0.850 | 4,985,573 | +105,000 | 0.09% | 4,237,737 |
| 2020-01-02 | 2019-12-27 | 0.900 | 4,880,573 | +90,000 | 0.08% | 4,392,516 |
| 2019-11-14 | 2019-11-12 | 1.070 | 4,790,573 | -87,000 | 0.08% | 5,125,913 |
| 2019-11-13 | 2019-11-11 | 1.050 | 4,877,573 | -13,133 | 0.08% | 5,121,452 |
| 2019-11-11 | 2019-11-07 | 1.000 | 4,890,706 | -210,000 | 0.08% | 4,890,706 |
| 2019-11-08 | 2019-11-06 | 0.950 | 5,100,706 | -84,000 | 0.09% | 4,845,671 |
| 2019-09-10 | 2019-09-06 | 0.875 | 5,184,706 | +29,797 | 0.09% | 4,536,768 |
| 2019-07-08 | 2019-07-04 | 0.875 | 5,154,909 | +298,276 | 0.09% | 4,510,694 |
| 2019-07-03 | 2019-06-28 | 0.986 | 4,856,633 | -134,224 | 0.08% | 4,787,012 |
| 2019-06-28 | 2019-06-26 | 0.905 | 4,990,857 | +104,396 | 0.09% | 4,517,735 |
| 2019-06-24 | 2019-06-20 | 0.905 | 4,886,461 | +119,311 | 0.08% | 4,423,236 |
| 2019-06-11 | 2019-06-06 | 0.900 | 4,767,150 | +81,258 | 0.08% | 4,292,509 |
| 2019-05-22 | 2019-05-20 | 0.962 | 4,685,892 | +102,617 | 0.08% | 4,507,024 |
| 2019-05-16 | 2019-05-14 | 0.900 | 4,583,275 | +8,209 | 0.08% | 4,126,941 |
| 2019-05-10 | 2019-05-08 | 1.177 | 4,575,066 | +102,618 | 0.08% | 5,383,502 |
| 2019-05-08 | 2019-05-06 | 1.269 | 4,472,448 | -58,639 | 0.08% | 5,674,619 |
| 2019-05-06 | 2019-05-02 | 1.269 | 4,531,087 | -293,191 | 0.08% | 5,749,020 |
| 2019-05-03 | 2019-04-30 | 1.269 | 4,824,278 | -29,320 | 0.08% | 6,121,019 |
| 2019-04-30 | 2019-04-26 | 1.146 | 4,853,598 | +54,534 | 0.09% | 5,562,263 |
| 2019-04-29 | 2019-04-25 | 1.074 | 4,799,064 | +87,958 | 0.08% | 5,156,031 |
| 2019-04-03 | 2019-04-01 | 0.860 | 4,711,106 | -125,486 | 0.08% | 4,049,225 |
| 2019-04-01 | 2019-03-28 | 0.819 | 4,836,592 | -29,320 | 0.09% | 3,959,124 |
| 2019-03-29 | 2019-03-27 | 0.788 | 4,865,912 | -29,319 | 0.09% | 3,833,758 |
| 2019-03-22 | 2019-03-20 | 0.798 | 4,895,231 | -29,319 | 0.09% | 3,906,947 |
| 2019-03-19 | 2019-03-15 | 0.788 | 4,924,550 | -96,753 | 0.09% | 3,879,958 |
| 2019-03-18 | 2019-03-14 | 0.747 | 5,021,303 | -58,639 | 0.09% | 3,750,671 |
| 2019-03-15 | 2019-03-13 | 0.726 | 5,079,942 | -79,161 | 0.09% | 3,690,514 |
| 2019-03-12 | 2019-03-08 | 0.675 | 5,159,103 | -759,367 | 0.09% | 3,484,078 |
| 2019-03-08 | 2019-03-06 | 0.686 | 5,918,470 | -23,455 | 0.10% | 4,057,457 |
| 2019-02-20 | 2019-02-18 | 0.686 | 5,941,925 | -29,319 | 0.10% | 4,073,537 |
| 2019-02-19 | 2019-02-15 | 0.645 | 5,971,244 | -255,077 | 0.11% | 3,849,241 |
| 2019-02-15 | 2019-02-13 | 0.563 | 6,226,321 | -293,191 | 0.11% | 3,503,998 |
| 2019-02-13 | 2019-02-11 | 0.532 | 6,519,512 | -293,192 | 0.11% | 3,468,871 |
| 2018-10-09 | 2018-10-05 | 0.409 | 6,812,704 | -117,277 | 0.12% | 2,788,362 |
| 2018-10-04 | 2018-10-02 | 0.425 | 6,929,981 | +3,812 | 0.12% | 2,942,726 |
| 2018-09-20 | 2018-09-18 | 0.450 | 6,926,169 | +117,277 | 0.12% | 3,118,283 |
| 2018-09-10 | 2018-09-06 | 0.445 | 6,808,892 | +80,104 | 0.12% | 3,031,477 |
| 2018-08-28 | 2018-08-24 | 0.445 | 6,728,788 | -43,461 | 0.12% | 2,995,813 |
| 2018-08-07 | 2018-08-03 | 0.419 | 6,772,249 | +14,487 | 0.12% | 2,839,862 |
| 2018-07-23 | 2018-07-19 | 0.456 | 6,757,762 | +32,161 | 0.12% | 3,078,683 |
| 2018-07-17 | 2018-07-13 | 0.476 | 6,725,601 | -86,922 | 0.24% | 3,203,305 |
| 2018-07-16 | 2018-07-12 | 0.471 | 6,812,523 | -115,897 | 0.24% | 3,209,436 |
| 2018-07-13 | 2018-07-11 | 0.476 | 6,928,420 | +110,102 | 0.25% | 3,299,905 |
| 2018-07-12 | 2018-07-10 | 0.481 | 6,818,318 | +70,796 | 0.24% | 3,282,763 |
| 2018-07-10 | 2018-07-06 | 0.471 | 6,747,522 | -86,922 | 0.24% | 3,178,814 |
| 2018-07-06 | 2018-07-04 | 0.471 | 6,834,444 | -34,769 | 0.24% | 3,219,763 |
| 2018-06-29 | 2018-06-27 | 0.471 | 6,869,213 | -1,961,556 | 0.24% | 3,236,143 |
| 2018-06-20 | 2018-06-15 | 0.489 | 8,830,769 | -34,769 | 0.31% | 4,321,382 |
| 2018-06-19 | 2018-06-14 | 0.484 | 8,865,538 | +142,993 | 0.32% | 4,291,747 |
| 2018-06-11 | 2018-06-07 | 0.479 | 8,722,545 | -171,042 | 0.32% | 4,176,628 |
| 2018-06-06 | 2018-06-04 | 0.489 | 8,893,587 | +193,339 | 0.32% | 4,353,162 |
| 2018-05-08 | 2018-05-04 | 0.500 | 8,700,248 | -167,323 | 0.32% | 4,352,122 |
| 2018-04-27 | 2018-04-25 | 0.489 | 8,867,571 | -920,277 | 0.33% | 4,340,428 |
| 2018-04-20 | 2018-04-18 | 0.500 | 9,787,848 | -117,281 | 0.36% | 4,896,172 |
| 2018-04-11 | 2018-04-09 | 0.495 | 9,905,129 | +167,323 | 0.37% | 4,901,562 |
| 2018-04-06 | 2018-04-03 | 0.527 | 9,737,806 | -41,830 | 0.36% | 5,133,029 |
| 2018-04-04 | 2018-03-29 | 0.538 | 9,779,636 | -88,961 | 0.36% | 5,260,284 |
| 2018-04-03 | 2018-03-28 | 0.522 | 9,868,597 | -139,435 | 0.37% | 5,148,891 |
| 2018-03-27 | 2018-03-23 | 0.538 | 10,008,032 | -167,324 | 0.37% | 5,383,134 |
| 2018-03-23 | 2018-03-21 | 0.570 | 10,175,356 | -1,422,246 | 0.38% | 5,801,523 |
| 2018-03-21 | 2018-03-19 | 0.549 | 11,597,602 | -125,493 | 0.43% | 6,362,897 |
| 2018-03-20 | 2018-03-16 | 0.559 | 11,723,095 | +27,888 | 0.43% | 6,557,860 |
| 2018-03-19 | 2018-03-15 | 0.549 | 11,695,207 | +1,547,739 | 0.43% | 6,416,447 |
| 2018-03-15 | 2018-03-13 | 0.570 | 10,147,468 | +55,774 | 0.38% | 5,785,622 |
| 2018-03-05 | 2018-03-01 | 0.549 | 10,091,694 | +47,408 | 0.37% | 5,536,697 |
| 2018-02-14 | 2018-02-12 | 0.592 | 10,044,286 | +47,408 | 0.37% | 5,942,898 |
| 2018-02-09 | 2018-02-07 | 0.592 | 9,996,878 | -27,887 | 0.37% | 5,914,848 |
| 2018-02-08 | 2018-02-06 | 0.602 | 10,024,765 | +55,775 | 0.37% | 6,039,191 |
| 2018-02-07 | 2018-02-05 | 0.645 | 9,968,990 | +167,323 | 0.37% | 6,434,561 |
| 2018-01-30 | 2018-01-26 | 0.775 | 9,801,667 | -19,521 | 0.36% | 7,591,873 |
| 2018-01-29 | 2018-01-25 | 0.732 | 9,821,188 | -41,831 | 0.36% | 7,184,383 |
| 2018-01-25 | 2018-01-23 | 0.775 | 9,863,019 | +55,774 | 0.37% | 7,639,394 |
| 2018-01-24 | 2018-01-22 | 0.807 | 9,807,245 | +111,549 | 0.36% | 7,912,702 |
| 2018-01-23 | 2018-01-19 | 0.839 | 9,695,696 | +27,887 | 0.36% | 8,135,610 |
| 2018-01-19 | 2018-01-17 | 0.828 | 9,667,809 | -368,111 | 0.36% | 8,008,207 |
| 2018-01-17 | 2018-01-15 | 0.785 | 10,035,920 | +103,183 | 0.37% | 7,881,277 |
| 2018-01-16 | 2018-01-12 | 0.796 | 9,932,737 | +55,774 | 0.37% | 7,907,099 |
| 2018-01-15 | 2018-01-11 | 0.785 | 9,876,963 | +27,888 | 0.37% | 7,756,447 |
| 2018-01-12 | 2018-01-10 | 0.742 | 9,849,075 | -153,380 | 0.36% | 7,310,735 |
| 2018-01-11 | 2018-01-09 | 0.710 | 10,002,455 | -27,887 | 0.37% | 7,101,778 |
| 2018-01-10 | 2018-01-08 | 0.699 | 10,030,342 | +181,267 | 0.37% | 7,013,675 |
| 2018-01-09 | 2018-01-05 | 0.688 | 9,849,075 | -27,888 | 0.36% | 6,780,972 |
| 2018-01-08 | 2018-01-04 | 0.742 | 9,876,963 | -139,436 | 0.37% | 7,331,436 |
| 2018-01-04 | 2018-01-02 | 0.635 | 10,016,399 | -55,774 | 0.37% | 6,357,409 |
| 2017-12-29 | 2017-12-27 | 0.602 | 10,072,173 | +167,323 | 0.37% | 6,067,751 |
| 2017-12-21 | 2017-12-19 | 0.581 | 9,904,850 | -178,478 | 0.37% | 5,753,845 |
| 2017-12-12 | 2017-12-08 | 0.522 | 10,083,328 | -1,123,854 | 0.37% | 5,260,926 |
| 2017-12-11 | 2017-12-07 | 0.511 | 11,207,182 | -111,548 | 0.41% | 5,726,728 |
| 2017-12-07 | 2017-12-05 | 0.592 | 11,318,730 | -11,155 | 0.42% | 6,696,948 |
| 2017-12-04 | 2017-11-30 | 0.602 | 11,329,885 | -125,493 | 0.42% | 6,825,431 |
| 2017-11-29 | 2017-11-27 | 0.764 | 11,455,378 | +5,578 | 0.42% | 8,749,521 |
| 2017-11-22 | 2017-11-20 | 0.828 | 11,449,800 | -16,732 | 0.42% | 9,484,297 |
| 2017-11-17 | 2017-11-15 | 0.850 | 11,466,532 | -225,887 | 0.42% | 9,744,862 |
| 2017-11-16 | 2017-11-14 | 0.871 | 11,692,419 | -13,385 | 0.43% | 10,188,398 |
| 2017-11-08 | 2017-11-06 | 0.730 | 11,705,804 | -1 | 0.43% | 8,541,898 |
| 2017-11-07 | 2017-11-03 | 0.734 | 11,705,805 | -1,853,185 | 0.43% | 8,596,306 |
| 2017-11-02 | 2017-10-31 | 0.730 | 13,558,990 | +64,546 | 0.43% | 9,894,195 |
| 2017-10-31 | 2017-10-27 | 0.748 | 13,494,444 | +32,039 | 0.43% | 10,097,976 |
| 2017-10-19 | 2017-10-17 | 0.758 | 13,462,405 | -21,946 | 0.43% | 10,199,144 |
| 2017-10-13 | 2017-10-11 | 0.818 | 13,484,351 | +322,729 | 0.43% | 11,030,525 |
| 2017-10-12 | 2017-10-10 | 0.827 | 13,161,622 | -5,164 | 0.42% | 10,888,872 |
| 2017-10-10 | 2017-10-06 | 0.869 | 13,166,786 | +26,744 | 0.42% | 11,443,921 |
| 2017-10-09 | 2017-10-04 | 0.837 | 13,140,042 | +64,545 | 0.42% | 10,993,165 |
| 2017-10-04 | 2017-09-29 | 0.823 | 13,075,497 | -64,545 | 0.42% | 10,756,846 |
| 2017-09-29 | 2017-09-27 | 0.841 | 13,140,042 | -43,246 | 0.42% | 11,054,238 |
| 2017-09-28 | 2017-09-26 | 0.827 | 13,183,288 | -172,337 | 0.42% | 10,906,797 |
| 2017-09-27 | 2017-09-25 | 0.837 | 13,355,625 | +64,545 | 0.43% | 11,173,525 |
| 2017-09-25 | 2017-09-21 | 0.860 | 13,291,080 | +196,865 | 0.43% | 11,428,401 |
| 2017-09-22 | 2017-09-20 | 0.883 | 13,094,215 | -563,484 | 0.42% | 11,563,427 |
| 2017-09-21 | 2017-09-19 | 0.860 | 13,657,699 | +422,774 | 0.44% | 11,743,640 |
| 2017-09-20 | 2017-09-18 | 0.772 | 13,234,925 | +87,783 | 0.42% | 10,211,347 |
| 2017-09-15 | 2017-09-13 | 0.795 | 13,147,142 | -28,078 | 0.42% | 10,449,150 |
| 2017-09-13 | 2017-09-11 | 0.790 | 13,175,220 | -218,165 | 0.42% | 10,410,229 |
| 2017-09-12 | 2017-09-08 | 0.818 | 13,393,385 | +306,593 | 0.43% | 10,956,113 |
| 2017-09-11 | 2017-09-07 | 0.782 | 13,086,792 | -581,282 | 0.42% | 10,229,521 |
| 2017-09-08 | 2017-09-06 | 0.841 | 13,668,074 | +244,247 | 0.43% | 11,491,393 |
| 2017-09-07 | 2017-09-05 | 0.941 | 13,423,827 | +12,543 | 0.42% | 12,628,168 |
| 2017-09-06 | 2017-09-04 | 1.018 | 13,411,284 | -75,915 | 0.42% | 13,652,495 |
| 2017-09-05 | 2017-09-01 | 1.018 | 13,487,199 | -95,719 | 0.42% | 13,729,775 |
| 2017-09-04 | 2017-08-31 | 0.982 | 13,582,918 | -45,548 | 0.43% | 13,333,387 |
| 2017-08-31 | 2017-08-29 | 0.904 | 13,628,466 | +13,202 | 0.43% | 12,325,192 |
| 2017-08-25 | 2017-08-22 | 0.741 | 13,615,264 | +66,013 | 0.43% | 10,085,730 |
| 2017-08-15 | 2017-08-11 | 0.763 | 13,549,251 | +132,025 | 0.42% | 10,344,707 |
