History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 217,613,866 | +0 | 3.52% | 108,806,933 |
| 2025-10-13 | 2025-10-09 | 0.510 | 217,613,866 | +0 | 3.52% | 110,983,072 |
| 2025-10-10 | 2025-10-08 | 0.510 | 217,613,866 | +0 | 3.52% | 110,983,072 |
| 2025-10-09 | 2025-10-06 | 0.500 | 217,613,866 | +0 | 3.52% | 108,806,933 |
| 2025-10-08 | 2025-10-03 | 0.500 | 217,613,866 | +0 | 3.52% | 108,806,933 |
| 2025-10-06 | 2025-10-02 | 0.500 | 217,613,866 | +0 | 3.52% | 108,806,933 |
| 2025-10-03 | 2025-09-30 | 0.500 | 217,613,866 | +0 | 3.52% | 108,806,933 |
| 2025-10-02 | 2025-09-29 | 0.500 | 217,613,866 | +0 | 3.52% | 108,806,933 |
| 2025-09-30 | 2025-09-26 | 0.510 | 217,613,866 | +0 | 3.52% | 110,983,072 |
| 2025-09-29 | 2025-09-25 | 0.520 | 217,613,866 | +66,000 | 3.52% | 113,159,210 |
| 2025-09-03 | 2025-09-01 | 0.495 | 217,547,866 | -180,000 | 3.52% | 107,686,194 |
| 2025-09-02 | 2025-08-29 | 0.500 | 217,727,866 | +180,000 | 3.52% | 108,863,933 |
| 2025-08-27 | 2025-08-25 | 0.520 | 217,547,866 | +27,000 | 3.52% | 113,124,890 |
| 2025-08-25 | 2025-08-21 | 0.540 | 217,520,866 | -30,000 | 3.52% | 117,461,268 |
| 2025-07-16 | 2025-07-14 | 0.560 | 217,550,866 | -12,000 | 3.52% | 121,828,485 |
| 2025-07-15 | 2025-07-11 | 0.540 | 217,562,866 | +12,000 | 3.52% | 117,483,948 |
| 2025-07-09 | 2025-07-07 | 0.510 | 217,550,866 | -31,200 | 3.52% | 110,950,942 |
| 2025-05-27 | 2025-05-23 | 0.445 | 217,582,066 | +171,000 | 3.52% | 96,824,019 |
| 2025-04-23 | 2025-04-17 | 0.500 | 217,411,066 | -8,865,590 | 3.52% | 108,705,533 |
| 2025-04-22 | 2025-04-16 | 0.500 | 226,276,656 | -9,900,000 | 3.66% | 113,138,328 |
| 2025-04-17 | 2025-04-15 | 0.510 | 236,176,656 | -24,000,000 | 3.82% | 120,450,095 |
| 2025-04-16 | 2025-04-14 | 0.500 | 260,176,656 | -12,000,000 | 4.21% | 130,088,328 |
| 2025-04-15 | 2025-04-11 | 0.490 | 272,176,656 | -18,000,000 | 4.40% | 133,366,561 |
| 2025-04-14 | 2025-04-10 | 0.500 | 290,176,656 | -15,000,000 | 4.69% | 145,088,328 |
| 2025-04-11 | 2025-04-09 | 0.485 | 305,176,656 | +171,000 | 4.94% | 148,010,678 |
| 2025-04-10 | 2025-04-08 | 0.460 | 305,005,656 | +300,000 | 4.93% | 140,302,602 |
| 2025-04-09 | 2025-04-07 | 0.455 | 304,705,656 | +942,000 | 4.93% | 138,641,073 |
| 2025-04-08 | 2025-04-03 | 0.490 | 303,763,656 | -1,200,000 | 4.91% | 148,844,191 |
| 2025-04-07 | 2025-04-02 | 0.475 | 304,963,656 | -900,000 | 4.93% | 144,857,737 |
| 2025-04-01 | 2025-03-28 | 0.490 | 305,863,656 | -1,500,000 | 4.95% | 149,873,191 |
| 2025-03-31 | 2025-03-27 | 0.490 | 307,363,656 | -900,000 | 4.97% | 150,608,191 |
| 2025-03-27 | 2025-03-25 | 0.485 | 308,263,656 | -1,500,000 | 4.99% | 149,507,873 |
| 2025-03-26 | 2025-03-24 | 0.485 | 309,763,656 | +156,000 | 5.01% | 150,235,373 |
| 2025-03-25 | 2025-03-21 | 0.490 | 309,607,656 | -600,000 | 5.01% | 151,707,751 |
| 2025-03-24 | 2025-03-20 | 0.520 | 310,207,656 | +1,734,000 | 5.02% | 161,307,981 |
| 2025-03-21 | 2025-03-19 | 0.500 | 308,473,656 | +375,000 | 4.99% | 154,236,828 |
| 2025-03-20 | 2025-03-18 | 0.500 | 308,098,656 | +237,000 | 4.98% | 154,049,328 |
| 2025-03-19 | 2025-03-17 | 0.495 | 307,861,656 | +657,000 | 4.98% | 152,391,520 |
| 2025-03-18 | 2025-03-14 | 0.480 | 307,204,656 | +510,000 | 4.97% | 147,458,235 |
| 2025-03-17 | 2025-03-13 | 0.480 | 306,694,656 | +135,000 | 4.96% | 147,213,435 |
| 2025-03-14 | 2025-03-12 | 0.500 | 306,559,656 | +2,478,000 | 4.96% | 153,279,828 |
| 2025-03-13 | 2025-03-11 | 0.480 | 304,081,656 | +1,659,000 | 4.92% | 145,959,195 |
| 2025-03-12 | 2025-03-10 | 0.490 | 302,422,656 | +585,000 | 4.89% | 148,187,101 |
| 2025-03-11 | 2025-03-07 | 0.460 | 301,837,656 | +645,000 | 4.88% | 138,845,322 |
| 2025-03-10 | 2025-03-06 | 0.480 | 301,192,656 | +246,000 | 4.87% | 144,572,475 |
| 2025-03-07 | 2025-03-05 | 0.485 | 300,946,656 | +816,000 | 4.87% | 145,959,128 |
| 2025-03-06 | 2025-03-04 | 0.480 | 300,130,656 | +123,000 | 4.85% | 144,062,715 |
| 2025-03-05 | 2025-03-03 | 0.510 | 300,007,656 | +87,000 | 4.85% | 153,003,905 |
| 2025-03-04 | 2025-02-28 | 0.480 | 299,920,656 | +1,110,000 | 4.85% | 143,961,915 |
| 2025-03-03 | 2025-02-27 | 0.450 | 298,810,656 | +912,000 | 4.83% | 134,464,795 |
| 2025-02-28 | 2025-02-26 | 0.385 | 297,898,656 | +270,000 | 4.82% | 114,690,983 |
| 2025-02-25 | 2025-02-21 | 0.250 | 297,628,656 | +672,000 | 4.81% | 74,407,164 |
| 2024-04-25 | 2024-04-23 | 0.159 | 296,956,656 | +20,205,000 | 4.80% | 47,216,108 |
| 2024-04-09 | 2024-04-05 | 0.170 | 276,751,656 | -90,000 | 4.48% | 47,047,782 |
| 2023-08-09 | 2023-08-07 | 0.226 | 276,841,656 | -27,000 | 4.53% | 62,566,214 |
| 2023-01-11 | 2023-01-09 | 0.255 | 276,868,656 | -7,798,320 | 4.53% | 70,601,507 |
| 2022-03-21 | 2022-03-17 | 0.500 | 284,666,976 | -60,000 | 4.66% | 142,333,488 |
| 2022-01-04 | 2021-12-31 | 0.560 | 284,726,976 | -60,000 | 4.66% | 159,447,107 |
| 2022-01-03 | 2021-12-29 | 0.550 | 284,786,976 | +60,000 | 4.66% | 156,632,837 |
| 2021-12-30 | 2021-12-28 | 0.560 | 284,726,976 | -63,000 | 4.66% | 159,447,107 |
| 2021-12-29 | 2021-12-24 | 0.550 | 284,789,976 | +9,000 | 4.66% | 156,634,487 |
| 2021-12-28 | 2021-12-22 | 0.540 | 284,780,976 | +54,000 | 4.66% | 153,781,727 |
| 2021-12-17 | 2021-12-15 | 0.600 | 284,726,976 | -75,000 | 4.66% | 170,836,186 |
| 2021-12-10 | 2021-12-08 | 0.560 | 284,801,976 | -45,000 | 4.66% | 159,489,107 |
| 2021-12-09 | 2021-12-07 | 0.550 | 284,846,976 | -15,000 | 4.66% | 156,665,837 |
| 2021-11-08 | 2021-11-04 | 0.570 | 284,861,976 | -30,000 | 4.66% | 162,371,326 |
| 2021-10-28 | 2021-10-26 | 0.560 | 284,891,976 | +60,000 | 4.66% | 159,539,507 |
| 2021-10-27 | 2021-10-25 | 0.560 | 284,831,976 | -108,000 | 4.66% | 159,505,907 |
| 2021-10-25 | 2021-10-21 | 0.550 | 284,939,976 | +36,000 | 4.66% | 156,716,987 |
| 2021-10-22 | 2021-10-20 | 0.560 | 284,903,976 | -60,000 | 4.66% | 159,546,227 |
| 2021-10-20 | 2021-10-18 | 0.550 | 284,963,976 | +12,000 | 4.66% | 156,730,187 |
| 2021-10-15 | 2021-10-11 | 0.560 | 284,951,976 | -30,000 | 4.66% | 159,573,107 |
| 2021-09-15 | 2021-09-13 | 0.520 | 284,981,976 | -60,000 | 4.66% | 148,190,628 |
| 2021-09-13 | 2021-09-09 | 0.510 | 285,041,976 | +60,000 | 4.66% | 145,371,408 |
| 2021-09-10 | 2021-09-08 | 0.520 | 284,981,976 | -60,000 | 4.66% | 148,190,628 |
| 2021-09-06 | 2021-09-02 | 0.520 | 285,041,976 | -3,000 | 4.66% | 148,221,828 |
| 2021-08-26 | 2021-08-24 | 0.520 | 285,044,976 | +63,000 | 4.66% | 148,223,388 |
| 2021-08-24 | 2021-08-20 | 0.500 | 284,981,976 | -27,000 | 4.66% | 142,490,988 |
| 2021-08-19 | 2021-08-17 | 0.510 | 285,008,976 | -48,000 | 4.66% | 145,354,578 |
| 2021-08-16 | 2021-08-12 | 0.460 | 285,056,976 | +21,000 | 4.66% | 131,126,209 |
| 2021-08-06 | 2021-08-04 | 0.470 | 285,035,976 | -42,000 | 4.66% | 133,966,909 |
| 2021-08-04 | 2021-08-02 | 0.470 | 285,077,976 | +96,000 | 4.66% | 133,986,649 |
| 2021-08-02 | 2021-07-29 | 0.500 | 284,981,976 | +30,000 | 4.66% | 142,490,988 |
| 2021-07-28 | 2021-07-26 | 0.530 | 284,951,976 | -48,000 | 4.66% | 151,024,547 |
| 2021-07-23 | 2021-07-21 | 0.540 | 284,999,976 | +60,000 | 4.66% | 153,899,987 |
| 2021-07-22 | 2021-07-20 | 0.540 | 284,939,976 | +48,000 | 4.66% | 153,867,587 |
| 2021-07-21 | 2021-07-19 | 0.580 | 284,891,976 | -18,000 | 4.66% | 165,237,346 |
| 2021-07-15 | 2021-07-13 | 0.630 | 284,909,976 | +45,000 | 4.66% | 179,493,285 |
| 2021-07-12 | 2021-07-08 | 0.570 | 284,864,976 | +15,000 | 4.66% | 162,373,036 |
| 2021-07-07 | 2021-07-05 | 0.600 | 284,849,976 | +15,000 | 4.66% | 170,909,986 |
| 2021-04-22 | 2021-04-20 | 0.570 | 284,834,976 | +18,000 | 4.66% | 162,355,936 |
| 2021-04-07 | 2021-03-31 | 0.640 | 284,816,976 | +18,000 | 4.66% | 182,282,865 |
| 2021-04-01 | 2021-03-30 | 0.700 | 284,798,976 | -60,000 | 4.66% | 199,359,283 |
| 2021-03-31 | 2021-03-29 | 0.700 | 284,858,976 | +138,000 | 4.66% | 199,401,283 |
| 2021-03-30 | 2021-03-26 | 0.670 | 284,720,976 | +42,000 | 4.66% | 190,763,054 |
| 2021-01-25 | 2021-01-21 | 0.620 | 284,678,976 | +60,000 | 4.66% | 176,500,965 |
| 2020-10-08 | 2020-10-06 | 0.850 | 284,618,976 | -40,500 | 4.66% | 241,926,130 |
| 2020-07-21 | 2020-07-17 | 0.970 | 284,659,476 | -42,000 | 4.66% | 276,119,692 |
| 2020-05-13 | 2020-05-11 | 0.650 | 284,701,476 | +280,000,000 | 4.75% | 185,055,959 |
| 2020-02-07 | 2020-02-05 | 0.820 | 4,701,476 | -30,600 | 0.08% | 3,855,210 |
| 2020-01-22 | 2020-01-20 | 0.890 | 4,732,076 | -27,000 | 0.08% | 4,211,548 |
| 2019-11-18 | 2019-11-14 | 1.000 | 4,759,076 | -30,000 | 0.08% | 4,759,076 |
| 2019-11-14 | 2019-11-12 | 1.070 | 4,789,076 | -57,000 | 0.08% | 5,124,311 |
| 2019-11-13 | 2019-11-11 | 1.050 | 4,846,076 | +87,000 | 0.08% | 5,088,380 |
| 2019-11-06 | 2019-11-04 | 0.930 | 4,759,076 | -30,000 | 0.08% | 4,425,941 |
| 2019-11-05 | 2019-11-01 | 0.910 | 4,789,076 | -30,000 | 0.08% | 4,358,059 |
| 2019-11-04 | 2019-10-31 | 0.950 | 4,819,076 | +60,000 | 0.08% | 4,578,122 |
| 2019-10-09 | 2019-10-04 | 0.820 | 4,759,076 | -45,000 | 0.08% | 3,902,442 |
| 2019-10-08 | 2019-10-03 | 0.820 | 4,804,076 | +45,000 | 0.08% | 3,939,342 |
| 2019-09-10 | 2019-09-06 | 0.875 | 4,759,076 | +27,351 | 0.08% | 4,164,329 |
| 2019-08-14 | 2019-08-12 | 0.815 | 4,731,725 | -47,724 | 0.08% | 3,854,852 |
| 2019-08-07 | 2019-08-05 | 0.875 | 4,779,449 | -89,483 | 0.08% | 4,182,156 |
| 2019-08-06 | 2019-08-02 | 0.875 | 4,868,932 | -29,827 | 0.08% | 4,260,456 |
| 2019-08-05 | 2019-08-01 | 0.895 | 4,898,759 | -137,207 | 0.08% | 4,385,097 |
| 2019-08-02 | 2019-07-31 | 0.976 | 5,035,966 | +229,672 | 0.09% | 4,913,123 |
| 2019-08-01 | 2019-07-30 | 0.945 | 4,806,294 | +29,828 | 0.08% | 4,544,031 |
| 2019-07-31 | 2019-07-29 | 0.905 | 4,776,466 | -29,828 | 0.08% | 4,323,668 |
| 2019-07-30 | 2019-07-26 | 0.915 | 4,806,294 | +29,828 | 0.08% | 4,399,009 |
| 2019-07-24 | 2019-07-22 | 0.875 | 4,776,466 | -29,828 | 0.08% | 4,179,546 |
| 2019-07-17 | 2019-07-15 | 0.895 | 4,806,294 | +29,828 | 0.08% | 4,302,328 |
| 2019-07-05 | 2019-07-03 | 0.875 | 4,776,466 | -134,225 | 0.08% | 4,179,546 |
| 2019-07-04 | 2019-07-02 | 0.935 | 4,910,691 | -149,137 | 0.08% | 4,593,341 |
| 2019-07-03 | 2019-06-28 | 0.986 | 5,059,828 | +328,103 | 0.09% | 4,987,294 |
| 2019-06-11 | 2019-06-06 | 0.900 | 4,731,725 | +80,654 | 0.08% | 4,260,611 |
| 2019-04-30 | 2019-04-26 | 1.146 | 4,651,071 | -214,029 | 0.08% | 5,330,166 |
| 2019-04-29 | 2019-04-25 | 1.074 | 4,865,100 | +89,423 | 0.09% | 5,226,979 |
| 2019-04-26 | 2019-04-24 | 0.952 | 4,775,677 | +83,670 | 0.08% | 4,544,516 |
| 2019-04-25 | 2019-04-23 | 0.921 | 4,692,007 | -3,518 | 0.08% | 4,320,867 |
| 2019-04-03 | 2019-04-01 | 0.860 | 4,695,525 | -52,775 | 0.08% | 4,035,833 |
| 2019-02-19 | 2019-02-15 | 0.645 | 4,748,300 | -158,323 | 0.08% | 3,060,895 |
| 2019-01-29 | 2019-01-25 | 0.512 | 4,906,623 | -51,895 | 0.09% | 2,510,281 |
| 2019-01-03 | 2018-12-31 | 0.496 | 4,958,518 | -117,277 | 0.09% | 2,460,726 |
| 2018-12-07 | 2018-12-05 | 0.430 | 5,075,795 | -102,910 | 0.09% | 2,181,339 |
| 2018-11-06 | 2018-11-02 | 0.399 | 5,178,705 | -2,960,385 | 0.09% | 2,066,596 |
| 2018-09-24 | 2018-09-20 | 0.440 | 8,139,090 | -46,911 | 0.14% | 3,581,080 |
| 2018-09-10 | 2018-09-06 | 0.445 | 8,186,001 | +96,306 | 0.14% | 3,644,598 |
| 2018-08-16 | 2018-08-14 | 0.430 | 8,089,695 | -66,641 | 0.14% | 3,476,079 |
| 2018-08-15 | 2018-08-13 | 0.456 | 8,156,336 | +66,641 | 0.15% | 3,715,841 |
| 2018-08-03 | 2018-08-01 | 0.450 | 8,089,695 | -57,948 | 0.14% | 3,643,601 |
| 2018-07-27 | 2018-07-25 | 0.456 | 8,147,643 | +57,948 | 0.15% | 3,711,881 |
| 2018-07-23 | 2018-07-19 | 0.456 | 8,089,695 | +1,478,671 | 0.14% | 3,685,481 |
| 2018-07-12 | 2018-07-10 | 0.481 | 6,611,024 | -202,820 | 0.24% | 3,182,959 |
| 2018-06-19 | 2018-06-14 | 0.484 | 6,813,844 | +109,901 | 0.24% | 3,298,536 |
| 2018-06-06 | 2018-06-04 | 0.489 | 6,703,943 | +145,738 | 0.24% | 3,281,393 |
| 2018-04-16 | 2018-04-12 | 0.511 | 6,558,205 | -30,118 | 0.24% | 3,351,160 |
| 2018-04-06 | 2018-04-03 | 0.527 | 6,588,323 | -16,733 | 0.24% | 3,472,862 |
| 2018-03-02 | 2018-02-28 | 0.559 | 6,605,056 | +195,211 | 0.24% | 3,694,846 |
| 2018-02-06 | 2018-02-02 | 0.667 | 6,409,845 | -39,042 | 0.24% | 4,275,193 |
| 2018-01-24 | 2018-01-22 | 0.807 | 6,448,887 | -27,609 | 0.24% | 5,203,105 |
| 2018-01-23 | 2018-01-19 | 0.839 | 6,476,496 | -153,379 | 0.24% | 5,434,395 |
| 2018-01-15 | 2018-01-11 | 0.785 | 6,629,875 | -22,310 | 0.25% | 5,206,486 |
| 2018-01-12 | 2018-01-10 | 0.742 | 6,652,185 | -44,619 | 0.25% | 4,937,759 |
| 2018-01-09 | 2018-01-05 | 0.688 | 6,696,804 | +97,605 | 0.25% | 4,610,670 |
| 2017-12-08 | 2017-12-06 | 0.559 | 6,599,199 | -83,662 | 0.24% | 3,691,570 |
| 2017-12-04 | 2017-11-30 | 0.602 | 6,682,861 | -89,239 | 0.25% | 4,025,937 |
| 2017-11-07 | 2017-11-03 | 0.734 | 6,772,100 | -1,065,018 | 0.25% | 4,973,177 |
| 2017-10-30 | 2017-10-26 | 0.758 | 7,837,118 | -19,364 | 0.25% | 5,937,416 |
| 2017-10-25 | 2017-10-23 | 0.753 | 7,856,482 | +19,364 | 0.25% | 5,915,570 |
| 2017-10-23 | 2017-10-19 | 0.739 | 7,837,118 | +21,300 | 0.25% | 5,791,712 |
| 2017-10-13 | 2017-10-11 | 0.818 | 7,815,818 | -129,092 | 0.25% | 6,393,528 |
| 2017-09-25 | 2017-09-21 | 0.860 | 7,944,910 | +17,428 | 0.25% | 6,831,470 |
| 2017-09-21 | 2017-09-19 | 0.860 | 7,927,482 | -13,232 | 0.25% | 6,816,485 |
| 2017-09-15 | 2017-09-13 | 0.795 | 7,940,714 | +60,995 | 0.25% | 6,311,159 |
| 2017-09-13 | 2017-09-11 | 0.790 | 7,879,719 | -45,182 | 0.25% | 6,226,058 |
| 2017-09-12 | 2017-09-08 | 0.818 | 7,924,901 | -40,663 | 0.25% | 6,482,761 |
| 2017-09-11 | 2017-09-07 | 0.782 | 7,965,564 | -31,847 | 0.25% | 6,226,423 |
| 2017-09-08 | 2017-09-06 | 0.841 | 7,997,411 | +33,006 | 0.25% | 6,723,800 |
| 2017-09-07 | 2017-09-05 | 0.941 | 7,964,405 | +118,823 | 0.25% | 7,492,337 |
| 2017-09-06 | 2017-09-04 | 1.018 | 7,845,582 | +85,817 | 0.25% | 7,986,690 |
| 2017-09-05 | 2017-09-01 | 1.018 | 7,759,765 | -1,797,527 | 0.24% | 7,899,330 |
| 2017-09-04 | 2017-08-31 | 0.982 | 9,557,292 | +1,848,356 | 0.30% | 9,381,715 |
| 2017-07-17 | 2017-07-13 | 0.845 | 7,708,936 | -26,405 | 0.29% | 6,516,299 |
| 2017-07-14 | 2017-07-12 | 0.827 | 7,735,341 | +26,405 | 0.29% | 6,398,004 |
| 2017-06-20 | 2017-06-16 | 0.932 | 7,708,936 | +21,785 | 0.31% | 7,181,943 |
| 2017-06-02 | 2017-05-31 | 0.950 | 7,687,151 | +61,391 | 0.31% | 7,301,387 |
| 2017-05-19 | 2017-05-17 | 0.995 | 7,625,760 | -39,607 | 0.31% | 7,589,635 |
| 2017-05-18 | 2017-05-16 | 1.009 | 7,665,367 | +39,607 | 0.31% | 7,733,562 |
| 2017-05-15 | 2017-05-11 | 1.113 | 7,625,760 | -6,601 | 0.31% | 8,490,688 |
| 2017-04-25 | 2017-04-21 | 0.991 | 7,632,361 | +45,549 | 0.31% | 7,561,519 |
| 2017-04-12 | 2017-04-10 | 1.159 | 7,586,812 | +21,784 | 0.31% | 8,792,111 |
| 2017-04-06 | 2017-04-03 | 1.100 | 7,565,028 | -59,411 | 0.31% | 8,319,928 |
| 2017-04-05 | 2017-03-31 | 0.954 | 7,624,439 | +66,012 | 0.31% | 7,276,472 |
| 2017-03-20 | 2017-03-16 | 1.204 | 7,558,427 | +21,785 | 0.32% | 9,102,715 |
| 2017-03-14 | 2017-03-10 | 1.295 | 7,536,642 | +852,818 | 0.32% | 9,761,496 |
| 2017-03-03 | 2017-03-01 | 1.363 | 6,683,824 | -66,013 | 0.42% | 9,112,550 |
| 2017-03-01 | 2017-02-27 | 1.295 | 6,749,837 | -66,013 | 0.43% | 8,742,422 |
| 2017-02-28 | 2017-02-24 | 1.295 | 6,815,850 | -66,012 | 0.43% | 8,827,923 |
| 2017-02-27 | 2017-02-23 | 1.318 | 6,881,862 | +66,012 | 0.43% | 9,069,798 |
| 2017-02-24 | 2017-02-22 | 1.341 | 6,815,850 | +6,602 | 0.43% | 9,137,675 |
| 2017-02-22 | 2017-02-20 | 1.500 | 6,809,248 | +92,417 | 0.43% | 10,211,904 |
| 2017-02-17 | 2017-02-15 | 1.454 | 6,716,831 | -8,581 | 0.42% | 9,768,054 |
| 2016-12-29 | 2016-12-23 | 1.386 | 6,725,412 | -15,183 | 0.42% | 9,322,070 |
| 2016-12-23 | 2016-12-21 | 1.356 | 6,740,595 | -376,570 | 0.43% | 9,138,894 |
| 2016-12-20 | 2016-12-16 | 1.377 | 7,117,165 | -20,910 | 0.43% | 9,802,614 |
| 2016-12-19 | 2016-12-15 | 1.356 | 7,138,075 | +23,001 | 0.43% | 9,677,798 |
| 2016-12-08 | 2016-12-06 | 1.442 | 7,115,074 | -13,940 | 0.43% | 10,259,096 |
| 2016-12-07 | 2016-12-05 | 1.377 | 7,129,014 | +69,701 | 0.43% | 9,818,933 |
| 2016-12-05 | 2016-12-01 | 1.485 | 7,059,313 | +46,002 | 0.42% | 10,482,537 |
| 2016-12-02 | 2016-11-30 | 1.851 | 7,013,311 | -6,970 | 0.42% | 12,980,052 |
| 2016-12-01 | 2016-11-29 | 1.786 | 7,020,281 | +41,821 | 0.42% | 12,539,709 |
| 2016-11-29 | 2016-11-25 | 1.851 | 6,978,460 | +20,910 | 0.42% | 12,915,550 |