| 2017-08-08 | 2017-08-04 | 0.850 | 13,417,226 | -44,888 | 0.42% | 11,402,445 |
| 2017-08-07 | 2017-08-03 | 0.854 | 13,462,114 | -233,685 | 0.42% | 11,501,772 |
| 2017-08-04 | 2017-08-02 | 0.859 | 13,695,799 | +233,685 | 0.43% | 11,763,670 |
| 2017-07-31 | 2017-07-27 | 0.832 | 13,462,114 | +44,888 | 0.42% | 11,195,874 |
| 2017-07-25 | 2017-07-21 | 0.841 | 13,417,226 | -66,012 | 0.50% | 11,280,494 |
| 2017-07-19 | 2017-07-17 | 0.809 | 13,483,238 | -132,026 | 0.50% | 10,907,064 |
| 2017-07-14 | 2017-07-12 | 0.827 | 13,615,264 | -39,607 | 0.50% | 11,261,367 |
| 2017-07-13 | 2017-07-11 | 0.800 | 13,654,871 | +66,012 | 0.51% | 10,921,792 |
| 2017-07-12 | 2017-07-10 | 0.795 | 13,588,859 | -226,423 | 0.50% | 10,807,237 |
| 2017-07-11 | 2017-07-07 | 0.782 | 13,815,282 | -237,646 | 0.51% | 10,798,958 |
| 2017-07-05 | 2017-07-03 | 0.818 | 14,052,928 | -66,013 | 0.57% | 11,495,635 |
| 2017-07-03 | 2017-06-29 | 0.795 | 14,118,941 | +730,761 | 0.57% | 11,228,812 |
| 2017-06-30 | 2017-06-28 | 0.813 | 13,388,180 | -167,672 | 0.54% | 10,891,012 |
| 2017-06-28 | 2017-06-26 | 0.927 | 13,555,852 | -64,033 | 0.55% | 12,567,550 |
| 2017-06-27 | 2017-06-23 | 0.918 | 13,619,885 | -299,697 | 0.55% | 12,503,122 |
| 2017-06-26 | 2017-06-22 | 0.923 | 13,919,582 | -335,345 | 0.57% | 12,841,504 |
| 2017-06-23 | 2017-06-21 | 0.927 | 14,254,927 | +80,536 | 0.58% | 13,215,659 |
| 2017-06-21 | 2017-06-19 | 0.918 | 14,174,391 | -909,656 | 0.58% | 13,012,161 |
| 2017-06-20 | 2017-06-16 | 0.932 | 15,084,047 | -708,316 | 0.61% | 14,052,881 |
| 2017-06-14 | 2017-06-12 | 0.941 | 15,792,363 | -10,562 | 0.64% | 14,856,315 |
| 2017-06-13 | 2017-06-09 | 0.959 | 15,802,925 | -66,013 | 0.64% | 15,153,522 |
| 2017-06-09 | 2017-06-07 | 0.950 | 15,868,938 | -33,006 | 0.65% | 15,072,587 |
| 2017-06-06 | 2017-06-02 | 0.963 | 15,901,944 | +29,045 | 0.65% | 15,320,739 |
| 2017-06-05 | 2017-06-01 | 0.963 | 15,872,899 | -33,006 | 0.65% | 15,292,756 |
| 2017-06-02 | 2017-05-31 | 0.950 | 15,905,905 | -108,261 | 0.65% | 15,107,699 |
| 2017-05-31 | 2017-05-26 | 0.963 | 16,014,166 | -151,829 | 0.65% | 15,428,860 |
| 2017-05-29 | 2017-05-25 | 0.959 | 16,165,995 | -26,405 | 0.66% | 15,501,672 |
| 2017-05-26 | 2017-05-24 | 0.950 | 16,192,400 | -2,614,104 | 0.66% | 15,379,817 |
| 2017-05-25 | 2017-05-23 | 0.968 | 18,806,504 | -811,296 | 0.77% | 18,204,607 |
| 2017-05-24 | 2017-05-22 | 1.000 | 19,617,800 | +19,804 | 0.80% | 19,614,021 |
| 2017-05-23 | 2017-05-19 | 1.013 | 19,597,996 | +26,405 | 0.80% | 19,861,414 |
| 2017-05-22 | 2017-05-18 | 0.968 | 19,571,591 | -642,304 | 0.80% | 18,945,208 |
| 2017-05-18 | 2017-05-16 | 1.009 | 20,213,895 | +39,608 | 0.82% | 20,393,728 |
| 2017-05-17 | 2017-05-15 | 1.059 | 20,174,287 | +26,405 | 0.82% | 21,362,288 |
| 2017-05-15 | 2017-05-11 | 1.113 | 20,147,882 | +488,494 | 0.82% | 22,433,092 |
| 2017-05-12 | 2017-05-10 | 1.136 | 19,659,388 | -13,203 | 0.80% | 22,335,910 |
| 2017-05-11 | 2017-05-09 | 0.973 | 19,672,591 | -21,784 | 0.80% | 19,132,379 |
| 2017-05-10 | 2017-05-08 | 0.963 | 19,694,375 | +21,784 | 0.80% | 18,974,560 |
| 2017-05-02 | 2017-04-27 | 1.009 | 19,672,591 | -9,902 | 0.80% | 19,847,608 |
| 2017-04-27 | 2017-04-25 | 1.004 | 19,682,493 | +99,019 | 0.80% | 19,768,150 |
| 2017-04-20 | 2017-04-18 | 1.000 | 19,583,474 | +158,431 | 0.80% | 19,579,701 |
| 2017-04-19 | 2017-04-13 | 1.045 | 19,425,043 | -266,031 | 0.79% | 20,304,087 |
| 2017-04-12 | 2017-04-10 | 1.159 | 19,691,074 | -66,013 | 0.80% | 22,819,348 |
| 2017-04-10 | 2017-04-06 | 1.159 | 19,757,087 | +305,639 | 0.80% | 22,895,848 |
| 2017-04-07 | 2017-04-05 | 1.086 | 19,451,448 | -46,209 | 0.79% | 21,127,275 |
| 2017-04-06 | 2017-04-03 | 1.100 | 19,497,657 | -13,203 | 0.79% | 21,443,291 |
| 2017-04-05 | 2017-03-31 | 0.954 | 19,510,860 | +523,481 | 0.79% | 18,620,415 |
| 2017-04-03 | 2017-03-30 | 1.136 | 18,987,379 | +310,260 | 0.77% | 21,572,410 |
| 2017-03-31 | 2017-03-29 | 1.204 | 18,677,119 | +660,127 | 0.76% | 22,493,105 |
| 2017-03-28 | 2017-03-24 | 1.250 | 18,016,992 | -306,959 | 0.73% | 22,516,901 |
| 2017-03-24 | 2017-03-22 | 1.295 | 18,323,951 | +109,581 | 0.75% | 23,733,273 |
| 2017-03-23 | 2017-03-21 | 1.318 | 18,214,370 | +329,404 | 0.74% | 24,005,226 |
| 2017-03-21 | 2017-03-17 | 1.250 | 17,884,966 | +42,908 | 0.75% | 22,351,901 |
| 2017-03-16 | 2017-03-14 | 1.250 | 17,842,058 | -66,013 | 0.75% | 22,298,276 |
| 2017-03-15 | 2017-03-13 | 1.318 | 17,908,071 | -72,614 | 0.75% | 23,601,546 |
| 2017-03-14 | 2017-03-10 | 1.295 | 17,980,685 | +8,544,626 | 0.76% | 23,288,673 |
| 2017-03-10 | 2017-03-08 | 1.363 | 9,436,059 | -48,850 | 0.60% | 12,864,874 |
| 2017-03-08 | 2017-03-06 | 1.363 | 9,484,909 | -218,502 | 0.60% | 12,931,475 |
| 2017-03-07 | 2017-03-03 | 1.363 | 9,703,411 | -11,222 | 0.61% | 13,229,375 |
| 2017-03-06 | 2017-03-02 | 1.363 | 9,714,633 | +922,198 | 0.61% | 13,244,675 |
| 2017-03-03 | 2017-03-01 | 1.363 | 8,792,435 | -13,863 | 0.56% | 11,987,374 |
| 2017-03-02 | 2017-02-28 | 1.272 | 8,806,298 | +89,117 | 0.56% | 11,205,856 |
| 2017-02-28 | 2017-02-24 | 1.295 | 8,717,181 | +23,105 | 0.55% | 11,290,536 |
| 2017-02-24 | 2017-02-22 | 1.341 | 8,694,076 | +322,142 | 0.55% | 11,655,720 |
| 2017-02-14 | 2017-02-10 | 1.613 | 8,371,934 | -149,189 | 0.53% | 13,506,655 |
| 2017-02-13 | 2017-02-09 | 1.522 | 8,521,123 | +68,653 | 0.54% | 12,972,847 |
| 2017-02-08 | 2017-02-06 | 1.363 | 8,452,470 | -21,784 | 0.53% | 11,523,875 |
| 2017-01-26 | 2017-01-24 | 1.386 | 8,474,254 | +21,784 | 0.54% | 11,746,134 |
| 2017-01-23 | 2017-01-19 | 1.318 | 8,452,470 | +21,784 | 0.53% | 11,139,746 |
| 2017-01-13 | 2017-01-11 | 1.363 | 8,430,686 | -2,473,496 | 0.53% | 11,494,175 |
| 2017-01-12 | 2017-01-10 | 1.386 | 10,904,182 | -2,903,900 | 0.69% | 15,114,249 |
| 2017-01-10 | 2017-01-06 | 1.432 | 13,808,082 | -994,811 | 0.87% | 19,766,854 |
| 2017-01-09 | 2017-01-05 | 1.432 | 14,802,893 | -1,196,811 | 0.94% | 21,190,968 |
| 2017-01-05 | 2017-01-03 | 1.432 | 15,999,704 | +66,013 | 1.01% | 22,904,254 |
| 2016-12-30 | 2016-12-28 | 1.409 | 15,933,691 | -26,405 | 1.01% | 22,447,694 |
| 2016-12-29 | 2016-12-23 | 1.386 | 15,960,096 | +3,961 | 1.01% | 22,122,234 |
| 2016-12-23 | 2016-12-21 | 1.356 | 15,956,135 | -905,345 | 1.01% | 21,633,318 |
| 2016-12-22 | 2016-12-20 | 1.334 | 16,861,480 | +4,879 | 1.01% | 22,497,914 |
| 2016-12-21 | 2016-12-19 | 1.356 | 16,856,601 | +6,970 | 1.01% | 22,854,169 |
| 2016-12-20 | 2016-12-16 | 1.377 | 16,849,631 | +13,940 | 1.01% | 23,207,334 |
| 2016-12-16 | 2016-12-14 | 1.377 | 16,835,691 | -50,184 | 1.01% | 23,188,134 |
| 2016-12-15 | 2016-12-13 | 1.356 | 16,885,875 | -740,220 | 1.01% | 22,893,859 |
| 2016-12-14 | 2016-12-12 | 1.356 | 17,626,095 | -418,204 | 1.05% | 23,897,448 |
| 2016-12-13 | 2016-12-09 | 1.377 | 18,044,299 | -278,802 | 1.08% | 24,852,774 |
| 2016-12-12 | 2016-12-08 | 1.377 | 18,323,101 | -975,808 | 1.10% | 25,236,773 |
| 2016-12-09 | 2016-12-07 | 1.399 | 19,298,909 | +13,940 | 1.15% | 26,996,098 |
| 2016-12-08 | 2016-12-06 | 1.442 | 19,284,969 | -1,366,131 | 1.15% | 27,806,647 |
| 2016-12-07 | 2016-12-05 | 1.377 | 20,651,100 | -557,605 | 1.24% | 28,443,173 |
| 2016-12-06 | 2016-12-02 | 1.485 | 21,208,705 | +62,731 | 1.27% | 31,493,296 |
| 2016-12-05 | 2016-12-01 | 1.485 | 21,145,974 | +137,310 | 1.27% | 31,400,146 |
| 2016-12-02 | 2016-11-30 | 1.851 | 21,008,664 | +34,850 | 1.26% | 38,882,284 |
| 2016-12-01 | 2016-11-29 | 1.786 | 20,973,814 | +23,698 | 1.25% | 37,463,675 |
| 2016-11-30 | 2016-11-28 | 1.829 | 20,950,116 | -36,941 | 1.25% | 38,323,065 |
| 2016-11-29 | 2016-11-25 | 1.851 | 20,987,057 | +105,945 | 1.26% | 38,842,294 |
| 2016-11-28 | 2016-11-24 | 1.829 | 20,881,112 | +23,001 | 1.25% | 38,196,839 |
| 2016-11-25 | 2016-11-23 | 1.937 | 20,858,111 | +118,491 | 1.25% | 40,399,162 |
| 2016-11-23 | 2016-11-21 | 2.109 | 20,739,620 | +2,091 | 1.24% | 43,740,299 |
| 2016-11-22 | 2016-11-18 | 2.066 | 20,737,529 | +232,800 | 1.24% | 42,843,320 |
| 2016-11-21 | 2016-11-17 | 2.109 | 20,504,729 | +139,401 | 1.23% | 43,244,909 |
| 2016-11-18 | 2016-11-16 | 2.131 | 20,365,328 | -4,879 | 1.22% | 43,389,184 |
| 2016-11-17 | 2016-11-15 | 2.131 | 20,370,207 | +4,182 | 1.22% | 43,399,579 |
| 2016-11-16 | 2016-11-14 | 2.238 | 20,366,025 | +1,083,147 | 1.22% | 45,582,117 |
| 2016-11-15 | 2016-11-11 | 2.367 | 19,282,878 | -62,730 | 1.15% | 45,647,754 |
| 2016-11-14 | 2016-11-10 | 2.410 | 19,345,608 | +1,454,651 | 1.16% | 46,628,912 |
| 2016-11-11 | 2016-11-09 | 2.152 | 17,890,957 | +635,669 | 1.07% | 38,502,457 |
| 2016-11-10 | 2016-11-08 | 2.238 | 17,255,288 | +708,158 | 1.03% | 38,619,836 |
| 2016-11-09 | 2016-11-07 | 2.410 | 16,547,130 | +418,203 | 0.99% | 39,883,713 |
| 2016-11-08 | 2016-11-04 | 2.410 | 16,128,927 | +23,699 | 0.97% | 38,875,714 |
| 2016-11-07 | 2016-11-03 | 2.669 | 16,105,228 | -27,881 | 0.96% | 42,977,727 |
| 2016-11-04 | 2016-11-02 | 2.539 | 16,133,109 | +43,215 | 0.97% | 40,968,961 |
| 2016-11-03 | 2016-11-01 | 2.582 | 16,089,894 | -419,598 | 0.96% | 41,551,749 |
| 2016-11-02 | 2016-10-31 | 2.324 | 16,509,492 | +207,708 | 0.99% | 38,371,815 |
| 2016-11-01 | 2016-10-28 | 1.829 | 16,301,784 | +11,152 | 0.98% | 29,820,089 |
| 2016-10-31 | 2016-10-27 | 1.915 | 16,290,632 | +165,887 | 0.97% | 31,202,028 |
| 2016-10-26 | 2016-10-24 | 2.195 | 16,124,745 | -6,273 | 0.96% | 35,395,488 |
| 2016-10-18 | 2016-10-14 | 1.291 | 16,131,018 | -22,304 | 0.97% | 20,828,975 |
| 2016-10-17 | 2016-10-13 | 1.270 | 16,153,322 | +23,001 | 0.97% | 20,510,145 |
| 2016-09-13 | 2016-09-09 | 1.442 | 16,130,321 | -5,576 | 0.97% | 23,258,017 |
| 2016-09-09 | 2016-09-07 | 1.356 | 16,135,897 | +50,882 | 0.97% | 21,877,039 |
| 2016-08-25 | 2016-08-23 | 1.334 | 16,085,015 | -20,910 | 0.96% | 21,461,894 |
| 2016-08-18 | 2016-08-16 | 1.399 | 16,105,925 | +464,205 | 0.96% | 22,529,622 |