| 2016-11-28 | 2016-11-24 | 1.829 | 6,957,550 | +9,061 | 0.42% | 12,727,120 |
| 2016-11-25 | 2016-11-23 | 1.937 | 6,948,489 | +13,940 | 0.42% | 13,458,224 |
| 2016-11-22 | 2016-11-18 | 2.066 | 6,934,549 | +13,940 | 0.41% | 14,326,639 |
| 2016-11-21 | 2016-11-17 | 2.109 | 6,920,609 | -23,001 | 0.41% | 14,595,711 |
| 2016-11-18 | 2016-11-16 | 2.131 | 6,943,610 | +23,001 | 0.42% | 14,793,652 |
| 2016-11-17 | 2016-11-15 | 2.131 | 6,920,609 | -6,970 | 0.41% | 14,744,647 |
| 2016-11-16 | 2016-11-14 | 2.238 | 6,927,579 | -780,647 | 0.41% | 15,504,926 |
| 2016-11-14 | 2016-11-10 | 2.410 | 7,708,226 | +775,768 | 0.46% | 18,579,214 |
| 2016-11-11 | 2016-11-09 | 2.152 | 6,932,458 | -23,001 | 0.41% | 14,919,083 |
| 2016-11-10 | 2016-11-08 | 2.238 | 6,955,459 | +13,940 | 0.42% | 15,567,326 |
| 2016-11-09 | 2016-11-07 | 2.410 | 6,941,519 | +10,455 | 0.42% | 16,731,213 |
| 2016-11-08 | 2016-11-04 | 2.410 | 6,931,064 | +27,880 | 0.41% | 16,706,013 |
| 2016-11-04 | 2016-11-02 | 2.539 | 6,903,184 | +2,091 | 0.41% | 17,530,178 |
| 2016-11-03 | 2016-11-01 | 2.582 | 6,901,093 | -20,910 | 0.41% | 17,821,900 |
| 2016-11-02 | 2016-10-31 | 2.324 | 6,922,003 | -36,244 | 0.41% | 16,088,310 |
| 2016-11-01 | 2016-10-28 | 1.829 | 6,958,247 | +20,910 | 0.42% | 12,728,395 |
| 2016-10-31 | 2016-10-27 | 1.915 | 6,937,337 | -66,913 | 0.42% | 13,287,329 |
| 2016-10-26 | 2016-10-24 | 2.195 | 7,004,250 | -91,307 | 0.42% | 15,375,055 |
| 2016-10-12 | 2016-10-07 | 1.313 | 7,095,557 | +46,002 | 0.42% | 9,314,750 |
| 2016-10-11 | 2016-10-06 | 1.356 | 7,049,555 | -46,002 | 0.42% | 9,557,782 |
| 2016-10-05 | 2016-10-03 | 1.313 | 7,095,557 | +34,850 | 0.42% | 9,314,750 |
| 2016-09-29 | 2016-09-27 | 1.291 | 7,060,707 | +23,001 | 0.42% | 9,117,050 |
| 2016-09-28 | 2016-09-26 | 1.334 | 7,037,706 | +46,002 | 0.42% | 9,390,261 |
| 2016-09-13 | 2016-09-09 | 1.442 | 6,991,704 | -43,214 | 0.42% | 10,081,211 |
| 2016-08-19 | 2016-08-17 | 1.334 | 7,034,918 | -29,274 | 0.42% | 9,386,542 |
| 2016-08-18 | 2016-08-16 | 1.399 | 7,064,192 | -25,789 | 0.42% | 9,881,679 |
| 2016-08-17 | 2016-08-15 | 1.399 | 7,089,981 | -23,002 | 0.42% | 9,917,753 |
| 2016-08-10 | 2016-08-08 | 1.377 | 7,112,983 | +46,003 | 0.43% | 9,796,854 |
| 2016-08-05 | 2016-08-03 | 1.399 | 7,066,980 | +23,001 | 0.42% | 9,885,579 |
| 2016-08-03 | 2016-07-29 | 1.399 | 7,043,979 | +23,001 | 0.42% | 9,853,404 |
| 2016-07-29 | 2016-07-27 | 1.463 | 7,020,978 | -46,002 | 0.42% | 10,274,517 |
| 2016-07-15 | 2016-07-13 | 1.420 | 7,066,980 | +46,002 | 0.42% | 10,037,664 |
| 2016-07-05 | 2016-06-30 | 1.528 | 7,020,978 | -13,940 | 0.42% | 10,727,804 |
| 2016-07-04 | 2016-06-29 | 1.528 | 7,034,918 | -6,970 | 0.42% | 10,749,104 |
| 2016-06-30 | 2016-06-28 | 1.528 | 7,041,888 | -13,940 | 0.42% | 10,759,754 |
| 2016-06-29 | 2016-06-27 | 1.549 | 7,055,828 | +6,970 | 0.42% | 10,932,900 |
| 2016-06-27 | 2016-06-23 | 1.528 | 7,048,858 | +39,032 | 0.42% | 10,770,404 |
| 2016-06-24 | 2016-06-22 | 1.463 | 7,009,826 | -13,940 | 0.42% | 10,258,197 |
| 2016-06-23 | 2016-06-21 | 1.528 | 7,023,766 | +2,788 | 0.42% | 10,732,064 |
| 2016-06-20 | 2016-06-16 | 1.270 | 7,020,978 | -20,910 | 0.42% | 8,914,654 |
| 2016-06-08 | 2016-06-06 | 1.291 | 7,041,888 | +11,152 | 0.42% | 9,092,750 |
| 2016-05-25 | 2016-05-23 | 1.248 | 7,030,736 | +20,910 | 0.42% | 8,775,738 |
| 2016-05-18 | 2016-05-16 | 1.227 | 7,009,826 | +20,910 | 0.42% | 8,598,783 |
| 2016-05-13 | 2016-05-11 | 1.313 | 6,988,916 | -13,940 | 0.42% | 9,174,756 |
| 2016-05-04 | 2016-04-29 | 1.377 | 7,002,856 | +13,940 | 0.42% | 9,645,174 |
| 2016-05-03 | 2016-04-28 | 1.399 | 6,988,916 | +20,911 | 0.42% | 9,776,380 |
| 2016-04-29 | 2016-04-27 | 1.442 | 6,968,005 | -20,911 | 0.42% | 10,047,040 |
| 2016-04-21 | 2016-04-19 | 1.549 | 6,988,916 | +46,003 | 0.42% | 10,829,220 |
| 2016-04-19 | 2016-04-15 | 1.593 | 6,942,913 | +20,910 | 0.42% | 11,056,771 |
| 2016-03-17 | 2016-03-15 | 1.700 | 6,922,003 | -13,940 | 0.41% | 11,768,301 |
| 2016-03-14 | 2016-03-10 | 1.679 | 6,935,943 | +46,002 | 0.41% | 11,642,735 |
| 2016-03-04 | 2016-03-02 | 1.657 | 6,889,941 | -6,970 | 0.41% | 11,417,239 |
| 2016-03-03 | 2016-03-01 | 1.657 | 6,896,911 | +20,910 | 0.41% | 11,428,789 |
| 2016-02-25 | 2016-02-23 | 1.765 | 6,876,001 | -557,604 | 0.41% | 12,134,019 |
| 2016-02-24 | 2016-02-22 | 1.722 | 7,433,605 | +535,300 | 0.44% | 12,798,066 |
| 2016-02-23 | 2016-02-19 | 1.485 | 6,898,305 | +4,879 | 0.41% | 10,243,453 |
| 2016-02-22 | 2016-02-18 | 1.420 | 6,893,426 | +45,306 | 0.41% | 9,791,155 |
| 2016-01-27 | 2016-01-25 | 1.506 | 6,848,120 | -20,911 | 0.41% | 10,316,307 |
| 2016-01-26 | 2016-01-22 | 1.463 | 6,869,031 | +20,911 | 0.41% | 10,052,157 |
| 2016-01-25 | 2016-01-21 | 1.442 | 6,848,120 | -20,911 | 0.41% | 9,874,180 |
| 2016-01-21 | 2016-01-19 | 1.614 | 6,869,031 | +20,911 | 0.41% | 11,086,938 |
| 2016-01-19 | 2016-01-15 | 1.636 | 6,848,120 | -23,002 | 0.41% | 11,200,562 |
| 2016-01-15 | 2016-01-13 | 1.657 | 6,871,122 | -13,940 | 0.41% | 11,386,055 |
| 2016-01-06 | 2016-01-04 | 1.851 | 6,885,062 | -50,881 | 0.41% | 12,742,692 |
| 2015-12-28 | 2015-12-22 | 1.958 | 6,935,943 | +9,061 | 0.41% | 13,583,190 |
| 2015-12-23 | 2015-12-21 | 1.980 | 6,926,882 | +13,940 | 0.41% | 13,714,516 |
| 2015-12-21 | 2015-12-17 | 2.088 | 6,912,942 | +13,940 | 0.41% | 14,430,771 |
| 2015-12-18 | 2015-12-16 | 2.109 | 6,899,002 | -10,455 | 0.41% | 14,550,142 |
| 2015-12-15 | 2015-12-11 | 2.001 | 6,909,457 | -13,243 | 0.41% | 13,828,712 |
| 2015-12-11 | 2015-12-09 | 2.066 | 6,922,700 | -4,879 | 0.41% | 14,302,160 |
| 2015-12-02 | 2015-11-30 | 2.066 | 6,927,579 | +45,305 | 0.41% | 14,312,240 |
| 2015-12-01 | 2015-11-27 | 2.152 | 6,882,274 | +20,910 | 0.41% | 14,811,084 |
| 2015-11-25 | 2015-11-23 | 2.367 | 6,861,364 | +62,731 | 0.41% | 16,242,692 |
| 2015-11-24 | 2015-11-20 | 2.453 | 6,798,633 | -48,790 | 0.41% | 16,679,435 |
| 2015-11-23 | 2015-11-19 | 2.281 | 6,847,423 | -9,758 | 0.41% | 15,620,247 |
| 2015-11-20 | 2015-11-18 | 2.238 | 6,857,181 | +11,849 | 0.41% | 15,347,365 |
| 2015-11-19 | 2015-11-17 | 2.324 | 6,845,332 | -34,851 | 0.41% | 15,910,109 |
| 2015-11-18 | 2015-11-16 | 2.410 | 6,880,183 | -30,668 | 0.41% | 16,583,374 |
| 2015-11-17 | 2015-11-13 | 2.195 | 6,910,851 | +27,880 | 0.41% | 15,170,035 |
| 2015-11-16 | 2015-11-12 | 2.131 | 6,882,971 | -13,940 | 0.41% | 14,664,458 |
| 2015-11-10 | 2015-11-06 | 2.152 | 6,896,911 | +20,910 | 0.41% | 14,842,583 |
| 2015-11-06 | 2015-11-04 | 2.131 | 6,876,001 | -36,941 | 0.41% | 14,649,608 |
| 2015-11-05 | 2015-11-03 | 1.980 | 6,912,942 | +20,910 | 0.41% | 13,686,916 |
| 2015-11-03 | 2015-10-30 | 2.044 | 6,892,032 | -34,850 | 0.41% | 14,090,479 |
| 2015-10-29 | 2015-10-27 | 2.088 | 6,926,882 | +6,970 | 0.41% | 14,459,870 |
| 2015-10-28 | 2015-10-26 | 2.023 | 6,919,912 | +78,065 | 0.41% | 13,998,558 |
| 2015-10-26 | 2015-10-22 | 2.131 | 6,841,847 | +13,940 | 0.41% | 14,576,841 |
| 2015-10-23 | 2015-10-20 | 2.152 | 6,827,907 | -13,940 | 0.41% | 14,694,082 |
| 2015-10-22 | 2015-10-19 | 2.195 | 6,841,847 | -9,758 | 0.41% | 15,018,564 |
| 2015-10-20 | 2015-10-16 | 2.195 | 6,851,605 | +20,910 | 0.41% | 15,039,984 |
| 2015-10-16 | 2015-10-14 | 2.367 | 6,830,695 | -62,731 | 0.41% | 16,170,091 |
| 2015-10-15 | 2015-10-13 | 2.088 | 6,893,426 | -69,700 | 0.41% | 14,390,031 |
| 2015-10-14 | 2015-10-12 | 1.808 | 6,963,126 | -13,940 | 0.42% | 12,587,469 |
| 2015-10-12 | 2015-10-08 | 1.743 | 6,977,066 | -6,971 | 0.42% | 12,162,216 |
| 2015-10-09 | 2015-10-07 | 1.786 | 6,984,037 | +48,791 | 0.42% | 12,474,970 |
| 2015-10-08 | 2015-10-06 | 1.679 | 6,935,246 | -6,970 | 0.41% | 11,641,565 |
| 2015-10-07 | 2015-10-05 | 1.722 | 6,942,216 | +41,820 | 0.42% | 11,952,066 |
| 2015-10-05 | 2015-09-30 | 1.700 | 6,900,396 | +6,970 | 0.41% | 11,731,566 |
| 2015-10-02 | 2015-09-29 | 1.614 | 6,893,426 | -13,940 | 0.41% | 11,126,313 |
| 2015-09-30 | 2015-09-25 | 1.679 | 6,907,366 | +13,940 | 0.41% | 11,594,765 |
| 2015-09-25 | 2015-09-23 | 1.743 | 6,893,426 | -83,640 | 0.41% | 12,016,418 |
| 2015-09-24 | 2015-09-22 | 1.786 | 6,977,066 | -20,911 | 0.42% | 12,462,518 |
| 2015-09-23 | 2015-09-21 | 1.786 | 6,997,977 | +34,851 | 0.42% | 12,499,870 |
| 2015-09-22 | 2015-09-18 | 1.808 | 6,963,126 | +6,970 | 0.42% | 12,587,469 |
| 2015-09-18 | 2015-09-16 | 1.614 | 6,956,156 | -20,910 | 0.42% | 11,227,562 |
| 2015-09-17 | 2015-09-15 | 1.571 | 6,977,066 | +20,910 | 0.42% | 10,961,010 |
| 2015-09-16 | 2015-09-14 | 1.636 | 6,956,156 | -20,910 | 0.42% | 11,377,263 |
| 2015-09-15 | 2015-09-11 | 1.679 | 6,977,066 | +20,910 | 0.42% | 11,711,764 |
| 2015-09-14 | 2015-09-10 | 1.614 | 6,956,156 | -83,641 | 0.42% | 11,227,562 |
| 2015-09-11 | 2015-09-09 | 1.657 | 7,039,797 | +27,880 | 0.42% | 11,665,564 |
| 2015-09-10 | 2015-09-08 | 1.571 | 7,011,917 | +13,940 | 0.42% | 11,015,761 |
| 2015-09-02 | 2015-08-31 | 1.528 | 6,997,977 | -20,910 | 0.42% | 10,692,659 |
| 2015-09-01 | 2015-08-28 | 1.593 | 7,018,887 | +39,730 | 0.42% | 11,177,762 |
| 2015-08-31 | 2015-08-27 | 1.636 | 6,979,157 | -13,941 | 0.42% | 11,414,882 |
| 2015-08-27 | 2015-08-25 | 1.442 | 6,993,098 | +6,970 | 0.42% | 10,083,221 |
| 2015-08-25 | 2015-08-21 | 1.679 | 6,986,128 | -151,250 | 0.42% | 11,726,975 |
| 2015-08-24 | 2015-08-20 | 1.786 | 7,137,378 | +13,940 | 0.43% | 12,748,869 |
| 2015-08-21 | 2015-08-19 | 1.808 | 7,123,438 | -23,001 | 0.43% | 12,877,270 |
| 2015-08-12 | 2015-08-10 | 2.281 | 7,146,439 | -6,970 | 0.43% | 16,302,358 |
| 2015-08-10 | 2015-08-06 | 2.238 | 7,153,409 | +6,970 | 0.43% | 16,010,366 |
| 2015-08-03 | 2015-07-30 | 2.281 | 7,146,439 | +69,701 | 0.43% | 16,302,358 |
| 2015-07-29 | 2015-07-27 | 2.195 | 7,076,738 | +69,700 | 0.42% | 15,534,174 |
| 2015-07-27 | 2015-07-23 | 2.626 | 7,007,038 | +13,940 | 0.42% | 18,397,092 |
| 2015-07-24 | 2015-07-22 | 2.626 | 6,993,098 | -2,091 | 0.42% | 18,360,492 |
| 2015-07-22 | 2015-07-20 | 2.712 | 6,995,189 | +41,821 | 0.42% | 18,968,146 |
| 2015-07-21 | 2015-07-17 | 2.798 | 6,953,368 | -148,463 | 0.42% | 19,453,307 |
| 2015-07-20 | 2015-07-16 | 2.496 | 7,101,831 | +6,971 | 0.42% | 17,728,957 |
| 2015-07-17 | 2015-07-15 | 2.539 | 7,094,860 | -4,879 | 0.42% | 18,016,927 |
| 2015-07-16 | 2015-07-14 | 2.496 | 7,099,739 | +34,850 | 0.42% | 17,723,735 |
| 2015-07-15 | 2015-07-13 | 2.626 | 7,064,889 | -53,670 | 0.42% | 18,548,981 |
| 2015-07-14 | 2015-07-10 | 2.238 | 7,118,559 | -55,760 | 0.43% | 15,932,367 |
| 2015-07-13 | 2015-07-09 | 2.367 | 7,174,319 | -651,004 | 0.43% | 16,983,541 |
| 2015-07-10 | 2015-07-08 | 1.377 | 7,825,323 | +13,941 | 0.47% | 10,777,974 |
| 2015-07-09 | 2015-07-07 | 1.679 | 7,811,382 | +83,640 | 0.47% | 13,112,254 |
| 2015-07-08 | 2015-07-06 | 1.980 | 7,727,742 | +40,427 | 0.46% | 15,300,137 |
| 2015-07-07 | 2015-07-03 | 2.755 | 7,687,315 | -36,942 | 0.46% | 21,175,785 |
| 2015-07-06 | 2015-07-02 | 3.400 | 7,724,257 | +41,821 | 0.46% | 26,264,472 |
| 2015-07-03 | 2015-06-30 | 3.615 | 7,682,436 | -64,822 | 0.46% | 27,775,578 |
| 2015-07-02 | 2015-06-29 | 3.572 | 7,747,258 | -172,160 | 0.46% | 27,676,488 |
| 2015-06-30 | 2015-06-26 | 4.175 | 7,919,418 | +114,309 | 0.47% | 33,063,580 |
| 2015-06-29 | 2015-06-25 | 3.917 | 7,805,109 | -775,768 | 0.47% | 30,570,690 |
| 2015-06-26 | 2015-06-24 | 3.228 | 8,580,877 | -39,729 | 0.51% | 27,699,875 |
| 2015-06-25 | 2015-06-23 | 3.314 | 8,620,606 | +906,107 | 0.52% | 28,570,207 |
| 2015-06-24 | 2015-06-22 | 3.228 | 7,714,499 | +13,941 | 0.46% | 24,903,126 |
| 2015-06-23 | 2015-06-19 | 3.271 | 7,700,558 | -4,183 | 0.46% | 25,189,565 |
| 2015-06-19 | 2015-06-17 | 3.056 | 7,704,741 | +153,342 | 0.46% | 23,545,139 |
| 2015-06-18 | 2015-06-16 | 3.056 | 7,551,399 | +278,802 | 0.45% | 23,076,537 |
| 2015-06-17 | 2015-06-15 | 3.142 | 7,272,597 | +23,001 | 0.44% | 22,850,581 |
| 2015-06-12 | 2015-06-10 | 3.099 | 7,249,596 | +23,001 | 0.43% | 22,466,280 |
| 2015-06-11 | 2015-06-09 | 3.314 | 7,226,595 | +20,911 | 0.43% | 23,950,209 |
| 2015-06-10 | 2015-06-08 | 3.357 | 7,205,684 | -11,118 | 0.43% | 24,191,048 |
| 2015-06-09 | 2015-06-05 | 3.314 | 7,216,802 | -20,910 | 0.43% | 23,917,754 |
| 2015-06-08 | 2015-06-04 | 3.529 | 7,237,712 | -15,334 | 0.43% | 25,544,654 |
| 2015-06-03 | 2015-06-01 | 3.185 | 7,253,046 | -83,641 | 0.43% | 23,101,332 |
| 2015-06-02 | 2015-05-29 | 3.013 | 7,336,687 | -362,443 | 0.44% | 22,104,612 |
| 2015-06-01 | 2015-05-28 | 3.142 | 7,699,130 | +69,701 | 0.46% | 24,190,753 |
| 2015-05-29 | 2015-05-27 | 3.228 | 7,629,429 | +11,849 | 0.46% | 24,628,512 |
| 2015-05-28 | 2015-05-26 | 3.357 | 7,617,580 | -107,339 | 0.46% | 25,573,873 |
| 2015-05-27 | 2015-05-22 | 3.314 | 7,724,919 | +14,637 | 0.46% | 25,601,743 |
| 2015-05-26 | 2015-05-21 | 3.357 | 7,710,282 | +174,252 | 0.46% | 25,885,093 |
| 2015-05-22 | 2015-05-20 | 3.529 | 7,536,030 | -104,551 | 0.45% | 26,597,532 |
| 2015-05-21 | 2015-05-19 | 3.702 | 7,640,581 | -88,520 | 0.46% | 28,281,973 |
| 2015-05-20 | 2015-05-18 | 3.615 | 7,729,101 | -158,917 | 0.46% | 27,944,294 |
| 2015-05-19 | 2015-05-15 | 3.400 | 7,888,018 | -42,459 | 0.47% | 26,821,302 |
| 2015-05-18 | 2015-05-14 | 3.443 | 7,930,477 | -38,336 | 0.47% | 27,307,011 |
| 2015-05-15 | 2015-05-13 | 3.013 | 7,968,813 | -648,215 | 0.48% | 24,009,137 |
| 2015-05-14 | 2015-05-12 | 3.099 | 8,617,028 | -20,910 | 0.52% | 26,703,911 |
| 2015-05-13 | 2015-05-11 | 2.798 | 8,637,938 | +92,701 | 0.52% | 24,166,197 |
| 2015-05-12 | 2015-05-08 | 3.013 | 8,545,237 | +81,550 | 0.51% | 25,745,838 |
| 2015-05-11 | 2015-05-07 | 3.228 | 8,463,687 | +76,671 | 0.51% | 27,321,575 |
| 2015-05-08 | 2015-05-06 | 3.314 | 8,387,016 | +629,396 | 0.50% | 27,796,049 |
| 2015-05-07 | 2015-05-05 | 3.228 | 7,757,620 | -157,523 | 0.46% | 25,042,324 |
| 2015-05-06 | 2015-05-04 | 3.400 | 7,915,143 | -71,792 | 0.47% | 26,913,534 |
| 2015-05-05 | 2015-04-30 | 3.185 | 7,986,935 | +78,413 | 0.48% | 25,438,807 |
| 2015-05-04 | 2015-04-29 | 2.539 | 7,908,522 | +13,940 | 0.47% | 20,083,168 |
| 2015-04-30 | 2015-04-28 | 2.582 | 7,894,582 | -313,652 | 0.47% | 20,387,560 |
| 2015-04-29 | 2015-04-27 | 2.109 | 8,208,234 | +230,012 | 0.49% | 17,311,340 |
| 2015-04-28 | 2015-04-24 | 1.937 | 7,978,222 | -6,970 | 0.48% | 15,452,669 |
| 2015-04-27 | 2015-04-23 | 2.066 | 7,985,192 | +29,971 | 0.48% | 16,497,247 |
| 2015-04-24 | 2015-04-22 | 2.195 | 7,955,221 | +20,910 | 0.48% | 17,462,535 |
| 2015-04-23 | 2015-04-21 | 2.131 | 7,934,311 | +292,742 | 0.47% | 16,904,382 |
| 2015-04-22 | 2015-04-20 | 1.743 | 7,641,569 | +287,864 | 0.46% | 13,320,558 |
| 2015-04-21 | 2015-04-17 | 1.679 | 7,353,705 | -1,711,149 | 0.44% | 12,343,993 |
| 2015-04-17 | 2015-04-15 | 1.141 | 9,064,854 | -69,701 | 0.54% | 10,339,310 |
| 2015-04-15 | 2015-04-13 | 1.270 | 9,134,555 | -432,144 | 0.55% | 11,598,299 |
| 2015-04-14 | 2015-04-10 | 1.248 | 9,566,699 | -131,734 | 0.57% | 11,941,118 |
| 2015-04-13 | 2015-04-09 | 1.098 | 9,698,433 | -23,698 | 0.58% | 10,644,533 |
| 2015-04-10 | 2015-04-08 | 1.072 | 9,722,131 | -55,760 | 0.58% | 10,419,471 |
| 2015-04-09 | 2015-04-02 | 1.016 | 9,777,891 | -69,701 | 0.59% | 9,932,122 |
| 2015-04-08 | 2015-04-01 | 0.994 | 9,847,592 | -13,940 | 0.59% | 9,790,997 |
| 2015-04-02 | 2015-03-31 | 1.011 | 9,861,532 | -55,760 | 0.59% | 9,974,638 |
| 2015-03-31 | 2015-03-27 | 0.986 | 9,917,292 | -69,701 | 0.59% | 9,774,925 |
| 2015-03-25 | 2015-03-23 | 0.934 | 9,986,993 | -334,127 | 0.60% | 9,327,803 |
| 2015-03-24 | 2015-03-20 | 0.943 | 10,321,120 | +69,700 | 0.62% | 9,728,722 |
| 2015-03-19 | 2015-03-17 | 1.033 | 10,251,420 | -213,283 | 0.61% | 10,589,614 |
| 2015-03-18 | 2015-03-16 | 0.934 | 10,464,703 | +46,002 | 0.63% | 9,773,982 |
| 2015-03-12 | 2015-03-10 | 0.921 | 10,418,701 | -188,192 | 0.62% | 9,596,486 |
| 2015-03-10 | 2015-03-06 | 0.908 | 10,606,893 | -23,001 | 0.63% | 9,632,866 |
| 2015-03-09 | 2015-03-05 | 0.904 | 10,629,894 | +23,001 | 0.64% | 9,608,002 |
| 2015-02-09 | 2015-02-05 | 0.908 | 10,606,893 | +59,943 | 0.63% | 9,632,866 |
| 2015-02-05 | 2015-02-03 | 0.912 | 10,546,950 | +9,758 | 0.63% | 9,623,823 |
| 2015-01-30 | 2015-01-28 | 0.956 | 10,537,192 | +69,701 | 0.63% | 10,068,453 |
| 2015-01-28 | 2015-01-26 | 0.921 | 10,467,491 | -13,941 | 0.63% | 9,641,425 |
| 2015-01-23 | 2015-01-21 | 0.908 | 10,481,432 | +31,366 | 0.63% | 9,518,926 |