| 2016-07-21 | 2016-07-19 | 1.399 | 15,641,720 | +5,576 | 0.94% | 21,880,273 |
| 2016-07-06 | 2016-07-04 | 1.485 | 15,636,144 | +23,002 | 0.94% | 23,218,472 |
| 2016-06-30 | 2016-06-28 | 1.528 | 15,613,142 | -2,788 | 0.93% | 23,856,325 |
| 2016-06-28 | 2016-06-24 | 1.463 | 15,615,930 | -450,963 | 0.93% | 22,852,391 |
| 2016-06-27 | 2016-06-23 | 1.528 | 16,066,893 | +3,485 | 0.96% | 24,549,640 |
| 2016-06-24 | 2016-06-22 | 1.463 | 16,063,408 | +489,995 | 0.96% | 23,507,231 |
| 2016-06-23 | 2016-06-21 | 1.528 | 15,573,413 | +1,394 | 0.93% | 23,795,620 |
| 2016-06-20 | 2016-06-16 | 1.270 | 15,572,019 | -4,182 | 0.93% | 19,772,055 |
| 2016-06-10 | 2016-06-07 | 1.334 | 15,576,201 | +4,182 | 0.93% | 20,782,994 |
| 2016-05-30 | 2016-05-26 | 1.248 | 15,572,019 | -69,701 | 0.93% | 19,436,936 |
| 2016-05-16 | 2016-05-12 | 1.270 | 15,641,720 | +20,911 | 0.94% | 19,860,556 |
| 2016-05-11 | 2016-05-09 | 1.291 | 15,620,809 | +23,698 | 0.93% | 20,170,174 |
| 2016-05-10 | 2016-05-06 | 1.313 | 15,597,111 | -13,940 | 0.93% | 20,475,234 |
| 2016-05-06 | 2016-05-04 | 1.356 | 15,611,051 | -320,623 | 0.93% | 21,165,453 |
| 2016-04-29 | 2016-04-27 | 1.442 | 15,931,674 | -217,466 | 0.95% | 22,971,592 |
| 2016-04-28 | 2016-04-26 | 1.313 | 16,149,140 | -450,266 | 0.97% | 21,199,915 |
| 2016-04-27 | 2016-04-25 | 1.334 | 16,599,406 | -354,776 | 0.99% | 22,148,235 |
| 2016-04-25 | 2016-04-21 | 1.420 | 16,954,182 | -692,126 | 1.01% | 24,081,063 |
| 2016-04-21 | 2016-04-19 | 1.549 | 17,646,308 | -557,605 | 1.06% | 27,342,689 |
| 2016-04-20 | 2016-04-18 | 1.549 | 18,203,913 | -69,700 | 1.09% | 28,206,690 |
| 2016-03-30 | 2016-03-24 | 1.636 | 18,273,613 | -27,881 | 1.09% | 29,887,727 |
| 2016-03-24 | 2016-03-22 | 1.722 | 18,301,494 | +766,707 | 1.09% | 31,508,767 |
| 2016-03-22 | 2016-03-18 | 1.722 | 17,534,787 | +139,401 | 1.05% | 30,188,766 |
| 2016-03-21 | 2016-03-17 | 1.743 | 17,395,386 | -13,940 | 1.04% | 30,323,126 |
| 2016-03-17 | 2016-03-15 | 1.700 | 17,409,326 | -5,576 | 1.04% | 29,598,106 |
| 2016-03-16 | 2016-03-14 | 1.743 | 17,414,902 | +290,651 | 1.04% | 30,357,145 |
| 2016-03-14 | 2016-03-10 | 1.679 | 17,124,251 | -111,521 | 1.02% | 28,744,917 |
| 2016-03-11 | 2016-03-09 | 1.722 | 17,235,772 | +933,988 | 1.03% | 29,673,967 |
| 2016-03-10 | 2016-03-08 | 1.786 | 16,301,784 | +835,710 | 0.98% | 29,118,440 |
| 2016-03-07 | 2016-03-03 | 1.636 | 15,466,074 | -194,465 | 0.93% | 25,295,808 |
| 2016-03-04 | 2016-03-02 | 1.657 | 15,660,539 | -131,037 | 0.94% | 25,950,893 |
| 2016-03-03 | 2016-03-01 | 1.657 | 15,791,576 | -92,702 | 0.94% | 26,168,033 |
| 2016-02-29 | 2016-02-25 | 1.743 | 15,884,278 | +6,970 | 0.95% | 27,689,007 |
| 2016-02-25 | 2016-02-23 | 1.765 | 15,877,308 | -9,061 | 0.95% | 28,018,546 |
| 2016-02-24 | 2016-02-22 | 1.722 | 15,886,369 | -519,269 | 0.95% | 27,350,767 |
| 2016-02-23 | 2016-02-19 | 1.485 | 16,405,638 | +1,115,209 | 0.98% | 24,361,111 |
| 2016-01-27 | 2016-01-25 | 1.506 | 15,290,429 | -23,001 | 0.91% | 23,034,171 |
| 2016-01-21 | 2016-01-19 | 1.614 | 15,313,430 | -21,607 | 0.92% | 24,716,594 |
| 2016-01-18 | 2016-01-14 | 1.679 | 15,335,037 | +21,607 | 0.92% | 25,741,527 |
| 2016-01-11 | 2016-01-07 | 1.657 | 15,313,430 | +13,940 | 0.92% | 25,375,703 |
| 2016-01-06 | 2016-01-04 | 1.851 | 15,299,490 | -1,074,783 | 0.92% | 28,315,894 |
| 2016-01-05 | 2015-12-31 | 1.937 | 16,374,273 | +3,485 | 0.98% | 31,714,613 |
| 2015-12-28 | 2015-12-22 | 1.958 | 16,370,788 | -534,603 | 0.98% | 32,060,172 |
| 2015-12-23 | 2015-12-21 | 1.980 | 16,905,391 | -181,222 | 1.01% | 33,470,941 |
| 2015-12-22 | 2015-12-18 | 2.044 | 17,086,613 | -418,203 | 1.02% | 34,932,886 |
| 2015-12-21 | 2015-12-17 | 2.088 | 17,504,816 | -9,061 | 1.05% | 36,541,314 |
| 2015-12-14 | 2015-12-10 | 2.088 | 17,513,877 | -11,152 | 1.05% | 36,560,229 |
| 2015-12-07 | 2015-12-03 | 2.152 | 17,525,029 | -32,760 | 1.05% | 37,714,957 |
| 2015-12-04 | 2015-12-02 | 2.131 | 17,557,789 | +55,761 | 1.05% | 37,407,604 |
| 2015-12-02 | 2015-11-30 | 2.066 | 17,502,028 | +32,062 | 1.05% | 36,158,840 |
| 2015-12-01 | 2015-11-27 | 2.152 | 17,469,966 | +23,001 | 1.05% | 37,596,458 |
| 2015-11-27 | 2015-11-25 | 2.281 | 17,446,965 | +20,911 | 1.04% | 39,799,776 |
| 2015-11-26 | 2015-11-24 | 2.367 | 17,426,054 | -20,911 | 1.04% | 41,252,153 |
| 2015-11-25 | 2015-11-23 | 2.367 | 17,446,965 | +13,940 | 1.04% | 41,301,655 |
| 2015-11-24 | 2015-11-20 | 2.453 | 17,433,025 | +25,790 | 1.04% | 42,769,333 |
| 2015-11-23 | 2015-11-19 | 2.281 | 17,407,235 | -8,364 | 1.04% | 39,709,145 |
| 2015-11-20 | 2015-11-18 | 2.238 | 17,415,599 | +23,698 | 1.04% | 38,978,635 |
| 2015-11-19 | 2015-11-17 | 2.324 | 17,391,901 | -52,973 | 1.04% | 40,422,734 |
| 2015-11-18 | 2015-11-16 | 2.410 | 17,444,874 | +201,435 | 1.04% | 42,047,554 |
| 2015-11-16 | 2015-11-12 | 2.131 | 17,243,439 | +46,002 | 1.03% | 36,737,869 |
| 2015-11-11 | 2015-11-09 | 2.131 | 17,197,437 | -27,880 | 1.03% | 36,639,859 |
| 2015-11-10 | 2015-11-06 | 2.152 | 17,225,317 | -36,941 | 1.03% | 37,069,958 |
| 2015-11-09 | 2015-11-05 | 2.109 | 17,262,258 | -5,576 | 1.03% | 36,406,469 |
| 2015-11-06 | 2015-11-04 | 2.131 | 17,267,834 | +434,234 | 1.03% | 36,789,843 |
| 2015-11-05 | 2015-11-03 | 1.980 | 16,833,600 | +101,763 | 1.01% | 33,328,802 |
| 2015-11-03 | 2015-10-30 | 2.044 | 16,731,837 | +434,932 | 1.00% | 34,207,561 |
| 2015-11-02 | 2015-10-29 | 2.066 | 16,296,905 | +687,945 | 0.98% | 33,669,080 |
| 2015-10-30 | 2015-10-28 | 2.066 | 15,608,960 | +1,166,787 | 0.93% | 32,247,799 |
| 2015-10-29 | 2015-10-27 | 2.088 | 14,442,173 | +27,881 | 0.86% | 30,148,045 |
| 2015-10-28 | 2015-10-26 | 2.023 | 14,414,292 | +23,001 | 0.86% | 29,159,230 |
| 2015-10-23 | 2015-10-20 | 2.152 | 14,391,291 | -319,926 | 0.86% | 30,970,957 |
| 2015-10-20 | 2015-10-16 | 2.195 | 14,711,217 | -81,550 | 0.88% | 32,292,647 |
| 2015-10-19 | 2015-10-15 | 2.238 | 14,792,767 | +51,579 | 0.89% | 33,108,357 |
| 2015-10-16 | 2015-10-14 | 2.367 | 14,741,188 | -595,940 | 0.88% | 34,896,353 |
| 2015-10-15 | 2015-10-13 | 2.088 | 15,337,128 | -314,350 | 0.92% | 32,016,264 |
| 2015-10-14 | 2015-10-12 | 1.808 | 15,651,478 | +190,283 | 0.94% | 28,293,685 |
| 2015-10-13 | 2015-10-09 | 1.743 | 15,461,195 | +292,045 | 0.93% | 26,951,501 |
| 2015-10-09 | 2015-10-07 | 1.786 | 15,169,150 | +616,153 | 0.91% | 27,095,316 |
| 2015-09-23 | 2015-09-21 | 1.786 | 14,552,997 | -2,788 | 0.87% | 25,994,736 |
| 2015-09-22 | 2015-09-18 | 1.808 | 14,555,785 | +299,713 | 0.87% | 26,312,965 |
| 2015-09-21 | 2015-09-17 | 1.636 | 14,256,072 | -23,001 | 0.85% | 23,316,768 |
| 2015-09-18 | 2015-09-16 | 1.614 | 14,279,073 | +29,971 | 0.85% | 23,047,093 |
| 2015-09-16 | 2015-09-14 | 1.636 | 14,249,102 | -69,701 | 0.85% | 23,305,368 |
| 2015-09-15 | 2015-09-11 | 1.679 | 14,318,803 | +32,063 | 0.86% | 24,035,668 |
| 2015-09-11 | 2015-09-09 | 1.657 | 14,286,740 | -138,705 | 0.85% | 23,674,387 |
| 2015-09-10 | 2015-09-08 | 1.571 | 14,425,445 | +23,002 | 0.86% | 22,662,455 |
| 2015-09-08 | 2015-09-04 | 1.485 | 14,402,443 | +69,700 | 0.86% | 21,386,520 |
| 2015-09-07 | 2015-09-02 | 1.463 | 14,332,743 | +27,880 | 0.86% | 20,974,572 |
| 2015-09-01 | 2015-08-28 | 1.593 | 14,304,863 | +348,503 | 0.86% | 22,780,870 |
| 2015-08-31 | 2015-08-27 | 1.636 | 13,956,360 | +1,091,511 | 0.84% | 22,826,569 |
| 2015-08-28 | 2015-08-26 | 1.485 | 12,864,849 | +12,547 | 0.77% | 19,103,312 |
| 2015-08-27 | 2015-08-25 | 1.442 | 12,852,302 | +46,002 | 0.77% | 18,531,501 |
| 2015-08-26 | 2015-08-24 | 1.377 | 12,806,300 | -4,182 | 0.77% | 17,638,373 |
| 2015-08-24 | 2015-08-20 | 1.786 | 12,810,482 | -121,279 | 0.77% | 22,882,235 |
| 2015-08-20 | 2015-08-18 | 1.851 | 12,931,761 | -23,001 | 0.77% | 23,933,764 |
| 2015-08-18 | 2015-08-14 | 2.088 | 12,954,762 | -13,940 | 0.78% | 27,043,074 |
| 2015-08-17 | 2015-08-13 | 2.109 | 12,968,702 | +2,788 | 0.78% | 27,351,268 |
| 2015-08-14 | 2015-08-12 | 2.131 | 12,965,914 | -717,916 | 0.78% | 27,624,422 |
| 2015-08-13 | 2015-08-11 | 2.195 | 13,683,830 | -58,549 | 0.82% | 30,037,426 |
| 2015-08-12 | 2015-08-10 | 2.281 | 13,742,379 | +763,918 | 0.82% | 31,348,926 |
| 2015-08-10 | 2015-08-06 | 2.238 | 12,978,461 | +11,153 | 0.78% | 29,047,677 |
| 2015-08-06 | 2015-08-04 | 2.238 | 12,967,308 | -38,336 | 0.78% | 29,022,715 |
| 2015-08-05 | 2015-08-03 | 2.109 | 13,005,644 | +80,853 | 0.78% | 27,429,179 |
| 2015-08-04 | 2015-07-31 | 2.281 | 12,924,791 | +13,940 | 0.77% | 29,483,855 |
| 2015-07-31 | 2015-07-29 | 2.367 | 12,910,851 | -260,680 | 0.77% | 30,563,454 |
| 2015-07-30 | 2015-07-28 | 2.281 | 13,171,531 | -50,185 | 0.79% | 30,046,715 |
| 2015-07-29 | 2015-07-27 | 2.195 | 13,221,716 | -2,452,763 | 0.79% | 29,023,038 |
| 2015-07-28 | 2015-07-24 | 2.626 | 15,674,479 | +13,940 | 0.94% | 41,153,599 |
| 2015-07-27 | 2015-07-23 | 2.626 | 15,660,539 | +101,763 | 0.94% | 41,116,999 |
| 2015-07-24 | 2015-07-22 | 2.626 | 15,558,776 | -22,304 | 0.93% | 40,849,819 |
| 2015-07-23 | 2015-07-21 | 2.669 | 15,581,080 | -27,183 | 0.93% | 41,579,008 |
| 2015-07-22 | 2015-07-20 | 2.712 | 15,608,263 | -179,828 | 0.93% | 42,323,346 |
| 2015-07-21 | 2015-07-17 | 2.798 | 15,788,091 | -68,306 | 0.94% | 44,170,046 |
| 2015-07-20 | 2015-07-16 | 2.496 | 15,856,397 | +283,681 | 0.95% | 39,583,790 |
| 2015-07-17 | 2015-07-15 | 2.539 | 15,572,716 | -24,395 | 0.93% | 39,545,880 |
| 2015-07-16 | 2015-07-14 | 2.496 | 15,597,111 | +551,331 | 0.93% | 38,936,511 |
| 2015-07-15 | 2015-07-13 | 2.626 | 15,045,780 | +2,142,596 | 0.90% | 39,502,940 |
| 2015-07-14 | 2015-07-10 | 2.238 | 12,903,184 | -501,147 | 0.77% | 28,879,197 |
| 2015-07-13 | 2015-07-09 | 2.367 | 13,404,331 | -2,464,613 | 0.80% | 31,731,654 |
| 2015-07-10 | 2015-07-08 | 1.377 | 15,868,944 | +2,151,657 | 0.95% | 21,856,614 |
| 2015-07-09 | 2015-07-07 | 1.679 | 13,717,287 | +720,007 | 0.82% | 23,025,958 |