| 2015-01-22 | 2015-01-20 | 0.826 | 10,450,066 | -69,701 | 0.63% | 8,635,851 |
| 2015-01-21 | 2015-01-19 | 0.818 | 10,519,767 | +69,701 | 0.63% | 8,602,894 |
| 2015-01-19 | 2015-01-15 | 0.857 | 10,450,066 | -18,819 | 0.63% | 8,950,700 |
| 2015-01-13 | 2015-01-09 | 0.844 | 10,468,885 | +43,214 | 0.63% | 8,831,640 |
| 2014-12-22 | 2014-12-18 | 0.869 | 10,425,671 | +41,820 | 0.62% | 9,064,425 |
| 2014-12-18 | 2014-12-16 | 0.917 | 10,383,851 | -41,820 | 0.62% | 9,519,693 |
| 2014-12-10 | 2014-12-08 | 0.956 | 10,425,671 | +27,880 | 0.62% | 9,961,893 |
| 2014-12-03 | 2014-12-01 | 0.934 | 10,397,791 | +55,761 | 0.62% | 9,711,486 |
| 2014-11-28 | 2014-11-26 | 0.977 | 10,342,030 | +27,880 | 0.62% | 10,104,539 |
| 2014-11-26 | 2014-11-24 | 1.011 | 10,314,150 | -754,160 | 0.62% | 10,432,447 |
| 2014-11-25 | 2014-11-21 | 0.973 | 11,068,310 | +754,160 | 0.66% | 10,766,502 |
| 2014-11-21 | 2014-11-19 | 0.947 | 10,314,150 | +41,820 | 0.62% | 9,766,546 |
| 2014-10-28 | 2014-10-24 | 0.994 | 10,272,330 | -80,852 | 0.61% | 10,213,294 |
| 2014-10-27 | 2014-10-23 | 1.007 | 10,353,182 | +80,852 | 0.62% | 10,427,365 |
| 2014-10-24 | 2014-10-22 | 1.029 | 10,272,330 | +48,791 | 0.61% | 10,567,001 |
| 2014-10-21 | 2014-10-17 | 1.011 | 10,223,539 | +139,401 | 0.61% | 10,340,797 |
| 2014-10-20 | 2014-10-16 | 1.003 | 10,084,138 | +55,760 | 0.60% | 10,112,990 |
| 2014-10-17 | 2014-10-15 | 1.024 | 10,028,378 | -71,791 | 0.60% | 10,272,887 |
| 2014-10-16 | 2014-10-14 | 1.020 | 10,100,169 | -99,672 | 0.60% | 10,302,956 |
| 2014-10-15 | 2014-10-13 | 1.076 | 10,199,841 | +62,730 | 0.61% | 10,975,348 |
| 2014-10-14 | 2014-10-10 | 1.098 | 10,137,111 | +111,521 | 0.61% | 11,126,005 |
| 2014-10-10 | 2014-10-08 | 1.098 | 10,025,590 | -101,763 | 0.60% | 11,003,605 |
| 2014-10-09 | 2014-10-07 | 0.981 | 10,127,353 | +23,002 | 0.61% | 9,938,382 |
| 2014-10-07 | 2014-10-03 | 0.973 | 10,104,351 | -23,002 | 0.60% | 9,828,828 |
| 2014-10-06 | 2014-09-30 | 0.960 | 10,127,353 | +55,761 | 0.61% | 9,720,435 |
| 2014-10-03 | 2014-09-29 | 0.981 | 10,071,592 | +46,002 | 0.60% | 9,883,661 |
| 2014-09-29 | 2014-09-25 | 1.029 | 10,025,590 | +23,001 | 0.60% | 10,313,183 |
| 2014-09-24 | 2014-09-22 | 0.994 | 10,002,589 | +69,701 | 0.60% | 9,945,103 |
| 2014-09-22 | 2014-09-18 | 1.098 | 9,932,888 | +117,097 | 0.59% | 10,901,860 |
| 2014-09-18 | 2014-09-16 | 1.098 | 9,815,791 | +1,184,910 | 0.59% | 10,773,340 |
| 2014-09-17 | 2014-09-15 | 1.098 | 8,630,881 | -153,341 | 0.52% | 9,472,840 |
| 2014-09-11 | 2014-09-08 | 1.162 | 8,784,222 | -177,040 | 0.53% | 10,208,265 |
| 2014-09-10 | 2014-09-05 | 1.141 | 8,961,262 | +93,399 | 0.54% | 10,221,154 |
| 2014-09-04 | 2014-09-02 | 1.098 | 8,867,863 | +27,880 | 0.53% | 9,732,940 |
| 2014-09-03 | 2014-09-01 | 1.076 | 8,839,983 | +139,401 | 0.53% | 9,512,098 |
| 2014-09-02 | 2014-08-29 | 1.141 | 8,700,582 | -20,910 | 0.52% | 9,923,824 |
| 2014-09-01 | 2014-08-28 | 1.119 | 8,721,492 | +41,820 | 0.52% | 9,759,982 |
| 2014-08-29 | 2014-08-27 | 1.141 | 8,679,672 | +62,731 | 0.52% | 9,899,974 |
| 2014-08-28 | 2014-08-26 | 1.227 | 8,616,941 | -50,881 | 0.52% | 10,570,191 |
| 2014-08-27 | 2014-08-25 | 1.227 | 8,667,822 | +78,064 | 0.52% | 10,632,606 |
| 2014-08-26 | 2014-08-22 | 1.291 | 8,589,758 | -270,438 | 0.51% | 11,091,418 |
| 2014-08-25 | 2014-08-21 | 1.248 | 8,860,196 | -66,913 | 0.53% | 11,059,263 |
| 2014-08-22 | 2014-08-20 | 1.184 | 8,927,109 | -135,550 | 0.53% | 10,566,433 |
| 2014-08-19 | 2014-08-15 | 1.141 | 9,062,659 | +64,822 | 0.54% | 10,336,806 |
| 2014-08-18 | 2014-08-14 | 1.119 | 8,997,837 | +11,849 | 0.54% | 10,069,232 |
| 2014-08-15 | 2014-08-13 | 1.119 | 8,985,988 | +69,700 | 0.54% | 10,055,972 |
| 2014-08-14 | 2014-08-12 | 1.141 | 8,916,288 | +48,094 | 0.53% | 10,169,857 |
| 2014-08-13 | 2014-08-11 | 1.098 | 8,868,194 | -69,701 | 0.53% | 9,733,303 |
| 2014-08-11 | 2014-08-07 | 1.098 | 8,937,895 | -6,970 | 0.54% | 9,809,803 |
| 2014-08-08 | 2014-08-06 | 1.042 | 8,944,865 | +34,850 | 0.54% | 9,316,956 |
| 2014-08-04 | 2014-07-31 | 1.033 | 8,910,015 | -34,850 | 0.53% | 9,203,956 |
| 2014-08-01 | 2014-07-30 | 1.029 | 8,944,865 | +23,001 | 0.54% | 9,201,456 |
| 2014-07-31 | 2014-07-29 | 1.033 | 8,921,864 | +334,563 | 0.53% | 9,216,196 |
| 2014-07-30 | 2014-07-28 | 1.055 | 8,587,301 | +766,707 | 0.51% | 9,055,400 |
| 2014-07-29 | 2014-07-25 | 1.098 | 7,820,594 | +69,700 | 0.47% | 8,583,508 |
| 2014-07-28 | 2014-07-24 | 1.141 | 7,750,894 | +139,401 | 0.46% | 8,840,616 |
| 2014-07-25 | 2014-07-23 | 1.098 | 7,611,493 | -48,790 | 0.46% | 8,354,008 |
| 2014-07-24 | 2014-07-22 | 1.098 | 7,660,283 | +165,190 | 0.46% | 8,407,558 |
| 2014-07-21 | 2014-07-17 | 0.973 | 7,495,093 | +27,880 | 0.45% | 7,290,719 |
| 2014-07-18 | 2014-07-16 | 0.968 | 7,467,213 | +27,881 | 0.45% | 7,231,459 |
| 2014-07-15 | 2014-07-11 | 0.981 | 7,439,332 | +23,001 | 0.45% | 7,300,518 |
| 2014-06-27 | 2014-06-25 | 0.951 | 7,416,331 | +27,880 | 0.44% | 7,054,500 |
| 2014-06-26 | 2014-06-24 | 0.947 | 7,388,451 | +55,761 | 0.44% | 6,996,180 |
| 2014-06-11 | 2014-06-09 | 1.033 | 7,332,690 | -83,641 | 0.44% | 7,574,595 |
| 2014-06-10 | 2014-06-06 | 1.016 | 7,416,331 | +264,426 | 0.44% | 7,533,312 |
| 2014-06-04 | 2014-05-30 | 0.981 | 7,151,905 | +48,791 | 0.43% | 7,018,454 |
| 2014-06-03 | 2014-05-29 | 0.964 | 7,103,114 | -118,491 | 0.43% | 6,848,283 |
| 2014-05-29 | 2014-05-27 | 0.956 | 7,221,605 | -27,880 | 0.43% | 6,900,357 |
| 2014-05-28 | 2014-05-26 | 0.921 | 7,249,485 | -118,491 | 0.43% | 6,677,376 |
| 2014-05-27 | 2014-05-23 | 0.900 | 7,367,976 | -6,970 | 0.44% | 6,627,952 |
| 2014-05-26 | 2014-05-22 | 1.007 | 7,374,946 | +303,894 | 0.44% | 7,427,789 |
| 2014-05-23 | 2014-05-21 | 1.059 | 7,071,052 | -27,880 | 0.42% | 7,486,934 |
| 2014-05-22 | 2014-05-20 | 1.072 | 7,098,932 | +230,012 | 0.42% | 7,608,118 |
| 2014-05-21 | 2014-05-19 | 1.072 | 6,868,920 | -41,821 | 0.41% | 7,361,608 |
| 2014-05-20 | 2014-05-16 | 1.024 | 6,910,741 | +153,342 | 0.41% | 7,079,237 |
| 2014-05-19 | 2014-05-15 | 1.050 | 6,757,399 | +764,615 | 0.40% | 7,096,664 |
| 2014-05-16 | 2014-05-14 | 1.046 | 5,992,784 | -51,578 | 0.36% | 6,267,867 |
| 2014-05-13 | 2014-05-09 | 0.917 | 6,044,362 | -539,483 | 0.36% | 5,541,342 |
| 2014-05-12 | 2014-05-08 | 0.891 | 6,583,845 | +334,563 | 0.39% | 5,865,902 |
| 2014-05-09 | 2014-05-07 | 0.839 | 6,249,282 | -230,012 | 0.37% | 5,245,050 |
| 2014-04-29 | 2014-04-25 | 0.822 | 6,479,294 | +55,760 | 0.39% | 5,326,549 |
| 2014-04-25 | 2014-04-23 | 0.801 | 6,423,534 | +209,102 | 0.38% | 5,142,471 |
| 2014-04-17 | 2014-04-15 | 0.805 | 6,214,432 | +55,761 | 0.37% | 5,001,818 |
| 2014-04-15 | 2014-04-11 | 0.857 | 6,158,671 | -213,284 | 0.37% | 5,275,030 |
| 2014-04-11 | 2014-04-09 | 0.762 | 6,371,955 | +101,763 | 0.38% | 4,854,347 |
| 2014-03-31 | 2014-03-27 | 0.745 | 6,270,192 | -71,792 | 0.38% | 4,668,870 |
| 2014-03-26 | 2014-03-24 | 0.809 | 6,341,984 | +37,638 | 0.38% | 5,131,778 |
| 2014-03-25 | 2014-03-21 | 0.770 | 6,304,346 | +59,943 | 0.38% | 4,857,110 |
| 2014-03-18 | 2014-03-14 | 0.818 | 6,244,403 | +55,760 | 0.37% | 5,106,571 |
| 2014-03-14 | 2014-03-12 | 0.852 | 6,188,643 | -209,101 | 0.37% | 5,274,065 |
| 2014-03-12 | 2014-03-10 | 0.857 | 6,397,744 | -697,006 | 0.38% | 5,479,801 |
| 2014-03-11 | 2014-03-07 | 0.869 | 7,094,750 | -644,033 | 0.42% | 6,168,411 |
| 2014-03-10 | 2014-03-06 | 0.878 | 7,738,783 | +621,032 | 0.46% | 6,794,973 |
| 2014-03-07 | 2014-03-05 | 0.865 | 7,117,751 | +23,001 | 0.43% | 6,157,774 |
| 2014-03-05 | 2014-03-03 | 0.861 | 7,094,750 | +92,702 | 0.42% | 6,107,338 |
| 2014-02-27 | 2014-02-25 | 0.844 | 7,002,048 | +372,201 | 0.42% | 5,906,987 |
| 2014-02-26 | 2014-02-24 | 0.861 | 6,629,847 | +1,672,814 | 0.40% | 5,707,138 |
| 2014-02-25 | 2014-02-21 | 0.869 | 4,957,033 | +255,104 | 0.30% | 4,309,809 |
| 2014-02-17 | 2014-02-13 | 0.891 | 4,701,929 | -13,940 | 0.28% | 4,189,202 |
| 2014-02-14 | 2014-02-12 | 0.917 | 4,715,869 | -133,825 | 0.28% | 4,323,408 |
| 2014-02-11 | 2014-02-07 | 0.869 | 4,849,694 | -55,761 | 0.29% | 4,216,485 |
| 2014-02-10 | 2014-02-06 | 0.861 | 4,905,455 | -4,879 | 0.29% | 4,222,738 |