| 2015-07-08 | 2015-07-06 | 1.980 | 12,997,280 | +164,494 | 0.78% | 25,733,282 |
| 2015-07-07 | 2015-07-03 | 2.755 | 12,832,786 | -170,070 | 0.77% | 35,349,705 |
| 2015-07-06 | 2015-07-02 | 3.400 | 13,002,856 | +98,975 | 0.78% | 44,213,075 |
| 2015-07-03 | 2015-06-30 | 3.615 | 12,903,881 | +266,256 | 0.77% | 46,653,530 |
| 2015-07-02 | 2015-06-29 | 3.572 | 12,637,625 | -44,608 | 0.76% | 45,146,951 |
| 2015-06-30 | 2015-06-26 | 4.175 | 12,682,233 | -781,344 | 0.76% | 52,948,338 |
| 2015-06-29 | 2015-06-25 | 3.917 | 13,463,577 | +82,247 | 0.81% | 52,733,515 |
| 2015-06-25 | 2015-06-23 | 3.314 | 13,381,330 | +45,305 | 0.80% | 44,348,086 |
| 2015-06-24 | 2015-06-22 | 3.228 | 13,336,025 | +16,032 | 0.80% | 43,049,939 |
| 2015-06-23 | 2015-06-19 | 3.271 | 13,319,993 | +75,276 | 0.80% | 43,571,495 |
| 2015-06-22 | 2015-06-18 | 3.056 | 13,244,717 | +34,851 | 0.79% | 40,474,911 |
| 2015-06-19 | 2015-06-17 | 3.056 | 13,209,866 | +136,613 | 0.79% | 40,368,409 |
| 2015-06-18 | 2015-06-16 | 3.056 | 13,073,253 | -285,076 | 0.78% | 39,950,929 |
| 2015-06-17 | 2015-06-15 | 3.142 | 13,358,329 | +23,001 | 0.80% | 41,972,020 |
| 2015-06-15 | 2015-06-11 | 3.099 | 13,335,328 | +183,313 | 0.80% | 41,325,781 |
| 2015-06-12 | 2015-06-10 | 3.099 | 13,152,015 | -1,734,847 | 0.79% | 40,757,700 |
| 2015-06-11 | 2015-06-09 | 3.314 | 14,886,862 | -2,423,489 | 0.89% | 49,337,684 |
| 2015-06-10 | 2015-06-08 | 3.357 | 17,310,351 | -253,014 | 1.04% | 58,114,613 |
| 2015-06-09 | 2015-06-05 | 3.314 | 17,563,365 | -1,954,404 | 1.05% | 58,208,087 |
| 2015-06-08 | 2015-06-04 | 3.529 | 19,517,769 | +4,842,796 | 1.17% | 68,885,672 |
| 2015-06-05 | 2015-06-03 | 2.970 | 14,674,973 | -75,276 | 0.88% | 43,582,413 |
| 2015-06-04 | 2015-06-02 | 3.099 | 14,750,249 | +16,728 | 0.88% | 45,710,579 |
| 2015-06-03 | 2015-06-01 | 3.185 | 14,733,521 | -83,641 | 0.88% | 46,927,038 |
| 2015-06-02 | 2015-05-29 | 3.013 | 14,817,162 | -32,759 | 0.89% | 44,642,442 |
| 2015-06-01 | 2015-05-28 | 3.142 | 14,849,921 | +536,694 | 0.89% | 46,658,618 |
| 2015-05-29 | 2015-05-27 | 3.228 | 14,313,227 | +48,094 | 0.86% | 46,204,438 |
| 2015-05-28 | 2015-05-26 | 3.357 | 14,265,133 | -109,430 | 0.85% | 47,891,154 |
| 2015-05-27 | 2015-05-22 | 3.314 | 14,374,563 | +18,819 | 0.86% | 47,639,835 |
| 2015-05-26 | 2015-05-21 | 3.357 | 14,355,744 | +94,793 | 0.86% | 48,195,355 |
| 2015-05-22 | 2015-05-20 | 3.529 | 14,260,951 | -696,309 | 0.85% | 50,332,350 |
| 2015-05-21 | 2015-05-19 | 3.702 | 14,957,260 | -746,493 | 0.90% | 55,365,008 |
| 2015-05-20 | 2015-05-18 | 3.615 | 15,703,753 | -1,999,013 | 0.94% | 56,776,369 |
| 2015-05-19 | 2015-05-15 | 3.400 | 17,702,766 | -122,673 | 1.06% | 60,193,984 |
| 2015-05-18 | 2015-05-14 | 3.443 | 17,825,439 | +1,370,314 | 1.07% | 61,378,334 |
| 2015-05-15 | 2015-05-13 | 3.013 | 16,455,125 | +508,814 | 0.99% | 49,577,440 |
| 2015-05-14 | 2015-05-12 | 3.099 | 15,946,311 | +1,532,716 | 0.95% | 49,417,139 |
| 2015-05-13 | 2015-05-11 | 2.798 | 14,413,595 | -26,487 | 0.86% | 40,324,644 |
| 2015-05-12 | 2015-05-08 | 3.013 | 14,440,082 | +236,285 | 0.86% | 43,506,342 |
| 2015-05-11 | 2015-05-07 | 3.228 | 14,203,797 | -34,850 | 0.85% | 45,851,188 |
| 2015-05-08 | 2015-05-06 | 3.314 | 14,238,647 | +235,588 | 0.85% | 47,189,385 |
| 2015-05-07 | 2015-05-05 | 3.228 | 14,003,059 | -800,860 | 0.84% | 45,203,187 |
| 2015-05-06 | 2015-05-04 | 3.400 | 14,803,919 | +66,216 | 0.89% | 50,337,155 |
| 2015-05-05 | 2015-04-30 | 3.185 | 14,737,703 | +1,056,661 | 0.88% | 46,940,357 |
| 2015-05-04 | 2015-04-29 | 2.539 | 13,681,042 | +4,467,807 | 0.82% | 34,742,100 |
| 2015-04-30 | 2015-04-28 | 2.582 | 9,213,235 | +7,321,348 | 0.55% | 23,792,949 |
| 2015-04-29 | 2015-04-27 | 2.109 | 1,891,887 | +345,750 | 0.11% | 3,990,030 |
| 2015-04-28 | 2015-04-24 | 1.937 | 1,546,137 | -112,218 | 0.09% | 2,994,645 |
| 2015-04-27 | 2015-04-23 | 2.066 | 1,658,355 | +103,157 | 0.10% | 3,426,128 |
| 2015-04-24 | 2015-04-22 | 2.195 | 1,555,198 | -234,891 | 0.09% | 3,413,821 |
| 2015-04-23 | 2015-04-21 | 2.131 | 1,790,089 | -111,521 | 0.11% | 3,813,860 |
| 2015-04-22 | 2015-04-20 | 1.743 | 1,901,610 | +160,312 | 0.11% | 3,314,831 |
| 2015-04-21 | 2015-04-17 | 1.679 | 1,741,298 | -210,148 | 0.10% | 2,922,958 |
| 2015-04-17 | 2015-04-15 | 1.141 | 1,951,446 | -34,850 | 0.12% | 2,225,806 |
| 2015-04-16 | 2015-04-14 | 1.162 | 1,986,296 | -46,699 | 0.12% | 2,308,302 |
| 2015-04-15 | 2015-04-13 | 1.270 | 2,032,995 | +192,373 | 0.12% | 2,581,328 |
| 2015-04-14 | 2015-04-10 | 1.248 | 1,840,622 | -95,490 | 0.11% | 2,297,457 |
| 2015-04-13 | 2015-04-09 | 1.098 | 1,936,112 | -601,516 | 0.12% | 2,124,983 |
| 2015-04-10 | 2015-04-08 | 1.072 | 2,537,628 | +464,903 | 0.15% | 2,719,645 |
| 2015-04-09 | 2015-04-02 | 1.016 | 2,072,725 | +9,758 | 0.12% | 2,105,419 |
| 2015-04-08 | 2015-04-01 | 0.994 | 2,062,967 | -82,246 | 0.12% | 2,051,111 |
| 2015-04-02 | 2015-03-31 | 1.011 | 2,145,213 | -118,491 | 0.13% | 2,169,817 |
| 2015-04-01 | 2015-03-30 | 1.024 | 2,263,704 | -372,201 | 0.14% | 2,318,897 |
| 2015-03-30 | 2015-03-26 | 0.968 | 2,635,905 | +257,892 | 0.16% | 2,552,685 |
| 2015-03-20 | 2015-03-18 | 0.947 | 2,378,013 | +218,860 | 0.14% | 2,251,758 |
| 2015-03-19 | 2015-03-17 | 1.033 | 2,159,153 | -82,247 | 0.13% | 2,230,383 |
| 2015-03-18 | 2015-03-16 | 0.934 | 2,241,400 | +61,336 | 0.13% | 2,093,457 |
| 2015-02-27 | 2015-02-25 | 0.947 | 2,180,064 | +41,821 | 0.13% | 2,064,319 |
| 2015-02-04 | 2015-02-02 | 0.912 | 2,138,243 | -27,880 | 0.13% | 1,951,092 |
| 2015-01-30 | 2015-01-28 | 0.956 | 2,166,123 | +20,910 | 0.13% | 2,069,765 |
| 2015-01-29 | 2015-01-27 | 0.947 | 2,145,213 | -34,154 | 0.13% | 2,031,318 |
| 2015-01-28 | 2015-01-26 | 0.921 | 2,179,367 | +27,881 | 0.13% | 2,007,377 |
| 2015-01-23 | 2015-01-21 | 0.908 | 2,151,486 | -606,395 | 0.13% | 1,953,916 |
| 2015-01-02 | 2014-12-29 | 0.818 | 2,757,881 | -1,394 | 0.17% | 2,255,350 |
| 2014-12-23 | 2014-12-19 | 0.861 | 2,759,275 | +69,700 | 0.17% | 2,375,253 |
| 2014-12-18 | 2014-12-16 | 0.917 | 2,689,575 | +257,892 | 0.16% | 2,465,745 |
| 2014-12-10 | 2014-12-08 | 0.956 | 2,431,683 | +20,911 | 0.15% | 2,323,511 |
| 2014-12-04 | 2014-12-02 | 0.938 | 2,410,772 | +20,910 | 0.14% | 2,262,026 |
| 2014-12-01 | 2014-11-27 | 0.977 | 2,389,862 | -37,639 | 0.14% | 2,334,982 |
| 2014-11-27 | 2014-11-25 | 0.990 | 2,427,501 | +9,758 | 0.15% | 2,403,102 |
| 2014-11-26 | 2014-11-24 | 1.011 | 2,417,743 | -41,820 | 0.14% | 2,445,473 |
| 2014-11-25 | 2014-11-21 | 0.973 | 2,459,563 | +69,701 | 0.15% | 2,392,496 |
| 2014-11-24 | 2014-11-20 | 0.934 | 2,389,862 | -44,609 | 0.14% | 2,232,119 |
| 2014-11-17 | 2014-11-13 | 0.968 | 2,434,471 | -16,728 | 0.15% | 2,357,610 |
| 2014-11-07 | 2014-11-05 | 0.981 | 2,451,199 | +139,401 | 0.15% | 2,405,461 |
| 2014-11-05 | 2014-11-03 | 0.999 | 2,311,798 | +23,002 | 0.14% | 2,308,462 |
| 2014-10-28 | 2014-10-24 | 0.994 | 2,288,796 | -15,335 | 0.14% | 2,275,642 |
| 2014-10-27 | 2014-10-23 | 1.007 | 2,304,131 | +687 | 0.14% | 2,320,641 |
| 2014-10-24 | 2014-10-22 | 1.029 | 2,303,444 | -302,501 | 0.14% | 2,369,520 |
| 2014-10-21 | 2014-10-17 | 1.011 | 2,605,945 | +58,549 | 0.16% | 2,635,834 |
| 2014-10-15 | 2014-10-13 | 1.076 | 2,547,396 | -27,880 | 0.15% | 2,741,078 |
| 2014-10-14 | 2014-10-10 | 1.098 | 2,575,276 | +74,579 | 0.15% | 2,826,499 |
| 2014-10-10 | 2014-10-08 | 1.098 | 2,500,697 | +27,881 | 0.15% | 2,744,645 |
| 2014-10-09 | 2014-10-07 | 0.981 | 2,472,816 | -348,503 | 0.15% | 2,426,674 |
| 2014-10-07 | 2014-10-03 | 0.973 | 2,821,319 | -11,849 | 0.17% | 2,744,388 |
| 2014-10-06 | 2014-09-30 | 0.960 | 2,833,168 | -15,335 | 0.17% | 2,719,331 |
| 2014-10-03 | 2014-09-29 | 0.981 | 2,848,503 | +75,974 | 0.17% | 2,795,351 |
| 2014-09-30 | 2014-09-26 | 1.024 | 2,772,529 | +27,880 | 0.17% | 2,840,128 |
| 2014-09-25 | 2014-09-23 | 1.016 | 2,744,649 | +21,607 | 0.16% | 2,787,942 |
| 2014-09-24 | 2014-09-22 | 0.994 | 2,723,042 | +144,281 | 0.16% | 2,707,392 |
| 2014-09-17 | 2014-09-15 | 1.098 | 2,578,761 | +63,427 | 0.15% | 2,830,324 |
| 2014-09-12 | 2014-09-10 | 1.141 | 2,515,334 | +41,821 | 0.15% | 2,868,973 |
| 2014-09-05 | 2014-09-03 | 1.119 | 2,473,513 | +6,970 | 0.15% | 2,768,040 |
| 2014-09-03 | 2014-09-01 | 1.076 | 2,466,543 | +2,091 | 0.15% | 2,654,077 |
| 2014-09-02 | 2014-08-29 | 1.141 | 2,464,452 | +34,850 | 0.15% | 2,810,937 |
| 2014-09-01 | 2014-08-28 | 1.119 | 2,429,602 | +73,883 | 0.15% | 2,718,901 |
| 2014-08-29 | 2014-08-27 | 1.141 | 2,355,719 | +46,699 | 0.14% | 2,686,917 |
| 2014-08-28 | 2014-08-26 | 1.227 | 2,309,020 | +55,063 | 0.14% | 2,832,419 |
| 2014-08-27 | 2014-08-25 | 1.227 | 2,253,957 | -148,462 | 0.13% | 2,764,874 |
| 2014-08-26 | 2014-08-22 | 1.291 | 2,402,419 | +209,102 | 0.14% | 3,102,093 |
| 2014-08-25 | 2014-08-21 | 1.248 | 2,193,317 | -9,758 | 0.13% | 2,737,690 |
| 2014-08-22 | 2014-08-20 | 1.184 | 2,203,075 | -170,767 | 0.13% | 2,607,635 |
| 2014-08-21 | 2014-08-19 | 1.119 | 2,373,842 | -6,273 | 0.14% | 2,656,501 |
| 2014-08-20 | 2014-08-18 | 1.141 | 2,380,115 | +18,819 | 0.14% | 2,714,743 |
| 2014-08-19 | 2014-08-15 | 1.141 | 2,361,296 | +48,791 | 0.14% | 2,693,278 |
| 2014-08-15 | 2014-08-13 | 1.119 | 2,312,505 | +48,790 | 0.14% | 2,587,861 |
| 2014-08-14 | 2014-08-12 | 1.141 | 2,263,715 | -48,790 | 0.14% | 2,581,978 |
| 2014-08-13 | 2014-08-11 | 1.098 | 2,312,505 | +20,910 | 0.14% | 2,538,094 |
| 2014-08-11 | 2014-08-07 | 1.098 | 2,291,595 | -174,251 | 0.14% | 2,515,144 |
| 2014-08-08 | 2014-08-06 | 1.042 | 2,465,846 | +57,851 | 0.15% | 2,568,421 |
| 2014-08-07 | 2014-08-05 | 1.029 | 2,407,995 | -2,091 | 0.14% | 2,477,070 |
| 2014-08-06 | 2014-08-04 | 1.033 | 2,410,086 | +167,281 | 0.14% | 2,489,595 |
| 2014-07-31 | 2014-07-29 | 1.033 | 2,242,805 | +65,519 | 0.13% | 2,316,795 |
| 2014-07-30 | 2014-07-28 | 1.055 | 2,177,286 | +13,940 | 0.13% | 2,295,971 |
| 2014-07-28 | 2014-07-24 | 1.141 | 2,163,346 | -97,581 | 0.13% | 2,467,498 |
| 2014-07-25 | 2014-07-23 | 1.098 | 2,260,927 | +27,881 | 0.14% | 2,481,485 |
| 2014-07-24 | 2014-07-22 | 1.098 | 2,233,046 | -308,774 | 0.13% | 2,450,884 |
| 2014-07-23 | 2014-07-21 | 0.956 | 2,541,820 | +69,701 | 0.15% | 2,428,749 |
| 2014-07-18 | 2014-07-16 | 0.968 | 2,472,119 | -27,881 | 0.15% | 2,394,070 |
| 2014-07-08 | 2014-07-04 | 0.973 | 2,500,000 | -60,639 | 0.15% | 2,431,831 |
| 2014-07-07 | 2014-07-03 | 0.973 | 2,560,639 | +65,518 | 0.15% | 2,490,816 |
| 2014-07-03 | 2014-06-30 | 0.947 | 2,495,121 | -69,700 | 0.15% | 2,362,649 |
| 2014-06-26 | 2014-06-24 | 0.947 | 2,564,821 | +90,611 | 0.15% | 2,428,648 |
| 2014-06-18 | 2014-06-16 | 1.037 | 2,474,210 | -34,851 | 0.15% | 2,566,483 |
| 2014-06-12 | 2014-06-10 | 1.020 | 2,509,061 | -90,610 | 0.15% | 2,559,437 |
| 2014-06-11 | 2014-06-09 | 1.033 | 2,599,671 | +36,941 | 0.16% | 2,685,434 |
| 2014-06-10 | 2014-06-06 | 1.016 | 2,562,730 | -69,701 | 0.15% | 2,603,153 |
| 2014-06-04 | 2014-05-30 | 0.981 | 2,632,431 | -52,972 | 0.16% | 2,583,311 |
| 2014-06-03 | 2014-05-29 | 0.964 | 2,685,403 | -278,803 | 0.16% | 2,589,061 |
| 2014-05-30 | 2014-05-28 | 0.990 | 2,964,206 | +48,791 | 0.18% | 2,934,412 |
| 2014-05-29 | 2014-05-27 | 0.956 | 2,915,415 | -139,401 | 0.17% | 2,785,725 |
| 2014-05-27 | 2014-05-23 | 0.900 | 3,054,816 | +610,577 | 0.18% | 2,747,997 |
| 2014-05-26 | 2014-05-22 | 1.007 | 2,444,239 | -104,551 | 0.15% | 2,461,753 |
| 2014-05-23 | 2014-05-21 | 1.059 | 2,548,790 | -28,577 | 0.15% | 2,698,696 |
| 2014-05-22 | 2014-05-20 | 1.072 | 2,577,367 | +82,246 | 0.15% | 2,762,234 |
| 2014-05-21 | 2014-05-19 | 1.072 | 2,495,121 | -71,791 | 0.15% | 2,674,089 |
| 2014-05-20 | 2014-05-16 | 1.024 | 2,566,912 | +207,010 | 0.15% | 2,629,498 |
| 2014-05-19 | 2014-05-15 | 1.050 | 2,359,902 | -533,209 | 0.14% | 2,478,384 |
| 2014-05-16 | 2014-05-14 | 1.046 | 2,893,111 | +94,793 | 0.17% | 3,025,912 |
| 2014-05-14 | 2014-05-12 | 0.912 | 2,798,318 | -93,399 | 0.17% | 2,553,394 |
| 2014-05-13 | 2014-05-09 | 0.917 | 2,891,717 | -47,745 | 0.17% | 2,651,064 |
| 2014-05-05 | 2014-04-30 | 0.805 | 2,939,462 | -118,491 | 0.18% | 2,365,889 |
| 2014-05-02 | 2014-04-29 | 0.813 | 3,057,953 | +4,182 | 0.18% | 2,487,582 |
| 2014-04-30 | 2014-04-28 | 0.813 | 3,053,771 | -48,790 | 0.18% | 2,484,180 |
| 2014-04-28 | 2014-04-24 | 0.839 | 3,102,561 | +236,982 | 0.19% | 2,603,993 |
| 2014-04-22 | 2014-04-16 | 0.818 | 2,865,579 | -23,001 | 0.17% | 2,343,424 |
| 2014-04-17 | 2014-04-15 | 0.805 | 2,888,580 | +4,182 | 0.17% | 2,324,935 |
| 2014-04-15 | 2014-04-11 | 0.857 | 2,884,398 | -6,970 | 0.17% | 2,470,547 |
| 2014-04-11 | 2014-04-09 | 0.762 | 2,891,368 | -11,153 | 0.17% | 2,202,731 |
| 2014-03-31 | 2014-03-27 | 0.745 | 2,902,521 | +13,941 | 0.17% | 2,161,257 |
| 2014-03-26 | 2014-03-24 | 0.809 | 2,888,580 | +23,001 | 0.17% | 2,337,368 |
| 2014-03-21 | 2014-03-19 | 0.792 | 2,865,579 | -104,551 | 0.17% | 2,269,421 |
| 2014-03-18 | 2014-03-14 | 0.818 | 2,970,130 | +34,850 | 0.18% | 2,428,924 |
| 2014-03-17 | 2014-03-13 | 0.844 | 2,935,280 | -67,609 | 0.18% | 2,476,227 |
| 2014-03-14 | 2014-03-12 | 0.852 | 3,002,889 | -34,851 | 0.18% | 2,559,112 |
| 2014-03-11 | 2014-03-07 | 0.869 | 3,037,740 | -34,850 | 0.18% | 2,641,112 |
| 2014-03-10 | 2014-03-06 | 0.878 | 3,072,590 | +34,850 | 0.18% | 2,697,862 |
| 2014-03-07 | 2014-03-05 | 0.865 | 3,037,740 | +34,851 | 0.18% | 2,628,037 |
| 2014-03-06 | 2014-03-04 | 0.857 | 3,002,889 | -603,607 | 0.18% | 2,572,037 |
| 2014-03-03 | 2014-02-27 | 0.865 | 3,606,496 | -23,699 | 0.22% | 3,120,085 |
| 2014-02-28 | 2014-02-26 | 0.861 | 3,630,195 | +102,460 | 0.22% | 3,124,963 |
| 2014-02-27 | 2014-02-25 | 0.844 | 3,527,735 | -1,384,253 | 0.21% | 2,976,027 |
| 2014-02-26 | 2014-02-24 | 0.861 | 4,911,988 | +69,700 | 0.29% | 4,228,362 |
| 2014-02-25 | 2014-02-21 | 0.869 | 4,842,288 | +25,093 | 0.29% | 4,210,046 |
| 2014-02-24 | 2014-02-20 | 0.861 | 4,817,195 | -113,612 | 0.29% | 4,146,762 |
| 2014-02-21 | 2014-02-19 | 0.861 | 4,930,807 | +48,790 | 0.30% | 4,244,562 |
| 2014-02-19 | 2014-02-17 | 0.887 | 4,882,017 | +34,850 | 0.29% | 4,328,639 |
| 2014-02-17 | 2014-02-13 | 0.891 | 4,847,167 | +262,772 | 0.29% | 4,318,602 |
| 2014-02-14 | 2014-02-12 | 0.917 | 4,584,395 | +1,676,124 | 0.27% | 4,202,875 |
| 2014-02-12 | 2014-02-10 | 0.869 | 2,908,271 | +153,341 | 0.17% | 2,528,547 |
| 2014-02-07 | 2014-02-05 | 0.848 | 2,754,930 | -41,820 | 0.16% | 2,335,940 |
| 2014-02-05 | 2014-01-30 | 0.887 | 2,796,750 | -159,614 | 0.17% | 2,479,738 |
| 2014-02-04 | 2014-01-28 | 0.874 | 2,956,364 | +441,204 | 0.18% | 2,583,086 |
| 2014-01-29 | 2014-01-27 | 0.882 | 2,515,160 | -65,518 | 0.15% | 2,219,240 |
| 2014-01-27 | 2014-01-23 | 0.848 | 2,580,678 | -18,444 | 0.15% | 2,188,189 |
| 2014-01-21 | 2014-01-17 | 0.852 | 2,599,122 | -817,588 | 0.16% | 2,215,015 |
| 2014-01-16 | 2014-01-14 | 0.848 | 3,416,710 | -97,581 | 0.20% | 2,897,072 |
| 2014-01-15 | 2014-01-13 | 0.878 | 3,514,291 | +887,288 | 0.21% | 3,085,693 |
| 2014-01-13 | 2014-01-09 | 0.826 | 2,627,003 | +69,701 | 0.16% | 2,170,934 |
| 2014-01-09 | 2014-01-07 | 0.865 | 2,557,302 | +130,340 | 0.15% | 2,212,396 |
| 2014-01-08 | 2014-01-06 | 0.900 | 2,426,962 | -36,941 | 0.15% | 2,183,203 |
| 2014-01-07 | 2014-01-03 | 0.887 | 2,463,903 | -69,701 | 0.15% | 2,184,619 |
| 2014-01-03 | 2013-12-31 | 0.818 | 2,533,604 | -190,980 | 0.15% | 2,071,940 |
| 2013-12-30 | 2013-12-24 | 0.792 | 2,724,584 | +97,581 | 0.16% | 2,157,759 |
| 2013-12-27 | 2013-12-20 | 0.783 | 2,627,003 | +13,940 | 0.16% | 2,057,865 |
| 2013-12-19 | 2013-12-17 | 0.801 | 2,613,063 | +232,800 | 0.16% | 2,091,933 |
| 2013-12-13 | 2013-12-11 | 0.813 | 2,380,263 | -1,254,610 | 0.14% | 1,936,295 |
| 2013-12-06 | 2013-12-04 | 0.869 | 3,634,873 | -27,880 | 0.22% | 3,160,279 |
| 2013-12-05 | 2013-12-03 | 0.878 | 3,662,753 | +6,970 | 0.22% | 3,216,049 |
| 2013-12-02 | 2013-11-28 | 0.878 | 3,655,783 | -13,940 | 0.22% | 3,209,929 |
| 2013-11-29 | 2013-11-27 | 0.900 | 3,669,723 | -69,701 | 0.22% | 3,301,144 |
| 2013-11-27 | 2013-11-25 | 0.887 | 3,739,424 | +27,880 | 0.22% | 3,315,559 |
| 2013-11-26 | 2013-11-22 | 0.891 | 3,711,544 | +6,970 | 0.22% | 3,306,814 |
| 2013-11-22 | 2013-11-20 | 0.900 | 3,704,574 | -55,760 | 0.22% | 3,332,494 |
| 2013-11-21 | 2013-11-19 | 0.887 | 3,760,334 | +97,581 | 0.23% | 3,334,099 |
| 2013-11-20 | 2013-11-18 | 0.904 | 3,662,753 | -455,842 | 0.22% | 3,310,639 |
| 2013-11-19 | 2013-11-15 | 0.917 | 4,118,595 | +1,421,892 | 0.25% | 3,775,840 |
| 2013-11-18 | 2013-11-14 | 0.874 | 2,696,703 | +55,760 | 0.16% | 2,356,210 |
| 2013-11-15 | 2013-11-13 | 0.857 | 2,640,943 | +36,941 | 0.16% | 2,262,023 |
| 2013-11-14 | 2013-11-12 | 0.857 | 2,604,002 | +96,884 | 0.16% | 2,230,382 |
| 2013-11-13 | 2013-11-11 | 0.887 | 2,507,118 | -159,614 | 0.15% | 2,222,936 |
| 2013-11-12 | 2013-11-08 | 0.818 | 2,666,732 | -104,551 | 0.16% | 2,180,810 |
| 2013-11-11 | 2013-11-07 | 0.813 | 2,771,283 | +69,701 | 0.17% | 2,254,382 |
| 2013-11-08 | 2013-11-06 | 0.844 | 2,701,582 | +104,551 | 0.16% | 2,279,078 |
| 2013-11-06 | 2013-11-04 | 0.878 | 2,597,031 | -348,503 | 0.16% | 2,280,301 |
| 2013-11-05 | 2013-11-01 | 0.900 | 2,945,534 | -78,762 | 0.18% | 2,649,691 |
| 2013-11-01 | 2013-10-30 | 0.869 | 3,024,296 | +418,203 | 0.18% | 2,629,423 |
| 2013-10-31 | 2013-10-29 | 0.783 | 2,606,093 | -97,580 | 0.16% | 2,041,485 |
| 2013-10-23 | 2013-10-21 | 0.844 | 2,703,673 | +111,521 | 0.16% | 2,280,842 |
| 2013-10-21 | 2013-10-17 | 0.835 | 2,592,152 | +48,790 | 0.16% | 2,164,448 |
| 2013-10-18 | 2013-10-16 | 0.788 | 2,543,362 | -83,641 | 0.15% | 2,003,291 |
| 2013-10-17 | 2013-10-15 | 0.801 | 2,627,003 | -62,730 | 0.16% | 2,103,093 |
| 2013-10-16 | 2013-10-11 | 0.809 | 2,689,733 | +62,730 | 0.16% | 2,176,466 |
| 2013-10-11 | 2013-10-09 | 0.796 | 2,627,003 | -46,699 | 0.16% | 2,091,786 |
| 2013-10-09 | 2013-10-07 | 0.788 | 2,673,702 | +46,699 | 0.16% | 2,105,954 |
| 2013-10-04 | 2013-10-02 | 0.788 | 2,627,003 | -55,760 | 0.16% | 2,069,172 |
| 2013-09-27 | 2013-09-25 | 0.788 | 2,682,763 | -36,941 | 0.16% | 2,113,091 |
| 2013-09-26 | 2013-09-24 | 0.788 | 2,719,704 | +116,399 | 0.16% | 2,142,188 |
| 2013-09-24 | 2013-09-19 | 0.809 | 2,603,305 | +97,581 | 0.16% | 2,106,531 |
| 2013-09-16 | 2013-09-12 | 0.869 | 2,505,724 | +69,701 | 0.15% | 2,178,560 |
| 2013-09-13 | 2013-09-11 | 0.874 | 2,436,023 | -13,940 | 0.15% | 2,128,444 |
| 2013-09-10 | 2013-09-06 | 0.770 | 2,449,963 | -65,519 | 0.15% | 1,887,545 |
| 2013-09-05 | 2013-09-03 | 0.848 | 2,515,482 | +69,701 | 0.15% | 2,132,909 |
| 2013-08-30 | 2013-08-28 | 0.835 | 2,445,781 | -69,701 | 0.15% | 2,042,228 |
| 2013-08-29 | 2013-08-27 | 0.869 | 2,515,482 | +27,880 | 0.15% | 2,187,044 |
| 2013-08-26 | 2013-08-22 | 0.887 | 2,487,602 | -69,700 | 0.15% | 2,205,632 |
| 2013-08-23 | 2013-08-21 | 0.900 | 2,557,302 | -62,731 | 0.15% | 2,300,452 |
| 2013-08-22 | 2013-08-20 | 0.887 | 2,620,033 | -57,154 | 0.16% | 2,323,052 |
| 2013-08-20 | 2013-08-16 | 0.912 | 2,677,187 | -11,849 | 0.16% | 2,442,865 |
| 2013-08-19 | 2013-08-15 | 0.930 | 2,689,036 | +165,190 | 0.16% | 2,499,973 |
| 2013-08-16 | 2013-08-13 | 0.956 | 2,523,846 | -84,338 | 0.15% | 2,411,575 |
| 2013-08-15 | 2013-08-12 | 0.878 | 2,608,184 | +32,063 | 0.16% | 2,290,094 |
| 2013-08-13 | 2013-08-09 | 0.869 | 2,576,121 | -4,182 | 0.15% | 2,239,765 |
| 2013-08-12 | 2013-08-08 | 0.869 | 2,580,303 | -27,881 | 0.15% | 2,243,401 |
| 2013-08-09 | 2013-08-07 | 0.891 | 2,608,184 | -363,140 | 0.16% | 2,323,772 |
| 2013-08-07 | 2013-08-05 | 0.887 | 2,971,324 | -69,700 | 0.18% | 2,634,524 |
| 2013-08-06 | 2013-08-02 | 0.891 | 3,041,024 | +139,401 | 0.18% | 2,709,412 |