| 2014-02-05 | 2014-01-30 | 0.887 | 4,910,334 | +111,521 | 0.29% | 4,353,746 |
| 2014-01-29 | 2014-01-27 | 0.882 | 4,798,813 | -52,972 | 0.29% | 4,234,212 |
| 2014-01-28 | 2014-01-24 | 0.835 | 4,851,785 | +34,850 | 0.29% | 4,051,242 |
| 2014-01-20 | 2014-01-16 | 0.861 | 4,816,935 | +53,669 | 0.29% | 4,146,538 |
| 2014-01-17 | 2014-01-15 | 0.839 | 4,763,266 | +55,761 | 0.29% | 3,997,830 |
| 2014-01-16 | 2014-01-14 | 0.848 | 4,707,505 | +55,760 | 0.28% | 3,991,553 |
| 2014-01-15 | 2014-01-13 | 0.878 | 4,651,745 | -55,760 | 0.28% | 4,084,425 |
| 2014-01-14 | 2014-01-10 | 0.831 | 4,707,505 | +20,910 | 0.28% | 3,910,506 |
| 2014-01-13 | 2014-01-09 | 0.826 | 4,686,595 | +78,762 | 0.28% | 3,872,965 |
| 2014-01-09 | 2014-01-07 | 0.865 | 4,607,833 | +43,911 | 0.28% | 3,986,370 |
| 2014-01-08 | 2014-01-06 | 0.900 | 4,563,922 | -906,108 | 0.27% | 4,105,531 |
| 2014-01-07 | 2014-01-03 | 0.887 | 5,470,030 | +850,347 | 0.33% | 4,850,001 |
| 2014-01-06 | 2014-01-02 | 0.887 | 4,619,683 | -69,700 | 0.28% | 4,096,041 |
| 2013-12-13 | 2013-12-11 | 0.813 | 4,689,383 | +69,700 | 0.28% | 3,814,717 |
| 2013-12-10 | 2013-12-06 | 0.848 | 4,619,683 | +55,761 | 0.28% | 3,917,088 |
| 2013-12-06 | 2013-12-04 | 0.869 | 4,563,922 | +55,760 | 0.27% | 3,968,026 |
| 2013-12-02 | 2013-11-28 | 0.878 | 4,508,162 | +46,003 | 0.27% | 3,958,353 |
| 2013-11-29 | 2013-11-27 | 0.900 | 4,462,159 | -118,491 | 0.27% | 4,013,989 |
| 2013-11-27 | 2013-11-25 | 0.887 | 4,580,650 | -209,102 | 0.27% | 4,061,432 |
| 2013-11-26 | 2013-11-22 | 0.891 | 4,789,752 | +190,980 | 0.29% | 4,267,448 |
| 2013-11-21 | 2013-11-19 | 0.887 | 4,598,772 | -887,986 | 0.28% | 4,077,500 |
| 2013-11-20 | 2013-11-18 | 0.904 | 5,486,758 | +745,796 | 0.33% | 4,959,295 |
| 2013-11-19 | 2013-11-15 | 0.917 | 4,740,962 | +123,370 | 0.28% | 4,346,413 |
| 2013-11-15 | 2013-11-13 | 0.857 | 4,617,592 | +90,611 | 0.28% | 3,955,064 |
| 2013-11-14 | 2013-11-12 | 0.857 | 4,526,981 | +97,581 | 0.27% | 3,877,454 |
| 2013-11-13 | 2013-11-11 | 0.887 | 4,429,400 | -533,906 | 0.27% | 3,927,326 |
| 2013-11-12 | 2013-11-08 | 0.818 | 4,963,306 | +517,875 | 0.30% | 4,058,911 |
| 2013-11-11 | 2013-11-07 | 0.813 | 4,445,431 | +43,911 | 0.27% | 3,616,268 |
| 2013-11-08 | 2013-11-06 | 0.844 | 4,401,520 | -62,730 | 0.26% | 3,713,160 |
| 2013-11-07 | 2013-11-05 | 0.861 | 4,464,250 | +120,582 | 0.27% | 3,842,938 |
| 2013-11-06 | 2013-11-04 | 0.878 | 4,343,668 | -6,970 | 0.26% | 3,813,921 |
| 2013-11-05 | 2013-11-01 | 0.900 | 4,350,638 | -1,164,000 | 0.26% | 3,913,669 |
| 2013-11-04 | 2013-10-31 | 0.844 | 5,514,638 | +1,048,297 | 0.33% | 4,652,195 |
| 2013-11-01 | 2013-10-30 | 0.869 | 4,466,341 | -23,001 | 0.27% | 3,883,185 |
| 2013-10-24 | 2013-10-22 | 0.835 | 4,489,342 | -200,041 | 0.27% | 3,748,602 |
| 2013-10-23 | 2013-10-21 | 0.844 | 4,689,383 | -135,916 | 0.28% | 3,956,003 |
| 2013-10-22 | 2013-10-18 | 0.826 | 4,825,299 | -177,040 | 0.29% | 3,987,588 |
| 2013-10-21 | 2013-10-17 | 0.835 | 5,002,339 | +512,997 | 0.30% | 4,176,954 |
| 2013-10-18 | 2013-10-16 | 0.788 | 4,489,342 | -27,881 | 0.27% | 3,536,052 |
| 2013-10-17 | 2013-10-15 | 0.801 | 4,517,223 | -27,880 | 0.27% | 3,616,341 |
| 2013-10-15 | 2013-10-10 | 0.792 | 4,545,103 | +48,790 | 0.27% | 3,599,535 |
| 2013-10-11 | 2013-10-09 | 0.796 | 4,496,313 | -384,050 | 0.27% | 3,580,248 |
| 2013-10-10 | 2013-10-08 | 0.809 | 4,880,363 | +384,050 | 0.29% | 3,949,070 |
| 2013-10-08 | 2013-10-04 | 0.779 | 4,496,313 | +83,641 | 0.27% | 3,502,837 |
| 2013-09-26 | 2013-09-24 | 0.788 | 4,412,672 | -34,153 | 0.26% | 3,475,663 |
| 2013-09-25 | 2013-09-23 | 0.770 | 4,446,825 | +6,273 | 0.27% | 3,426,005 |
| 2013-09-19 | 2013-09-17 | 0.813 | 4,440,552 | +46,002 | 0.27% | 3,612,299 |
| 2013-09-18 | 2013-09-16 | 0.839 | 4,394,550 | +27,881 | 0.26% | 3,688,365 |
| 2013-09-16 | 2013-09-12 | 0.869 | 4,366,669 | -27,184 | 0.26% | 3,796,527 |
| 2013-09-13 | 2013-09-11 | 0.874 | 4,393,853 | -358,958 | 0.26% | 3,839,074 |
| 2013-09-12 | 2013-09-10 | 0.865 | 4,752,811 | +308,774 | 0.28% | 4,111,795 |
| 2013-09-11 | 2013-09-09 | 0.796 | 4,444,037 | -37,638 | 0.27% | 3,538,623 |
| 2013-09-10 | 2013-09-06 | 0.770 | 4,481,675 | +69,003 | 0.27% | 3,452,854 |
| 2013-09-09 | 2013-09-05 | 0.818 | 4,412,672 | +41,821 | 0.26% | 3,608,611 |
| 2013-09-05 | 2013-09-03 | 0.848 | 4,370,851 | -89,217 | 0.26% | 3,706,100 |
| 2013-09-02 | 2013-08-29 | 0.831 | 4,460,068 | -23,001 | 0.27% | 3,704,961 |
| 2013-08-30 | 2013-08-28 | 0.835 | 4,483,069 | -11,850 | 0.27% | 3,743,364 |
| 2013-08-29 | 2013-08-27 | 0.869 | 4,494,919 | -23,698 | 0.27% | 3,908,032 |
| 2013-08-23 | 2013-08-21 | 0.900 | 4,518,617 | +2,788 | 0.27% | 4,064,777 |
| 2013-08-22 | 2013-08-20 | 0.887 | 4,515,829 | +20,910 | 0.27% | 4,003,959 |
| 2013-08-20 | 2013-08-16 | 0.912 | 4,494,919 | +23,002 | 0.27% | 4,101,499 |
| 2013-08-19 | 2013-08-15 | 0.930 | 4,471,917 | +58,548 | 0.27% | 4,157,501 |
| 2013-08-16 | 2013-08-13 | 0.956 | 4,413,369 | -66,912 | 0.26% | 4,217,044 |
| 2013-08-13 | 2013-08-09 | 0.869 | 4,480,281 | +44,608 | 0.27% | 3,895,305 |
| 2013-08-12 | 2013-08-08 | 0.869 | 4,435,673 | +80,853 | 0.27% | 3,856,522 |
| 2013-08-08 | 2013-08-06 | 0.878 | 4,354,820 | +11,849 | 0.26% | 3,823,713 |
| 2013-08-06 | 2013-08-02 | 0.891 | 4,342,971 | -69,701 | 0.26% | 3,869,387 |
| 2013-08-05 | 2013-08-01 | 0.887 | 4,412,672 | +69,701 | 0.26% | 3,912,494 |
| 2013-07-31 | 2013-07-29 | 0.934 | 4,342,971 | -23,001 | 0.26% | 4,056,314 |
| 2013-07-30 | 2013-07-26 | 0.921 | 4,365,972 | +23,001 | 0.26% | 4,021,421 |
| 2013-07-26 | 2013-07-24 | 0.947 | 4,342,971 | +23,001 | 0.26% | 4,112,392 |
| 2013-07-25 | 2013-07-23 | 0.964 | 4,319,970 | -23,698 | 0.26% | 4,164,987 |
| 2013-07-23 | 2013-07-19 | 0.908 | 4,343,668 | -1,033,660 | 0.26% | 3,944,791 |
| 2013-07-22 | 2013-07-18 | 0.981 | 5,377,328 | +987,657 | 0.32% | 5,276,990 |
| 2013-07-19 | 2013-07-17 | 0.904 | 4,389,671 | -23,001 | 0.26% | 3,967,675 |
| 2013-07-18 | 2013-07-16 | 0.869 | 4,412,672 | -23,001 | 0.26% | 3,836,524 |
| 2013-07-17 | 2013-07-15 | 0.844 | 4,435,673 | +23,001 | 0.27% | 3,741,971 |
| 2013-07-16 | 2013-07-12 | 0.874 | 4,412,672 | +46,003 | 0.26% | 3,855,516 |
| 2013-07-09 | 2013-07-05 | 0.912 | 4,366,669 | -87,823 | 0.26% | 3,984,474 |
| 2013-07-08 | 2013-07-04 | 0.801 | 4,454,492 | +41,820 | 0.27% | 3,566,120 |
| 2013-07-02 | 2013-06-27 | 0.839 | 4,412,672 | +63,428 | 0.26% | 3,703,575 |
| 2013-06-28 | 2013-06-26 | 0.887 | 4,349,244 | -23,001 | 0.26% | 3,856,256 |
| 2013-06-27 | 2013-06-25 | 0.818 | 4,372,245 | +23,001 | 0.26% | 3,575,551 |
| 2013-06-25 | 2013-06-21 | 0.956 | 4,349,244 | -41,821 | 0.26% | 4,155,771 |
| 2013-06-21 | 2013-06-19 | 1.011 | 4,391,065 | +64,822 | 0.26% | 4,441,428 |
| 2013-06-20 | 2013-06-18 | 1.050 | 4,326,243 | +85,732 | 0.26% | 4,543,448 |
| 2013-06-19 | 2013-06-17 | 1.046 | 4,240,511 | -34,154 | 0.25% | 4,435,160 |
| 2013-06-18 | 2013-06-14 | 0.938 | 4,274,665 | -292,742 | 0.26% | 4,010,915 |
| 2013-06-14 | 2013-06-11 | 0.977 | 4,567,407 | +34,153 | 0.27% | 4,462,523 |
| 2013-06-11 | 2013-06-07 | 1.141 | 4,533,254 | +48,791 | 0.27% | 5,170,598 |
| 2013-06-10 | 2013-06-06 | 1.141 | 4,484,463 | -48,791 | 0.27% | 5,114,948 |
| 2013-06-07 | 2013-06-05 | 1.162 | 4,533,254 | -90,611 | 0.27% | 5,268,157 |
| 2013-06-06 | 2013-06-04 | 1.227 | 4,623,865 | +61,337 | 0.28% | 5,671,982 |
| 2013-06-05 | 2013-06-03 | 1.291 | 4,562,528 | +209,799 | 0.27% | 5,891,307 |
| 2013-06-04 | 2013-05-31 | 1.098 | 4,352,729 | -49,488 | 0.26% | 4,777,346 |
| 2013-06-03 | 2013-05-30 | 1.098 | 4,402,217 | -83,640 | 0.26% | 4,831,661 |
| 2013-05-31 | 2013-05-29 | 1.119 | 4,485,857 | -132,432 | 0.27% | 5,019,999 |
| 2013-05-30 | 2013-05-28 | 1.098 | 4,618,289 | -20,910 | 0.28% | 5,068,812 |
| 2013-05-29 | 2013-05-27 | 1.162 | 4,639,199 | +27,881 | 0.28% | 5,391,277 |
| 2013-05-28 | 2013-05-24 | 1.184 | 4,611,318 | +46,699 | 0.28% | 5,458,114 |
| 2013-05-27 | 2013-05-23 | 1.141 | 4,564,619 | -122,673 | 0.27% | 5,206,373 |
| 2013-05-24 | 2013-05-22 | 1.076 | 4,687,292 | -789,011 | 0.28% | 5,043,673 |
| 2013-05-23 | 2013-05-21 | 1.098 | 5,476,303 | +895,653 | 0.33% | 6,010,527 |