| 2013-08-05 | 2013-08-01 | 0.887 | 2,901,623 | +27,880 | 0.17% | 2,572,723 |
| 2013-08-01 | 2013-07-30 | 0.917 | 2,873,743 | -16,728 | 0.17% | 2,634,586 |
| 2013-07-30 | 2013-07-26 | 0.921 | 2,890,471 | +58,549 | 0.17% | 2,662,363 |
| 2013-07-26 | 2013-07-24 | 0.947 | 2,831,922 | +9,061 | 0.17% | 2,681,568 |
| 2013-07-25 | 2013-07-23 | 0.964 | 2,822,861 | +111,521 | 0.17% | 2,721,588 |
| 2013-07-24 | 2013-07-22 | 0.930 | 2,711,340 | +9,061 | 0.16% | 2,520,708 |
| 2013-07-23 | 2013-07-19 | 0.908 | 2,702,279 | -4,879 | 0.16% | 2,454,130 |
| 2013-07-22 | 2013-07-18 | 0.981 | 2,707,158 | -2,091 | 0.16% | 2,656,644 |
| 2013-07-19 | 2013-07-17 | 0.904 | 2,709,249 | -185,404 | 0.16% | 2,448,799 |
| 2013-07-18 | 2013-07-16 | 0.869 | 2,894,653 | +47,396 | 0.17% | 2,516,708 |
| 2013-07-15 | 2013-07-11 | 0.882 | 2,847,257 | +171,464 | 0.17% | 2,512,265 |
| 2013-07-12 | 2013-07-10 | 0.852 | 2,675,793 | +27,880 | 0.16% | 2,280,356 |
| 2013-07-11 | 2013-07-09 | 0.874 | 2,647,913 | +80,853 | 0.16% | 2,313,581 |
| 2013-07-09 | 2013-07-05 | 0.912 | 2,567,060 | -179,828 | 0.15% | 2,342,377 |
| 2013-07-02 | 2013-06-27 | 0.839 | 2,746,888 | +169,373 | 0.16% | 2,305,475 |
| 2013-06-28 | 2013-06-26 | 0.887 | 2,577,515 | +8,364 | 0.15% | 2,285,353 |
| 2013-06-27 | 2013-06-25 | 0.818 | 2,569,151 | +573,636 | 0.15% | 2,101,010 |
| 2013-06-26 | 2013-06-24 | 0.904 | 1,995,515 | -71,095 | 0.12% | 1,803,679 |
| 2013-06-25 | 2013-06-21 | 0.956 | 2,066,610 | +139,401 | 0.12% | 1,974,678 |
| 2013-06-24 | 2013-06-20 | 0.977 | 1,927,209 | -83,641 | 0.12% | 1,882,953 |
| 2013-06-21 | 2013-06-19 | 1.011 | 2,010,850 | +139,402 | 0.12% | 2,033,913 |
| 2013-06-20 | 2013-06-18 | 1.050 | 1,871,448 | +11,849 | 0.11% | 1,965,407 |
| 2013-06-19 | 2013-06-17 | 1.046 | 1,859,599 | +4,182 | 0.11% | 1,944,959 |
| 2013-06-18 | 2013-06-14 | 0.938 | 1,855,417 | +6,970 | 0.11% | 1,740,936 |
| 2013-06-17 | 2013-06-13 | 0.968 | 1,848,447 | -220,951 | 0.11% | 1,790,088 |
| 2013-06-14 | 2013-06-11 | 0.977 | 2,069,398 | +539,482 | 0.12% | 2,021,877 |
| 2013-06-13 | 2013-06-10 | 0.977 | 1,529,916 | +104,551 | 0.09% | 1,494,784 |
| 2013-06-10 | 2013-06-06 | 1.141 | 1,425,365 | +333,169 | 0.09% | 1,625,762 |
| 2013-06-07 | 2013-06-05 | 1.162 | 1,092,196 | +43,214 | 0.07% | 1,269,256 |
| 2013-06-06 | 2013-06-04 | 1.227 | 1,048,982 | +181,222 | 0.06% | 1,286,761 |
| 2013-06-05 | 2013-06-03 | 1.291 | 867,760 | -480,237 | 0.05% | 1,120,484 |
| 2013-06-03 | 2013-05-30 | 1.098 | 1,347,997 | +50,881 | 0.08% | 1,479,497 |
| 2013-05-31 | 2013-05-29 | 1.119 | 1,297,116 | +83,641 | 0.08% | 1,451,567 |
| 2013-05-30 | 2013-05-28 | 1.098 | 1,213,475 | +139,401 | 0.07% | 1,331,852 |
| 2013-05-29 | 2013-05-27 | 1.162 | 1,074,074 | -129,643 | 0.06% | 1,248,196 |
| 2013-05-28 | 2013-05-24 | 1.184 | 1,203,717 | -209,102 | 0.07% | 1,424,761 |
| 2013-05-27 | 2013-05-23 | 1.141 | 1,412,819 | -46,002 | 0.08% | 1,611,452 |
| 2013-05-24 | 2013-05-22 | 1.076 | 1,458,821 | -304,592 | 0.09% | 1,569,737 |
| 2013-05-23 | 2013-05-21 | 1.098 | 1,763,413 | +455,145 | 0.11% | 1,935,437 |
| 2013-05-22 | 2013-05-20 | 0.934 | 1,308,268 | +89,914 | 0.08% | 1,221,916 |
| 2013-05-21 | 2013-05-16 | 0.951 | 1,218,354 | -89,914 | 0.07% | 1,158,912 |
| 2013-05-20 | 2013-05-15 | 0.938 | 1,308,268 | +361,746 | 0.08% | 1,227,547 |
| 2013-05-16 | 2013-05-14 | 0.788 | 946,522 | -271,832 | 0.06% | 745,533 |
| 2013-05-15 | 2013-05-13 | 0.736 | 1,218,354 | +139,401 | 0.07% | 896,715 |
| 2013-05-13 | 2013-05-09 | 0.714 | 1,078,953 | -371,504 | 0.06% | 770,895 |
| 2013-04-05 | 2013-04-02 | 0.654 | 1,450,457 | +139,401 | 0.09% | 948,928 |
| 2013-03-26 | 2013-03-22 | 0.702 | 1,311,056 | -55,760 | 0.08% | 919,801 |
| 2013-03-25 | 2013-03-21 | 0.671 | 1,366,816 | -118,491 | 0.08% | 917,740 |
| 2013-03-22 | 2013-03-20 | 0.697 | 1,485,307 | +71,791 | 0.09% | 1,035,657 |
| 2013-03-20 | 2013-03-18 | 0.684 | 1,413,516 | +69,701 | 0.08% | 967,348 |
| 2013-03-19 | 2013-03-15 | 0.697 | 1,343,815 | -127,552 | 0.08% | 937,000 |
| 2013-03-15 | 2013-03-13 | 0.671 | 1,471,367 | -348,503 | 0.09% | 987,940 |
| 2013-03-14 | 2013-03-12 | 0.676 | 1,819,870 | -184,010 | 0.11% | 1,229,773 |
| 2013-03-13 | 2013-03-11 | 0.710 | 2,003,880 | +487,904 | 0.12% | 1,423,117 |
| 2013-03-12 | 2013-03-08 | 0.671 | 1,515,976 | -20,910 | 0.09% | 1,017,892 |
| 2013-03-07 | 2013-03-05 | 0.615 | 1,536,886 | -58,548 | 0.09% | 945,938 |
| 2013-02-28 | 2013-02-26 | 0.607 | 1,595,434 | -69,701 | 0.10% | 968,240 |
| 2013-02-22 | 2013-02-20 | 0.659 | 1,665,135 | -116,400 | 0.10% | 1,096,543 |
| 2013-02-20 | 2013-02-18 | 0.641 | 1,781,535 | -54,366 | 0.11% | 1,142,524 |
| 2013-02-07 | 2013-02-05 | 0.628 | 1,835,901 | +81,550 | 0.11% | 1,153,684 |
| 2013-01-31 | 2013-01-29 | 0.671 | 1,754,351 | +83,640 | 0.11% | 1,177,948 |
| 2013-01-30 | 2013-01-28 | 0.646 | 1,670,711 | -116,400 | 0.10% | 1,078,642 |
| 2013-01-29 | 2013-01-25 | 0.637 | 1,787,111 | +131,734 | 0.11% | 1,138,408 |
| 2013-01-25 | 2013-01-23 | 0.663 | 1,655,377 | -230,012 | 0.10% | 1,097,242 |
| 2013-01-24 | 2013-01-22 | 0.676 | 1,885,389 | +165,888 | 0.11% | 1,274,047 |
| 2013-01-18 | 2013-01-16 | 0.650 | 1,719,501 | -11,849 | 0.10% | 1,117,543 |
| 2013-01-17 | 2013-01-15 | 0.659 | 1,731,350 | +46,699 | 0.10% | 1,140,148 |
| 2013-01-16 | 2013-01-14 | 0.624 | 1,684,651 | -43,911 | 0.10% | 1,051,388 |
| 2013-01-15 | 2013-01-11 | 0.594 | 1,728,562 | -11,152 | 0.10% | 1,026,713 |
| 2013-01-14 | 2013-01-10 | 0.624 | 1,739,714 | +364,534 | 0.10% | 1,085,752 |
| 2013-01-11 | 2013-01-09 | 0.654 | 1,375,180 | +135,219 | 0.08% | 899,680 |
| 2013-01-10 | 2013-01-08 | 0.654 | 1,239,961 | +2,091 | 0.07% | 811,216 |
| 2013-01-09 | 2013-01-07 | 0.615 | 1,237,870 | -13,940 | 0.07% | 761,896 |
| 2012-12-19 | 2012-12-17 | 0.603 | 1,251,810 | +47,396 | 0.07% | 754,313 |
| 2012-12-17 | 2012-12-13 | 0.594 | 1,204,414 | +271,832 | 0.07% | 715,385 |
| 2012-12-11 | 2012-12-07 | 0.560 | 932,582 | -82,943 | 0.06% | 521,813 |
| 2012-12-10 | 2012-12-06 | 0.560 | 1,015,525 | +61,336 | 0.06% | 568,223 |
| 2012-12-06 | 2012-12-04 | 0.547 | 954,189 | +21,607 | 0.06% | 521,582 |
| 2012-11-22 | 2012-11-20 | 0.499 | 932,582 | +107,339 | 0.06% | 465,618 |
| 2012-11-12 | 2012-11-08 | 0.560 | 825,243 | +153,342 | 0.05% | 461,753 |
| 2012-11-08 | 2012-11-06 | 0.529 | 671,901 | -188,192 | 0.04% | 355,709 |
| 2012-11-06 | 2012-11-02 | 0.461 | 860,093 | -20,910 | 0.05% | 396,108 |
| 2012-11-05 | 2012-11-01 | 0.448 | 881,003 | +124,900 | 0.05% | 394,362 |
| 2012-10-26 | 2012-10-24 | 0.469 | 756,103 | -29,971 | 0.05% | 354,725 |
| 2012-10-25 | 2012-10-22 | 0.465 | 786,074 | -69,700 | 0.05% | 365,403 |
| 2012-10-24 | 2012-10-19 | 0.426 | 855,774 | -213,284 | 0.05% | 364,652 |
| 2012-10-19 | 2012-10-17 | 0.387 | 1,069,058 | +11,152 | 0.06% | 414,122 |
| 2012-10-10 | 2012-10-08 | 0.387 | 1,057,906 | -209,102 | 0.06% | 409,802 |
| 2012-09-26 | 2012-09-24 | 0.362 | 1,267,008 | -18,122 | 0.08% | 458,082 |
| 2012-09-18 | 2012-09-14 | 0.374 | 1,285,130 | +225,830 | 0.08% | 481,228 |
| 2012-09-14 | 2012-09-12 | 0.383 | 1,059,300 | +9,061 | 0.06% | 405,783 |
| 2012-09-11 | 2012-09-07 | 0.357 | 1,050,239 | +9,061 | 0.06% | 375,190 |
| 2012-09-03 | 2012-08-30 | 0.353 | 1,041,178 | -13,940 | 0.06% | 367,472 |
| 2012-08-30 | 2012-08-28 | 0.362 | 1,055,118 | +41,820 | 0.06% | 381,474 |
| 2012-06-26 | 2012-06-22 | 0.357 | 1,013,298 | +69,701 | 0.06% | 361,993 |
| 2012-06-15 | 2012-06-13 | 0.370 | 943,597 | -20,910 | 0.06% | 349,277 |
| 2012-06-13 | 2012-06-11 | 0.353 | 964,507 | -23,002 | 0.06% | 340,411 |
| 2012-05-31 | 2012-05-29 | 0.379 | 987,509 | +215,375 | 0.06% | 374,032 |
| 2012-05-02 | 2012-04-27 | 0.452 | 772,134 | -139,401 | 0.05% | 348,953 |
| 2012-04-23 | 2012-04-19 | 0.486 | 911,535 | -139,401 | 0.05% | 443,340 |
| 2012-04-16 | 2012-04-12 | 0.413 | 1,050,936 | +139,401 | 0.06% | 434,243 |
| 2012-03-20 | 2012-03-16 | 0.504 | 911,535 | +41,820 | 0.05% | 459,033 |
| 2012-03-15 | 2012-03-13 | 0.542 | 869,715 | -7,667 | 0.05% | 471,664 |
| 2012-03-13 | 2012-03-09 | 0.443 | 877,382 | +139,402 | 0.05% | 388,965 |
| 2012-03-12 | 2012-03-08 | 0.353 | 737,980 | -4,182 | 0.04% | 260,461 |
| 2012-02-07 | 2012-02-03 | 0.336 | 742,162 | -250,923 | 0.04% | 249,160 |
| 2011-12-12 | 2011-12-08 | 0.293 | 993,085 | -118,491 | 0.06% | 290,657 |
| 2011-12-05 | 2011-12-01 | 0.284 | 1,111,576 | +118,491 | 0.07% | 315,768 |
| 2011-11-01 | 2011-10-28 | 0.353 | 993,085 | +4,182 | 0.06% | 350,498 |
| 2011-09-22 | 2011-09-20 | 0.331 | 988,903 | +250,923 | 0.06% | 327,740 |
| 2011-09-16 | 2011-09-14 | 0.392 | 737,980 | -140,099 | 0.04% | 289,049 |
| 2011-09-07 | 2011-09-05 | 0.409 | 878,079 | -83,640 | 0.05% | 359,039 |
| 2011-09-06 | 2011-09-02 | 0.379 | 961,719 | +84,337 | 0.06% | 364,264 |
| 2011-09-02 | 2011-08-31 | 0.400 | 877,382 | -60,639 | 0.05% | 351,202 |
| 2011-08-30 | 2011-08-26 | 0.413 | 938,021 | -41,820 | 0.06% | 387,587 |
| 2011-08-24 | 2011-08-22 | 0.430 | 979,841 | +41,820 | 0.06% | 421,736 |
| 2011-08-18 | 2011-08-16 | 0.443 | 938,021 | +69,700 | 0.06% | 415,848 |
| 2011-08-10 | 2011-08-08 | 0.452 | 868,321 | +16,032 | 0.05% | 392,423 |
| 2011-08-04 | 2011-08-02 | 0.448 | 852,289 | -48,791 | 0.05% | 381,509 |
| 2011-06-28 | 2011-06-24 | 0.512 | 901,080 | +69,701 | 0.05% | 461,525 |
| 2011-06-03 | 2011-06-01 | 0.547 | 831,379 | -41,821 | 0.05% | 454,452 |
| 2011-04-27 | 2011-04-21 | 0.581 | 873,200 | -69,700 | 0.05% | 507,379 |
| 2011-04-19 | 2011-04-15 | 0.577 | 942,900 | +119,188 | 0.06% | 543,820 |
| 2011-04-07 | 2011-04-04 | 0.560 | 823,712 | -23,015 | 0.05% | 460,897 |
| 2011-04-06 | 2011-04-01 | 0.577 | 846,727 | +69,701 | 0.05% | 488,352 |
| 2011-04-01 | 2011-03-30 | 0.590 | 777,026 | -2,091 | 0.05% | 458,185 |
| 2011-03-31 | 2011-03-29 | 0.603 | 779,117 | -303,198 | 0.05% | 469,478 |