| 2013-05-22 | 2013-05-20 | 0.934 | 4,580,650 | +218,163 | 0.27% | 4,278,305 |
| 2013-05-21 | 2013-05-16 | 0.951 | 4,362,487 | +121,279 | 0.26% | 4,149,648 |
| 2013-05-20 | 2013-05-15 | 0.938 | 4,241,208 | -1,357,489 | 0.25% | 3,979,522 |
| 2013-05-16 | 2013-05-14 | 0.788 | 5,598,697 | +1,325,008 | 0.34% | 4,409,841 |
| 2013-05-15 | 2013-05-13 | 0.736 | 4,273,689 | -97,581 | 0.26% | 3,145,458 |
| 2013-05-14 | 2013-05-10 | 0.706 | 4,371,270 | +27,881 | 0.26% | 3,085,577 |
| 2013-05-13 | 2013-05-09 | 0.714 | 4,343,389 | +83,640 | 0.26% | 3,103,285 |
| 2013-04-23 | 2013-04-19 | 0.615 | 4,259,749 | +45,306 | 0.26% | 2,621,832 |
| 2013-04-10 | 2013-04-08 | 0.598 | 4,214,443 | -11,849 | 0.25% | 2,521,389 |
| 2013-04-08 | 2013-04-03 | 0.637 | 4,226,292 | -69,701 | 0.25% | 2,692,192 |
| 2013-03-28 | 2013-03-26 | 0.680 | 4,295,993 | -94,096 | 0.26% | 2,921,498 |
| 2013-03-27 | 2013-03-25 | 0.693 | 4,390,089 | +69,701 | 0.26% | 3,042,174 |
| 2013-03-26 | 2013-03-22 | 0.702 | 4,320,388 | -34,851 | 0.26% | 3,031,065 |
| 2013-03-25 | 2013-03-21 | 0.671 | 4,355,239 | -23,001 | 0.26% | 2,924,297 |
| 2013-03-21 | 2013-03-19 | 0.680 | 4,378,240 | +34,851 | 0.26% | 2,977,430 |
| 2013-03-20 | 2013-03-18 | 0.684 | 4,343,389 | -78,762 | 0.26% | 2,972,424 |
| 2013-03-18 | 2013-03-14 | 0.710 | 4,422,151 | -48,791 | 0.26% | 3,140,526 |
| 2013-03-15 | 2013-03-13 | 0.671 | 4,470,942 | -236,981 | 0.27% | 3,001,985 |
| 2013-03-14 | 2013-03-12 | 0.676 | 4,707,923 | +259,983 | 0.28% | 3,181,368 |
| 2013-03-12 | 2013-03-08 | 0.671 | 4,447,940 | +62,730 | 0.27% | 2,986,540 |
| 2013-03-04 | 2013-02-28 | 0.611 | 4,385,210 | +62,731 | 0.26% | 2,680,178 |
| 2013-02-14 | 2013-02-07 | 0.628 | 4,322,479 | +55,760 | 0.26% | 2,716,256 |
| 2013-02-07 | 2013-02-05 | 0.628 | 4,266,719 | -62,730 | 0.26% | 2,681,216 |
| 2013-01-31 | 2013-01-29 | 0.671 | 4,329,449 | -460,024 | 0.26% | 2,906,980 |
| 2013-01-28 | 2013-01-24 | 0.659 | 4,789,473 | -48,791 | 0.29% | 3,154,017 |
| 2013-01-25 | 2013-01-23 | 0.663 | 4,838,264 | -23,001 | 0.29% | 3,206,972 |
| 2013-01-24 | 2013-01-22 | 0.676 | 4,861,265 | +111,521 | 0.29% | 3,284,988 |
| 2013-01-21 | 2013-01-17 | 0.637 | 4,749,744 | +345,018 | 0.28% | 3,025,637 |
| 2013-01-18 | 2013-01-16 | 0.650 | 4,404,726 | -1,277,612 | 0.26% | 2,862,732 |
| 2013-01-17 | 2013-01-15 | 0.659 | 5,682,338 | +1,204,426 | 0.34% | 3,741,996 |
| 2013-01-15 | 2013-01-11 | 0.594 | 4,477,912 | -209,101 | 0.27% | 2,659,742 |
| 2013-01-14 | 2013-01-10 | 0.624 | 4,687,013 | +327,592 | 0.28% | 2,925,156 |
| 2013-01-11 | 2013-01-09 | 0.654 | 4,359,421 | -139,401 | 0.26% | 2,852,051 |
| 2013-01-10 | 2013-01-08 | 0.654 | 4,498,822 | +97,581 | 0.27% | 2,943,251 |
| 2012-12-17 | 2012-12-13 | 0.594 | 4,401,241 | +90,611 | 0.26% | 2,614,202 |
| 2012-12-13 | 2012-12-11 | 0.585 | 4,310,630 | -34,850 | 0.26% | 2,523,275 |
| 2012-12-12 | 2012-12-10 | 0.560 | 4,345,480 | +6,970 | 0.26% | 2,431,454 |
| 2012-12-06 | 2012-12-04 | 0.547 | 4,338,510 | -69,701 | 0.26% | 2,371,533 |
| 2012-11-30 | 2012-11-28 | 0.504 | 4,408,211 | +34,850 | 0.26% | 2,219,898 |
| 2012-11-29 | 2012-11-27 | 0.529 | 4,373,361 | -6,970 | 0.26% | 2,315,290 |
| 2012-11-27 | 2012-11-23 | 0.504 | 4,380,331 | +34,851 | 0.26% | 2,205,859 |
| 2012-11-20 | 2012-11-16 | 0.508 | 4,345,480 | +23,001 | 0.26% | 2,207,012 |
| 2012-11-19 | 2012-11-15 | 0.512 | 4,322,479 | +34,850 | 0.26% | 2,213,934 |
| 2012-11-12 | 2012-11-08 | 0.560 | 4,287,629 | +227,921 | 0.26% | 2,399,084 |
| 2012-11-09 | 2012-11-07 | 0.529 | 4,059,708 | -562,484 | 0.24% | 2,149,239 |
| 2012-11-08 | 2012-11-06 | 0.529 | 4,622,192 | +471,873 | 0.28% | 2,447,023 |
| 2012-10-31 | 2012-10-29 | 0.439 | 4,150,319 | -34,850 | 0.25% | 1,822,076 |
| 2012-10-30 | 2012-10-26 | 0.435 | 4,185,169 | -76,671 | 0.25% | 1,819,363 |
| 2012-10-26 | 2012-10-24 | 0.469 | 4,261,840 | -34,850 | 0.26% | 1,999,441 |
| 2012-10-25 | 2012-10-22 | 0.465 | 4,296,690 | -41,820 | 0.26% | 1,997,297 |
| 2012-10-10 | 2012-10-08 | 0.387 | 4,338,510 | +25,092 | 0.26% | 1,680,614 |
| 2012-10-09 | 2012-10-05 | 0.392 | 4,313,418 | -94,793 | 0.26% | 1,689,460 |
| 2012-10-05 | 2012-10-03 | 0.396 | 4,408,211 | -46,699 | 0.26% | 1,745,561 |
| 2012-09-28 | 2012-09-26 | 0.383 | 4,454,910 | -358,261 | 0.27% | 1,706,530 |
| 2012-09-27 | 2012-09-25 | 0.387 | 4,813,171 | +309,470 | 0.29% | 1,864,484 |
| 2012-09-25 | 2012-09-21 | 0.370 | 4,503,701 | +137,310 | 0.27% | 1,667,066 |
| 2012-09-24 | 2012-09-20 | 0.370 | 4,366,391 | -44,608 | 0.26% | 1,616,240 |
| 2012-09-17 | 2012-09-13 | 0.370 | 4,410,999 | +111,521 | 0.26% | 1,632,752 |
| 2012-09-12 | 2012-09-10 | 0.362 | 4,299,478 | -34,850 | 0.26% | 1,554,461 |
| 2012-09-11 | 2012-09-07 | 0.357 | 4,334,328 | +69,700 | 0.26% | 1,548,406 |
| 2012-09-06 | 2012-09-04 | 0.366 | 4,264,628 | -46,002 | 0.26% | 1,560,217 |
| 2012-09-05 | 2012-09-03 | 0.370 | 4,310,630 | -37,638 | 0.26% | 1,595,600 |
| 2012-09-03 | 2012-08-30 | 0.353 | 4,348,268 | +41,820 | 0.26% | 1,534,670 |
| 2012-08-31 | 2012-08-29 | 0.362 | 4,306,448 | +41,820 | 0.26% | 1,556,981 |
| 2012-08-23 | 2012-08-21 | 0.357 | 4,264,628 | +27,880 | 0.26% | 1,523,506 |
| 2012-08-22 | 2012-08-20 | 0.357 | 4,236,748 | -41,820 | 0.25% | 1,513,546 |
| 2012-08-21 | 2012-08-17 | 0.357 | 4,278,568 | -132,431 | 0.26% | 1,528,486 |
| 2012-08-20 | 2012-08-16 | 0.353 | 4,410,999 | -910,290 | 0.26% | 1,556,810 |
| 2012-08-17 | 2012-08-15 | 0.383 | 5,321,289 | +1,032,266 | 0.32% | 2,038,411 |
| 2012-07-26 | 2012-07-24 | 0.319 | 4,289,023 | +118,491 | 0.26% | 1,366,076 |
| 2012-07-16 | 2012-07-12 | 0.331 | 4,170,532 | -11,849 | 0.25% | 1,382,188 |
| 2012-06-12 | 2012-06-08 | 0.357 | 4,182,381 | +90,611 | 0.25% | 1,494,124 |
| 2012-05-09 | 2012-05-07 | 0.413 | 4,091,770 | -68,307 | 0.24% | 1,690,703 |
| 2012-04-10 | 2012-04-03 | 0.413 | 4,160,077 | -27,880 | 0.25% | 1,718,927 |
| 2012-04-05 | 2012-04-02 | 0.387 | 4,187,957 | +34,850 | 0.25% | 1,622,294 |
| 2012-03-27 | 2012-03-23 | 0.430 | 4,153,107 | +41,820 | 0.25% | 1,787,549 |
| 2012-03-23 | 2012-03-21 | 0.461 | 4,111,287 | -41,820 | 0.25% | 1,893,418 |
| 2012-03-22 | 2012-03-20 | 0.486 | 4,153,107 | +114,309 | 0.25% | 2,019,931 |
| 2012-03-21 | 2012-03-19 | 0.495 | 4,038,798 | -27,880 | 0.24% | 1,999,101 |
| 2012-03-20 | 2012-03-16 | 0.504 | 4,066,678 | +27,880 | 0.24% | 2,047,908 |
| 2012-03-19 | 2012-03-15 | 0.512 | 4,038,798 | -23,001 | 0.24% | 2,068,635 |
| 2012-03-16 | 2012-03-14 | 0.525 | 4,061,799 | -425,174 | 0.24% | 2,132,864 |
| 2012-03-15 | 2012-03-13 | 0.542 | 4,486,973 | -984,869 | 0.27% | 2,433,374 |
| 2012-03-14 | 2012-03-12 | 0.504 | 5,471,842 | +1,314,553 | 0.33% | 2,755,525 |
| 2012-03-13 | 2012-03-09 | 0.443 | 4,157,289 | -133,128 | 0.25% | 1,843,030 |
| 2012-03-08 | 2012-03-06 | 0.353 | 4,290,417 | -76,671 | 0.26% | 1,514,252 |
| 2012-02-27 | 2012-02-23 | 0.374 | 4,367,088 | +46,700 | 0.26% | 1,635,295 |
| 2012-02-08 | 2012-02-06 | 0.353 | 4,320,388 | -29,972 | 0.26% | 1,524,830 |
| 2012-01-31 | 2012-01-27 | 0.323 | 4,350,360 | -8,154 | 0.26% | 1,404,337 |
| 2012-01-30 | 2012-01-26 | 0.336 | 4,358,514 | -111,521 | 0.26% | 1,463,248 |
| 2012-01-26 | 2012-01-19 | 0.319 | 4,470,035 | -47,397 | 0.27% | 1,423,730 |
| 2011-12-28 | 2011-12-22 | 0.314 | 4,517,432 | +52,276 | 0.27% | 1,419,382 |
| 2011-12-23 | 2011-12-21 | 0.349 | 4,465,156 | -80,853 | 0.27% | 1,556,706 |
| 2011-12-22 | 2011-12-20 | 0.284 | 4,546,009 | +34,850 | 0.27% | 1,291,395 |
| 2011-12-14 | 2011-12-12 | 0.284 | 4,511,159 | -76,670 | 0.27% | 1,281,495 |
| 2011-12-13 | 2011-12-09 | 0.275 | 4,587,829 | +158,917 | 0.27% | 1,263,782 |
| 2011-12-08 | 2011-12-06 | 0.301 | 4,428,912 | -62,731 | 0.27% | 1,334,381 |
| 2011-12-06 | 2011-12-02 | 0.284 | 4,491,643 | -112,218 | 0.27% | 1,275,951 |
| 2011-12-05 | 2011-12-01 | 0.284 | 4,603,861 | -174,948 | 0.28% | 1,307,829 |
| 2011-12-02 | 2011-11-30 | 0.271 | 4,778,809 | +286,469 | 0.29% | 1,295,821 |
| 2011-11-29 | 2011-11-25 | 0.293 | 4,492,340 | +55,761 | 0.27% | 1,314,820 |
| 2011-11-28 | 2011-11-24 | 0.314 | 4,436,579 | +111,521 | 0.27% | 1,393,978 |
| 2011-11-25 | 2011-11-23 | 0.314 | 4,325,058 | +23,001 | 0.26% | 1,358,938 |