| 2011-03-30 | 2011-03-28 | 0.628 | 1,082,315 | -48,790 | 0.06% | 680,129 |
| 2011-03-28 | 2011-03-24 | 0.624 | 1,131,105 | +48,790 | 0.07% | 705,921 |
| 2011-03-08 | 2011-03-04 | 0.671 | 1,082,315 | +27,881 | 0.06% | 726,713 |
| 2011-02-23 | 2011-02-21 | 0.689 | 1,054,434 | -97,581 | 0.06% | 726,147 |
| 2011-02-22 | 2011-02-18 | 0.684 | 1,152,015 | +97,581 | 0.07% | 788,388 |
| 2011-02-18 | 2011-02-16 | 0.667 | 1,054,434 | -291 | 0.06% | 703,454 |
| 2011-02-15 | 2011-02-11 | 0.702 | 1,054,725 | -69,700 | 0.06% | 739,966 |
| 2011-02-01 | 2011-01-28 | 0.732 | 1,124,425 | -111,521 | 0.07% | 822,743 |
| 2011-01-28 | 2011-01-26 | 0.723 | 1,235,946 | +111,521 | 0.07% | 893,704 |
| 2011-01-26 | 2011-01-24 | 0.792 | 1,124,425 | -196,556 | 0.07% | 890,498 |
| 2011-01-25 | 2011-01-21 | 0.796 | 1,320,981 | -69,701 | 0.08% | 1,051,848 |
| 2011-01-24 | 2011-01-20 | 0.801 | 1,390,682 | -35,297 | 0.08% | 1,113,334 |
| 2011-01-04 | 2010-12-31 | 0.762 | 1,425,979 | +51,824 | 0.09% | 1,086,354 |
| 2011-01-03 | 2010-12-29 | 0.792 | 1,374,155 | -75,277 | 0.08% | 1,088,274 |
| 2010-12-30 | 2010-12-28 | 0.762 | 1,449,432 | +49,444 | 0.09% | 1,104,221 |
| 2010-12-08 | 2010-12-06 | 0.723 | 1,399,988 | -299,712 | 0.08% | 1,012,322 |
| 2010-12-07 | 2010-12-03 | 0.628 | 1,699,700 | -892,168 | 0.10% | 1,068,095 |
| 2010-12-06 | 2010-12-02 | 0.598 | 2,591,868 | -104,550 | 0.16% | 1,550,646 |
| 2010-12-02 | 2010-11-30 | 0.603 | 2,696,418 | +209,101 | 0.16% | 1,624,801 |
| 2010-11-26 | 2010-11-24 | 0.564 | 2,487,317 | -139,401 | 0.15% | 1,402,450 |
| 2010-11-19 | 2010-11-17 | 0.560 | 2,626,718 | +43,911 | 0.16% | 1,469,744 |
| 2010-11-18 | 2010-11-16 | 0.564 | 2,582,807 | +330,555 | 0.15% | 1,456,291 |
| 2010-11-17 | 2010-11-15 | 0.581 | 2,252,252 | +865,682 | 0.13% | 1,308,686 |
| 2010-11-15 | 2010-11-11 | 0.577 | 1,386,570 | +125,461 | 0.08% | 799,708 |
| 2010-11-05 | 2010-11-03 | 0.572 | 1,261,109 | -50,882 | 0.08% | 721,920 |
| 2010-11-02 | 2010-10-29 | 0.568 | 1,311,991 | +50,882 | 0.08% | 745,400 |
| 2010-09-22 | 2010-09-20 | 0.555 | 1,261,109 | -48,791 | 0.08% | 700,208 |
| 2010-09-13 | 2010-09-09 | 0.529 | 1,309,900 | -83,640 | 0.08% | 693,471 |
| 2010-09-10 | 2010-09-08 | 0.534 | 1,393,540 | -6,970 | 0.08% | 743,748 |
| 2010-09-09 | 2010-09-07 | 0.525 | 1,400,510 | -27,881 | 0.08% | 735,412 |
| 2010-09-08 | 2010-09-06 | 0.542 | 1,428,391 | +69,701 | 0.09% | 774,645 |
| 2010-09-06 | 2010-09-02 | 0.512 | 1,358,690 | +48,790 | 0.08% | 695,909 |
| 2010-08-11 | 2010-08-09 | 0.560 | 1,309,900 | +48,791 | 0.08% | 732,937 |
| 2010-08-06 | 2010-08-04 | 0.538 | 1,261,109 | -10,455 | 0.08% | 678,496 |
| 2010-07-06 | 2010-07-02 | 0.529 | 1,271,564 | +20,910 | 0.08% | 673,175 |
| 2010-06-28 | 2010-06-24 | 0.568 | 1,250,654 | +20,910 | 0.07% | 710,552 |
| 2010-06-23 | 2010-06-21 | 0.585 | 1,229,744 | +20,910 | 0.07% | 719,844 |
| 2010-06-04 | 2010-06-02 | 0.551 | 1,208,834 | -29,971 | 0.07% | 665,980 |
| 2010-06-03 | 2010-06-01 | 0.568 | 1,238,805 | +23,001 | 0.07% | 703,820 |
| 2010-05-28 | 2010-05-26 | 0.529 | 1,215,804 | -262,771 | 0.07% | 643,656 |
| 2010-05-27 | 2010-05-25 | 0.516 | 1,478,575 | -153,341 | 0.09% | 763,677 |
| 2010-05-26 | 2010-05-24 | 0.551 | 1,631,916 | -69,701 | 0.10% | 899,068 |
| 2010-05-25 | 2010-05-20 | 0.525 | 1,701,617 | +48,790 | 0.10% | 893,525 |
| 2010-05-24 | 2010-05-19 | 0.568 | 1,652,827 | -153,341 | 0.10% | 939,045 |
| 2010-05-10 | 2010-05-06 | 0.611 | 1,806,168 | -325,502 | 0.11% | 1,103,904 |
| 2010-05-06 | 2010-05-04 | 0.667 | 2,131,670 | -55,760 | 0.13% | 1,422,121 |
| 2010-05-05 | 2010-05-03 | 0.680 | 2,187,430 | +86,815 | 0.13% | 1,487,566 |
| 2010-05-03 | 2010-04-29 | 0.667 | 2,100,615 | +69,700 | 0.13% | 1,401,403 |
| 2010-04-27 | 2010-04-23 | 0.689 | 2,030,915 | +76,671 | 0.12% | 1,398,610 |
| 2010-04-26 | 2010-04-22 | 0.697 | 1,954,244 | +34,850 | 0.12% | 1,362,632 |
| 2010-04-21 | 2010-04-19 | 0.727 | 1,919,394 | +313,653 | 0.11% | 1,396,162 |
| 2010-04-19 | 2010-04-15 | 0.770 | 1,605,741 | -139,401 | 0.10% | 1,237,124 |
| 2010-04-16 | 2010-04-14 | 0.736 | 1,745,142 | +69,700 | 0.10% | 1,284,434 |
| 2010-04-14 | 2010-04-12 | 0.727 | 1,675,442 | +83,641 | 0.10% | 1,218,712 |
| 2010-04-13 | 2010-04-09 | 0.745 | 1,591,801 | +32,759 | 0.10% | 1,185,277 |
| 2010-04-12 | 2010-04-08 | 0.779 | 1,559,042 | +12,546 | 0.09% | 1,214,566 |
| 2010-04-09 | 2010-04-07 | 0.801 | 1,546,496 | +78,065 | 0.09% | 1,238,074 |
| 2010-04-01 | 2010-03-30 | 0.749 | 1,468,431 | -139,401 | 0.09% | 1,099,734 |
| 2010-03-31 | 2010-03-29 | 0.749 | 1,607,832 | +139,401 | 0.10% | 1,204,134 |
| 2010-03-26 | 2010-03-24 | 0.766 | 1,468,431 | +41,820 | 0.09% | 1,125,015 |
| 2010-03-24 | 2010-03-22 | 0.805 | 1,426,611 | +160,312 | 0.09% | 1,148,238 |
| 2010-03-19 | 2010-03-17 | 0.809 | 1,266,299 | -40,427 | 0.08% | 1,024,658 |
| 2010-03-18 | 2010-03-16 | 0.775 | 1,306,726 | +92,005 | 0.08% | 1,012,376 |
| 2010-03-17 | 2010-03-15 | 0.779 | 1,214,721 | +48,791 | 0.07% | 946,324 |
| 2010-03-16 | 2010-03-12 | 0.788 | 1,165,930 | +27,880 | 0.07% | 918,350 |
| 2010-03-15 | 2010-03-11 | 0.813 | 1,138,050 | -125,461 | 0.07% | 925,780 |
| 2010-03-12 | 2010-03-10 | 0.831 | 1,263,511 | -501,844 | 0.08% | 1,049,594 |
| 2010-03-10 | 2010-03-08 | 0.805 | 1,765,355 | +209,101 | 0.11% | 1,420,884 |
| 2010-03-09 | 2010-03-05 | 0.775 | 1,556,254 | +348,503 | 0.09% | 1,205,696 |
| 2010-03-08 | 2010-03-04 | 0.745 | 1,207,751 | -139,401 | 0.07% | 899,308 |
| 2010-03-05 | 2010-03-03 | 0.749 | 1,347,152 | +242,558 | 0.08% | 1,008,906 |
| 2010-02-26 | 2010-02-24 | 0.766 | 1,104,594 | -301,106 | 0.07% | 846,267 |
| 2010-02-25 | 2010-02-23 | 0.736 | 1,405,700 | +301,106 | 0.08% | 1,034,603 |
| 2010-02-24 | 2010-02-22 | 0.693 | 1,104,594 | -69,700 | 0.07% | 765,444 |
| 2010-02-17 | 2010-02-11 | 0.676 | 1,174,294 | -188,192 | 0.07% | 793,526 |
| 2010-02-12 | 2010-02-10 | 0.654 | 1,362,486 | -55,760 | 0.08% | 891,375 |
| 2010-02-11 | 2010-02-09 | 0.646 | 1,418,246 | +55,760 | 0.08% | 915,646 |
| 2010-02-09 | 2010-02-05 | 0.650 | 1,362,486 | +197,950 | 0.08% | 885,511 |
| 2010-02-04 | 2010-02-02 | 0.684 | 1,164,536 | -465,600 | 0.07% | 796,957 |
| 2010-02-03 | 2010-02-01 | 0.680 | 1,630,136 | +139,401 | 0.10% | 1,108,577 |
| 2010-02-02 | 2010-01-29 | 0.659 | 1,490,735 | +326,199 | 0.09% | 981,695 |
| 2010-02-01 | 2010-01-28 | 0.684 | 1,164,536 | -125,461 | 0.07% | 796,957 |
| 2010-01-29 | 2010-01-27 | 0.676 | 1,289,997 | +41,820 | 0.08% | 871,712 |
| 2010-01-28 | 2010-01-26 | 0.732 | 1,248,177 | -239,770 | 0.07% | 913,293 |
| 2010-01-27 | 2010-01-25 | 0.775 | 1,487,947 | -499,056 | 0.09% | 1,152,776 |
| 2010-01-26 | 2010-01-22 | 0.779 | 1,987,003 | +10,455 | 0.12% | 1,547,968 |
| 2010-01-25 | 2010-01-21 | 0.822 | 1,976,548 | -305,289 | 0.12% | 1,624,896 |
| 2010-01-22 | 2010-01-20 | 0.762 | 2,281,837 | -27,880 | 0.14% | 1,738,372 |
| 2010-01-21 | 2010-01-19 | 0.745 | 2,309,717 | +9,061 | 0.14% | 1,719,847 |
| 2010-01-20 | 2010-01-18 | 0.758 | 2,300,656 | +857,317 | 0.14% | 1,742,807 |
| 2010-01-19 | 2010-01-15 | 0.727 | 1,443,339 | +131,734 | 0.09% | 1,049,881 |
| 2010-01-18 | 2010-01-14 | 0.727 | 1,311,605 | -732,553 | 0.08% | 954,058 |
| 2010-01-15 | 2010-01-13 | 0.723 | 2,044,158 | -41,820 | 0.12% | 1,478,116 |
| 2010-01-14 | 2010-01-12 | 0.637 | 2,085,978 | +20,910 | 0.12% | 1,328,790 |
| 2010-01-12 | 2010-01-08 | 0.624 | 2,065,068 | +197,950 | 0.12% | 1,288,805 |
| 2010-01-11 | 2010-01-07 | 0.615 | 1,867,118 | -150,553 | 0.11% | 1,149,192 |
| 2010-01-07 | 2010-01-05 | 0.590 | 2,017,671 | +139,401 | 0.12% | 1,189,750 |
| 2010-01-06 | 2010-01-04 | 0.577 | 1,878,270 | +255,104 | 0.11% | 1,083,297 |
| 2009-12-29 | 2009-12-24 | 0.551 | 1,623,166 | -97,581 | 0.10% | 894,248 |
| 2009-12-28 | 2009-12-22 | 0.529 | 1,720,747 | -139,401 | 0.10% | 910,976 |
| 2009-12-23 | 2009-12-21 | 0.538 | 1,860,148 | -278,802 | 0.11% | 1,000,789 |
| 2009-12-21 | 2009-12-17 | 0.564 | 2,138,950 | +13,940 | 0.13% | 1,206,026 |
| 2009-12-18 | 2009-12-16 | 0.594 | 2,125,010 | +232,103 | 0.13% | 1,262,191 |
| 2009-12-16 | 2009-12-14 | 0.659 | 1,892,907 | +13,940 | 0.11% | 1,246,538 |
| 2009-12-15 | 2009-12-11 | 0.628 | 1,878,967 | -9,061 | 0.11% | 1,180,747 |
| 2009-12-14 | 2009-12-10 | 0.611 | 1,888,028 | +408,445 | 0.11% | 1,153,936 |
| 2009-12-11 | 2009-12-09 | 0.628 | 1,479,583 | -595,940 | 0.09% | 929,773 |
| 2009-12-10 | 2009-12-08 | 0.641 | 2,075,523 | -26,486 | 0.12% | 1,331,063 |
| 2009-12-09 | 2009-12-07 | 0.620 | 2,102,009 | +303,894 | 0.13% | 1,302,813 |
| 2009-12-08 | 2009-12-04 | 0.590 | 1,798,115 | +20,911 | 0.11% | 1,060,286 |
| 2009-12-07 | 2009-12-03 | 0.594 | 1,777,204 | +327,592 | 0.11% | 1,055,605 |
| 2009-12-04 | 2009-12-02 | 0.590 | 1,449,612 | +125,461 | 0.09% | 854,786 |
| 2009-12-03 | 2009-12-01 | 0.594 | 1,324,151 | +41,821 | 0.08% | 786,505 |
| 2009-12-02 | 2009-11-30 | 0.585 | 1,282,330 | -404,264 | 0.08% | 750,626 |
| 2009-12-01 | 2009-11-27 | 0.564 | 1,686,594 | -193,767 | 0.10% | 950,970 |
| 2009-11-30 | 2009-11-26 | 0.603 | 1,880,361 | +308,076 | 0.11% | 1,133,063 |
| 2009-11-26 | 2009-11-24 | 0.603 | 1,572,285 | -559,695 | 0.09% | 947,424 |
| 2009-11-25 | 2009-11-23 | 0.628 | 2,131,980 | +67,609 | 0.13% | 1,339,741 |
| 2009-11-24 | 2009-11-20 | 0.572 | 2,064,371 | +34,850 | 0.12% | 1,181,746 |
| 2009-11-18 | 2009-11-16 | 0.581 | 2,029,521 | +90,611 | 0.12% | 1,179,267 |
| 2009-11-16 | 2009-11-12 | 0.581 | 1,938,910 | -97,581 | 0.12% | 1,126,617 |
| 2009-11-13 | 2009-11-11 | 0.603 | 2,036,491 | +48,791 | 0.12% | 1,227,144 |
| 2009-11-12 | 2009-11-10 | 0.572 | 1,987,700 | +150,553 | 0.12% | 1,137,856 |
| 2009-11-11 | 2009-11-09 | 0.564 | 1,837,147 | +174,252 | 0.11% | 1,035,858 |
| 2009-11-10 | 2009-11-06 | 0.551 | 1,662,895 | +230,011 | 0.10% | 916,135 |