| 2011-11-23 | 2011-11-21 | 0.336 | 4,302,057 | -88,520 | 0.26% | 1,444,294 |
| 2011-11-22 | 2011-11-18 | 0.349 | 4,390,577 | -697 | 0.26% | 1,530,705 |
| 2011-11-18 | 2011-11-16 | 0.336 | 4,391,274 | +97,581 | 0.26% | 1,474,246 |
| 2011-11-08 | 2011-11-04 | 0.353 | 4,293,693 | +26,486 | 0.26% | 1,515,408 |
| 2011-11-04 | 2011-11-02 | 0.362 | 4,267,207 | +65,519 | 0.26% | 1,542,794 |
| 2011-10-26 | 2011-10-24 | 0.349 | 4,201,688 | +13,940 | 0.25% | 1,464,852 |
| 2011-10-25 | 2011-10-21 | 0.331 | 4,187,748 | +35,547 | 0.25% | 1,387,893 |
| 2011-10-14 | 2011-10-12 | 0.314 | 4,152,201 | +27,880 | 0.25% | 1,304,626 |
| 2011-10-11 | 2011-10-07 | 0.301 | 4,124,321 | -61,336 | 0.25% | 1,242,612 |
| 2011-10-07 | 2011-10-04 | 0.271 | 4,185,657 | +29,274 | 0.25% | 1,134,982 |
| 2011-10-04 | 2011-09-30 | 0.293 | 4,156,383 | -41,820 | 0.25% | 1,216,492 |
| 2011-10-03 | 2011-09-28 | 0.297 | 4,198,203 | -27,880 | 0.25% | 1,246,802 |
| 2011-09-30 | 2011-09-27 | 0.275 | 4,226,083 | -43,912 | 0.25% | 1,164,134 |
| 2011-09-26 | 2011-09-22 | 0.297 | 4,269,995 | +18,122 | 0.26% | 1,268,123 |
| 2011-09-23 | 2011-09-21 | 0.319 | 4,251,873 | +70,398 | 0.25% | 1,354,244 |
| 2011-09-20 | 2011-09-16 | 0.374 | 4,181,475 | +41,820 | 0.25% | 1,565,790 |
| 2011-09-12 | 2011-09-08 | 0.405 | 4,139,655 | +41,821 | 0.25% | 1,674,854 |
| 2011-09-08 | 2011-09-06 | 0.422 | 4,097,834 | -27,881 | 0.25% | 1,728,484 |
| 2011-09-07 | 2011-09-05 | 0.409 | 4,125,715 | -58,548 | 0.25% | 1,686,971 |
| 2011-09-06 | 2011-09-02 | 0.379 | 4,184,263 | +55,760 | 0.25% | 1,584,844 |
| 2011-09-05 | 2011-09-01 | 0.387 | 4,128,503 | +27,881 | 0.25% | 1,599,263 |
| 2011-09-02 | 2011-08-31 | 0.400 | 4,100,622 | +36,941 | 0.25% | 1,641,412 |
| 2011-08-22 | 2011-08-18 | 0.461 | 4,063,681 | -55,761 | 0.24% | 1,871,493 |
| 2011-08-18 | 2011-08-16 | 0.443 | 4,119,442 | +27,881 | 0.25% | 1,826,251 |
| 2011-08-17 | 2011-08-15 | 0.439 | 4,091,561 | +55,760 | 0.24% | 1,796,280 |
| 2011-08-08 | 2011-08-04 | 0.486 | 4,035,801 | -78,761 | 0.24% | 1,962,877 |
| 2011-07-15 | 2011-07-13 | 0.499 | 4,114,562 | -27,881 | 0.25% | 2,054,312 |
| 2011-07-14 | 2011-07-12 | 0.482 | 4,142,443 | +23,699 | 0.25% | 1,996,914 |
| 2011-07-13 | 2011-07-11 | 0.504 | 4,118,744 | +27,183 | 0.25% | 2,074,128 |
| 2011-07-11 | 2011-07-07 | 0.512 | 4,091,561 | +55,760 | 0.24% | 2,095,660 |
| 2011-06-20 | 2011-06-16 | 0.542 | 4,035,801 | -348,503 | 0.24% | 2,188,695 |
| 2011-05-31 | 2011-05-27 | 0.529 | 4,384,304 | -25,745 | 0.26% | 2,321,083 |
| 2011-04-21 | 2011-04-19 | 0.594 | 4,410,049 | +348,503 | 0.26% | 2,619,433 |
| 2011-02-25 | 2011-02-23 | 0.659 | 4,061,546 | +41,820 | 0.24% | 2,674,654 |
| 2011-01-28 | 2011-01-26 | 0.723 | 4,019,726 | +27,880 | 0.24% | 2,906,636 |
| 2011-01-21 | 2011-01-19 | 0.788 | 3,991,846 | -23,001 | 0.24% | 3,144,197 |
| 2011-01-20 | 2011-01-18 | 0.783 | 4,014,847 | +23,001 | 0.24% | 3,145,033 |
| 2011-01-03 | 2010-12-29 | 0.792 | 3,991,846 | -90,611 | 0.24% | 3,161,378 |
| 2010-12-30 | 2010-12-28 | 0.762 | 4,082,457 | -41,820 | 0.24% | 3,110,139 |
| 2010-12-10 | 2010-12-08 | 0.689 | 4,124,277 | +41,820 | 0.25% | 2,840,225 |
| 2010-12-09 | 2010-12-07 | 0.702 | 4,082,457 | -4,879 | 0.24% | 2,864,139 |
| 2010-12-08 | 2010-12-06 | 0.723 | 4,087,336 | -55,760 | 0.24% | 2,955,524 |
| 2010-12-07 | 2010-12-03 | 0.628 | 4,143,096 | -41,820 | 0.25% | 2,603,531 |
| 2010-11-18 | 2010-11-16 | 0.564 | 4,184,916 | -4,531 | 0.25% | 2,359,625 |
| 2010-10-28 | 2010-10-26 | 0.538 | 4,189,447 | -4,530 | 0.25% | 2,253,988 |
| 2010-10-27 | 2010-10-25 | 0.538 | 4,193,977 | -4,620 | 0.25% | 2,256,425 |
| 2010-09-30 | 2010-09-28 | 0.555 | 4,198,597 | -27,881 | 0.25% | 2,331,196 |
| 2010-09-28 | 2010-09-24 | 0.551 | 4,226,478 | +27,881 | 0.25% | 2,328,485 |
| 2010-09-20 | 2010-09-16 | 0.529 | 4,198,597 | -27,881 | 0.25% | 2,222,768 |
| 2010-09-07 | 2010-09-03 | 0.516 | 4,226,478 | +27,881 | 0.25% | 2,182,955 |
| 2010-08-12 | 2010-08-10 | 0.542 | 4,198,597 | +55,760 | 0.25% | 2,276,982 |
| 2010-07-07 | 2010-07-05 | 0.538 | 4,142,837 | -34,850 | 0.25% | 2,228,911 |
| 2010-06-24 | 2010-06-22 | 0.581 | 4,177,687 | -6,970 | 0.25% | 2,427,474 |
| 2010-05-13 | 2010-05-11 | 0.603 | 4,184,657 | +41,820 | 0.25% | 2,521,580 |
| 2010-05-10 | 2010-05-06 | 0.611 | 4,142,837 | -32,759 | 0.25% | 2,532,043 |
| 2010-05-07 | 2010-05-05 | 0.646 | 4,175,596 | -23,001 | 0.25% | 2,695,843 |
| 2010-05-06 | 2010-05-04 | 0.667 | 4,198,597 | +32,759 | 0.25% | 2,801,049 |
| 2010-04-30 | 2010-04-28 | 0.667 | 4,165,838 | -34,850 | 0.25% | 2,779,195 |
| 2010-04-29 | 2010-04-27 | 0.680 | 4,200,688 | +41,820 | 0.25% | 2,856,685 |
| 2010-04-21 | 2010-04-19 | 0.727 | 4,158,868 | +41,820 | 0.25% | 3,025,149 |
| 2010-04-20 | 2010-04-16 | 0.749 | 4,117,048 | +48,791 | 0.25% | 3,083,330 |
| 2010-04-19 | 2010-04-15 | 0.770 | 4,068,257 | -15,334 | 0.24% | 3,134,341 |
| 2010-04-14 | 2010-04-12 | 0.727 | 4,083,591 | +22,304 | 0.24% | 2,970,392 |
| 2010-04-13 | 2010-04-09 | 0.745 | 4,061,287 | +27,880 | 0.24% | 3,024,090 |
| 2010-04-09 | 2010-04-07 | 0.801 | 4,033,407 | -41,820 | 0.24% | 3,229,014 |
| 2010-04-07 | 2010-03-31 | 0.749 | 4,075,227 | +41,820 | 0.24% | 3,052,010 |
| 2010-03-30 | 2010-03-26 | 0.762 | 4,033,407 | -20,910 | 0.24% | 3,072,771 |
| 2010-03-26 | 2010-03-24 | 0.766 | 4,054,317 | +20,910 | 0.24% | 3,106,151 |
| 2010-03-24 | 2010-03-22 | 0.805 | 4,033,407 | -46,699 | 0.24% | 3,246,374 |
| 2010-03-22 | 2010-03-18 | 0.796 | 4,080,106 | -13,941 | 0.24% | 3,248,838 |
| 2010-03-19 | 2010-03-17 | 0.809 | 4,094,047 | -13,940 | 0.25% | 3,312,803 |
| 2010-03-17 | 2010-03-15 | 0.779 | 4,107,987 | -55,760 | 0.25% | 3,200,313 |
| 2010-03-16 | 2010-03-12 | 0.788 | 4,163,747 | +13,940 | 0.25% | 3,279,596 |
| 2010-03-15 | 2010-03-11 | 0.813 | 4,149,807 | +13,940 | 0.25% | 3,375,783 |
| 2010-03-12 | 2010-03-10 | 0.831 | 4,135,867 | -55,760 | 0.25% | 3,435,649 |
| 2010-03-04 | 2010-03-02 | 0.758 | 4,191,627 | +13,940 | 0.25% | 3,175,266 |
| 2010-03-02 | 2010-02-26 | 0.775 | 4,177,687 | -20,910 | 0.25% | 3,236,632 |
| 2010-03-01 | 2010-02-25 | 0.766 | 4,198,597 | +20,910 | 0.25% | 3,216,689 |
| 2010-02-25 | 2010-02-23 | 0.736 | 4,177,687 | -41,821 | 0.25% | 3,074,800 |
| 2010-02-24 | 2010-02-22 | 0.693 | 4,219,508 | -69,700 | 0.25% | 2,923,968 |
| 2010-02-19 | 2010-02-17 | 0.680 | 4,289,208 | -6,970 | 0.26% | 2,916,883 |
| 2010-02-18 | 2010-02-12 | 0.676 | 4,296,178 | +69,700 | 0.26% | 2,903,132 |
| 2010-02-05 | 2010-02-03 | 0.689 | 4,226,478 | -9,061 | 0.25% | 2,910,606 |
| 2010-02-04 | 2010-02-02 | 0.684 | 4,235,539 | +6,970 | 0.25% | 2,898,616 |
| 2010-02-02 | 2010-01-29 | 0.659 | 4,228,569 | -27,880 | 0.25% | 2,784,644 |
| 2010-01-28 | 2010-01-26 | 0.732 | 4,256,449 | -41,820 | 0.25% | 3,114,449 |
| 2010-01-26 | 2010-01-22 | 0.779 | 4,298,269 | +83,640 | 0.26% | 3,348,552 |
| 2010-01-25 | 2010-01-21 | 0.822 | 4,214,629 | +55,761 | 0.25% | 3,464,795 |
| 2010-01-22 | 2010-01-20 | 0.762 | 4,158,868 | -161,705 | 0.25% | 3,168,351 |
| 2010-01-20 | 2010-01-18 | 0.758 | 4,320,573 | +161,705 | 0.26% | 3,272,946 |
| 2010-01-19 | 2010-01-15 | 0.727 | 4,158,868 | -27,880 | 0.25% | 3,025,149 |
| 2010-01-18 | 2010-01-14 | 0.727 | 4,186,748 | +232,103 | 0.25% | 3,045,428 |
| 2010-01-15 | 2010-01-13 | 0.723 | 3,954,645 | -18,123 | 0.24% | 2,859,576 |
| 2010-01-13 | 2010-01-11 | 0.624 | 3,972,768 | -41,820 | 0.24% | 2,479,397 |
| 2010-01-12 | 2010-01-08 | 0.624 | 4,014,588 | -890,076 | 0.24% | 2,505,497 |
| 2010-01-11 | 2010-01-07 | 0.615 | 4,904,664 | +968,838 | 0.29% | 3,018,771 |
| 2010-01-07 | 2010-01-05 | 0.590 | 3,935,826 | -63,994 | 0.24% | 2,320,819 |
| 2010-01-06 | 2010-01-04 | 0.577 | 3,999,820 | -20,910 | 0.24% | 2,306,907 |
| 2010-01-04 | 2009-12-29 | 0.555 | 4,020,730 | +84,338 | 0.24% | 2,232,438 |
| 2009-12-29 | 2009-12-24 | 0.551 | 3,936,392 | -62,731 | 0.24% | 2,168,669 |
| 2009-12-28 | 2009-12-22 | 0.529 | 3,999,123 | +62,731 | 0.24% | 2,117,165 |
| 2009-12-18 | 2009-12-16 | 0.594 | 3,936,392 | +55,760 | 0.24% | 2,338,096 |
| 2009-12-16 | 2009-12-14 | 0.659 | 3,880,632 | +116,400 | 0.23% | 2,555,517