| 2009-11-09 | 2009-11-05 | 0.560 | 1,432,884 | +132,432 | 0.09% | 801,751 |
| 2009-11-06 | 2009-11-04 | 0.538 | 1,300,452 | +139,401 | 0.08% | 699,663 |
| 2009-11-02 | 2009-10-29 | 0.521 | 1,161,051 | +97,580 | 0.07% | 604,674 |
| 2009-10-23 | 2009-10-21 | 0.577 | 1,063,471 | -50,184 | 0.06% | 613,360 |
| 2009-10-22 | 2009-10-20 | 0.603 | 1,113,655 | -306,682 | 0.07% | 671,063 |
| 2009-10-21 | 2009-10-19 | 0.560 | 1,420,337 | +106,641 | 0.09% | 794,730 |
| 2009-10-19 | 2009-10-15 | 0.478 | 1,313,696 | -62,730 | 0.08% | 627,629 |
| 2009-10-16 | 2009-10-14 | 0.482 | 1,376,426 | +20,910 | 0.08% | 663,523 |
| 2009-10-09 | 2009-10-07 | 0.473 | 1,355,516 | +41,820 | 0.08% | 641,774 |
| 2009-10-08 | 2009-10-06 | 0.473 | 1,313,696 | +27,881 | 0.08% | 621,974 |
| 2009-09-30 | 2009-09-28 | 0.482 | 1,285,815 | -69,898 | 0.08% | 619,843 |
| 2009-09-29 | 2009-09-25 | 0.486 | 1,355,713 | +69,700 | 0.08% | 659,373 |
| 2009-09-23 | 2009-09-21 | 0.508 | 1,286,013 | -16,031 | 0.08% | 653,149 |
| 2009-09-21 | 2009-09-17 | 0.525 | 1,302,044 | +48,790 | 0.08% | 683,708 |
| 2009-09-14 | 2009-09-10 | 0.525 | 1,253,254 | -41,820 | 0.08% | 658,088 |
| 2009-08-19 | 2009-08-17 | 0.473 | 1,295,074 | -48,442 | 0.08% | 613,158 |
| 2009-08-18 | 2009-08-14 | 0.499 | 1,343,516 | -35,547 | 0.08% | 670,789 |
| 2009-08-14 | 2009-08-12 | 0.508 | 1,379,063 | -183,313 | 0.08% | 700,408 |
| 2009-08-13 | 2009-08-11 | 0.542 | 1,562,376 | +71,792 | 0.09% | 847,307 |
| 2009-08-11 | 2009-08-07 | 0.581 | 1,490,584 | +527,401 | 0.09% | 866,114 |
| 2009-08-10 | 2009-08-06 | 0.603 | 963,183 | +46,002 | 0.09% | 580,392 |
| 2009-08-06 | 2009-08-04 | 0.603 | 917,181 | +71,792 | 0.08% | 552,673 |
| 2009-07-31 | 2009-07-29 | 0.585 | 845,389 | -1,511 | 0.08% | 494,858 |
| 2009-07-24 | 2009-07-22 | 0.560 | 846,900 | -69,700 | 0.08% | 473,871 |
| 2009-07-23 | 2009-07-21 | 0.581 | 916,600 | -13,940 | 0.08% | 532,597 |
| 2009-07-21 | 2009-07-17 | 0.611 | 930,540 | +27,880 | 0.08% | 568,733 |
| 2009-07-17 | 2009-07-15 | 0.551 | 902,660 | -6,970 | 0.08% | 497,301 |
| 2009-07-15 | 2009-07-13 | 0.534 | 909,630 | -89,914 | 0.08% | 485,480 |
| 2009-07-13 | 2009-07-09 | 0.581 | 999,544 | -83,641 | 0.09% | 580,792 |
| 2009-07-10 | 2009-07-08 | 0.626 | 1,083,185 | +62,731 | 0.10% | 677,568 |
| 2009-07-09 | 2009-07-07 | 0.641 | 1,020,454 | -223,821 | 0.09% | 654,050 |
| 2009-07-08 | 2009-07-06 | 0.666 | 1,244,275 | +68,150 | 0.08% | 828,179 |
| 2009-07-07 | 2009-07-03 | 0.579 | 1,176,125 | +113,908 | 0.08% | 681,342 |
| 2009-07-06 | 2009-07-02 | 0.555 | 1,062,217 | -191,794 | 0.07% | 589,169 |
| 2009-07-03 | 2009-06-30 | 0.533 | 1,254,011 | -279,414 | 0.08% | 668,500 |
| 2009-07-02 | 2009-06-29 | 0.576 | 1,533,425 | -49,652 | 0.10% | 883,605 |
| 2009-06-30 | 2009-06-26 | 0.471 | 1,583,077 | +292,071 | 0.10% | 746,359 |
| 2009-06-29 | 2009-06-25 | 0.471 | 1,291,006 | -9,736 | 0.08% | 608,659 |
| 2009-06-26 | 2009-06-24 | 0.471 | 1,300,742 | +71,071 | 0.08% | 613,249 |
| 2009-06-19 | 2009-06-17 | 0.434 | 1,229,671 | -155,772 | 0.08% | 534,272 |
| 2009-06-18 | 2009-06-16 | 0.428 | 1,385,443 | +169,401 | 0.09% | 593,414 |
| 2009-06-05 | 2009-06-03 | 0.487 | 1,216,042 | +126,565 | 0.08% | 592,052 |
| 2009-06-02 | 2009-05-29 | 0.481 | 1,089,477 | -38,943 | 0.07% | 523,717 |
| 2009-06-01 | 2009-05-27 | 0.484 | 1,128,420 | +64,255 | 0.07% | 545,914 |
| 2009-05-29 | 2009-05-26 | 0.468 | 1,064,165 | +21,419 | 0.07% | 498,433 |
| 2009-05-26 | 2009-05-22 | 0.475 | 1,042,746 | -21,419 | 0.07% | 494,827 |
| 2009-05-22 | 2009-05-20 | 0.478 | 1,064,165 | -48,678 | 0.07% | 508,270 |
| 2009-05-21 | 2009-05-19 | 0.478 | 1,112,843 | -68,150 | 0.07% | 531,520 |
| 2009-05-20 | 2009-05-18 | 0.478 | 1,180,993 | -112,934 | 0.08% | 564,070 |
| 2009-05-19 | 2009-05-15 | 0.428 | 1,293,927 | +68,150 | 0.08% | 554,215 |
| 2009-05-15 | 2009-05-13 | 0.416 | 1,225,777 | -38,943 | 0.08% | 509,917 |
| 2009-05-14 | 2009-05-12 | 0.404 | 1,264,720 | +14,604 | 0.08% | 510,528 |
| 2009-05-13 | 2009-05-11 | 0.388 | 1,250,116 | +97,357 | 0.08% | 485,372 |
| 2009-05-04 | 2009-04-29 | 0.333 | 1,152,759 | +38,942 | 0.07% | 383,633 |
| 2009-04-30 | 2009-04-28 | 0.324 | 1,113,817 | +5,274 | 0.07% | 360,377 |
| 2009-04-24 | 2009-04-22 | 0.364 | 1,108,543 | -33,102 | 0.07% | 403,078 |
| 2009-04-21 | 2009-04-17 | 0.373 | 1,141,645 | +33,102 | 0.07% | 425,668 |
| 2009-04-20 | 2009-04-16 | 0.364 | 1,108,543 | +58,414 | 0.07% | 403,078 |
| 2009-04-17 | 2009-04-15 | 0.370 | 1,050,129 | -48,678 | 0.07% | 388,309 |
| 2009-04-07 | 2009-04-03 | 0.401 | 1,098,807 | +48,678 | 0.07% | 440,168 |
| 2009-04-01 | 2009-03-30 | 0.351 | 1,050,129 | +161,613 | 0.07% | 368,894 |
| 2009-02-18 | 2009-02-16 | 0.398 | 888,516 | +21,418 | 0.06% | 353,191 |
| 2009-02-10 | 2009-02-06 | 0.345 | 867,098 | -68,150 | 0.06% | 299,254 |
| 2009-02-06 | 2009-02-04 | 0.364 | 935,248 | +72,896 | 0.06% | 340,066 |
| 2009-01-15 | 2009-01-13 | 0.391 | 862,352 | -233,656 | 0.06% | 337,476 |
| 2009-01-14 | 2009-01-12 | 0.391 | 1,096,008 | +204,449 | 0.07% | 428,915 |
| 2009-01-06 | 2009-01-02 | 0.330 | 891,559 | +29,207 | 0.06% | 293,960 |
| 2008-12-19 | 2008-12-17 | 0.293 | 862,352 | -331,013 | 0.06% | 252,442 |
| 2008-12-10 | 2008-12-08 | 0.262 | 1,193,365 | +136,299 | 0.08% | 312,569 |
| 2008-12-09 | 2008-12-05 | 0.259 | 1,057,066 | +97,357 | 0.07% | 273,612 |
| 2008-12-04 | 2008-12-02 | 0.277 | 959,709 | +58,415 | 0.06% | 266,156 |
| 2008-11-28 | 2008-11-26 | 0.283 | 901,294 | +38,942 | 0.06% | 255,510 |
| 2008-11-27 | 2008-11-25 | 0.280 | 862,352 | +38,943 | 0.06% | 241,813 |
| 2008-11-05 | 2008-11-03 | 0.277 | 823,409 | -14,603 | 0.05% | 228,356 |
| 2008-10-14 | 2008-10-10 | 0.379 | 838,012 | +4,867 | 0.05% | 317,621 |
| 2008-09-22 | 2008-09-18 | 0.508 | 833,145 | -13,183 | 0.05% | 423,603 |
| 2008-07-24 | 2008-07-22 | 0.659 | 846,328 | -51,600 | 0.05% | 558,093 |
| 2008-05-09 | 2008-05-07 | 0.909 | 897,928 | -155,771 | 0.06% | 816,239 |
| 2008-05-07 | 2008-05-05 | 0.955 | 1,053,699 | +155,771 | 0.07% | 1,006,543 |
| 2008-05-06 | 2008-05-02 | 0.940 | 897,928 | -68,149 | 0.06% | 843,909 |
| 2008-05-05 | 2008-04-30 | 0.909 | 966,077 | -11,683 | 0.06% | 878,189 |
| 2008-04-29 | 2008-04-25 | 0.940 | 977,760 | -36,996 | 0.06% | 918,938 |
| 2008-04-25 | 2008-04-23 | 0.924 | 1,014,756 | +87,621 | 0.07% | 938,074 |
| 2008-04-18 | 2008-04-16 | 1.048 | 927,135 | -10,547 | 0.06% | 971,350 |
| 2008-04-17 | 2008-04-15 | 0.986 | 937,682 | -8,437 | 0.06% | 924,612 |
| 2008-04-16 | 2008-04-14 | 0.955 | 946,119 | +21,418 | 0.06% | 903,778 |
| 2008-04-09 | 2008-04-07 | 0.878 | 924,701 | -155,771 | 0.06% | 812,083 |
| 2008-04-03 | 2008-04-01 | 0.909 | 1,080,472 | +77,886 | 0.07% | 982,177 |
| 2008-04-02 | 2008-03-31 | 0.817 | 1,002,586 | +77,885 | 0.06% | 818,694 |
| 2008-03-28 | 2008-03-26 | 0.801 | 924,701 | -405 | 0.06% | 740,847 |
| 2008-01-17 | 2008-01-15 | 1.063 | 925,106 | -68,150 | 0.06% | 983,478 |
| 2008-01-10 | 2008-01-08 | 1.125 | 993,256 | -12,657 | 0.06% | 1,117,141 |
| 2007-12-18 | 2007-12-14 | 1.079 | 1,005,913 | -2,046 | 0.06% | 1,084,882 |
| 2007-12-07 | 2007-12-05 | 1.202 | 1,007,959 | -1,622 | 0.06% | 1,211,327 |
| 2007-12-05 | 2007-12-03 | 1.217 | 1,009,581 | +157,393 | 0.06% | 1,228,831 |
| 2007-11-28 | 2007-11-26 | 1.109 | 852,188 | -63,282 | 0.05% | 945,349 |
| 2007-11-23 | 2007-11-21 | 1.109 | 915,470 | -2,531 | 0.06% | 1,015,549 |
| 2007-11-22 | 2007-11-20 | 1.079 | 918,001 | -10,547 | 0.06% | 990,069 |
| 2007-11-21 | 2007-11-19 | 1.094 | 928,548 | -31,641 | 0.06% | 1,015,750 |
| 2007-11-19 | 2007-11-15 | 1.171 | 960,189 | -32,128 | 0.06% | 1,124,332 |
| 2007-11-16 | 2007-11-14 | 1.186 | 992,317 | -270,847 | 0.06% | 1,177,241 |
| 2007-11-15 | 2007-11-13 | 1.186 | 1,263,164 | +36,996 | 0.08% | 1,498,561 |
| 2007-11-14 | 2007-11-12 | 1.356 | 1,226,168 | -9,736 | 0.08% | 1,662,481 |
| 2007-11-13 | 2007-11-09 | 1.294 | 1,235,904 | +465,664 | 0.08% | 1,599,514 |
| 2007-11-08 | 2007-11-06 | 1.310 | 770,240 | -16,551 | 0.05% | 1,008,716 |
| 2007-11-05 | 2007-11-01 | 1.340 | 786,791 | -88,594 | 0.05% | 1,054,636 |
| 2007-10-22 | 2007-10-17 | 1.340 | 875,385 | -15,578 | 0.06% | 1,173,390 |
| 2007-10-17 | 2007-10-15 | 1.448 | 890,963 | +6,815 | 0.06% | 1,290,362 |
| 2007-10-15 | 2007-10-11 | 1.433 | 884,148 | +69,124 | 0.06% | 1,266,870 |
| 2007-10-09 | 2007-10-05 | 1.479 | 815,024 | -97,357 | 0.05% | 1,205,496 |
| 2007-10-08 | 2007-10-04 | 1.310 | 912,381 | +58,414 | 0.06% | 1,194,866 |
| 2007-10-03 | 2007-09-28 | 1.356 | 853,967 | +19,471 | 0.05% | 1,157,838 |
| 2007-10-02 | 2007-09-27 | 1.387 | 834,496 | +38,943 | 0.05% | 1,157,153 |
| 2007-09-17 | 2007-09-13 | 1.541 | 795,553 | -649 | 0.05% | 1,225,725 |
| 2007-09-07 | 2007-09-05 | 1.602 | 796,202 | -19,471 | 0.05% | 1,275,794 |
| 2007-09-06 | 2007-09-04 | 1.525 | 815,673 | -19,472 | 0.05% | 1,244,157 |
| 2007-08-20 | 2007-08-16 | 1.387 | 835,145 | -7,788 | 0.05% | 1,158,053 |
| 2007-08-16 | 2007-08-14 | 1.479 | 842,933 | +19,471 | 0.05% | 1,246,776 |
| 2007-08-03 | 2007-08-01 | 1.664 | 823,462 | +29,207 | 0.05% | 1,370,223 |
| 2007-07-17 | 2007-07-13 | 1.818 | 794,255 | -45,757 | 0.05% | 1,443,996 |
| 2007-07-16 | 2007-07-12 | 1.818 | 840,012 | +8,762 | 0.05% | 1,527,185 |
| 2007-07-12 | 2007-07-10 | 1.880 | 831,250 | -29,207 | 0.05% | 1,562,484 |
| 2007-07-10 | 2007-07-06 | 1.787 | 860,457 | +97,357 | 0.06% | 1,537,840 |
| 2007-07-09 | 2007-07-05 | 1.756 | 763,100 | -19,472 | 0.05% | 1,340,326 |
| 2007-07-06 | 2007-07-04 | 1.756 | 782,572 | +56,467 | 0.05% | 1,374,527 |
| 2007-06-29 | 2007-06-27 | 1.818 | 726,105 | +19,472 | 0.05% | 1,320,096 |
| 2007-06-27 | 2007-06-25 | 1.664 | 706,633 | +9,735 | 0.05% | 1,175,822 |
| 2007-06-26 | 2007-06-22 | 1.756 | 696,898 | 0.04% | 1,224,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy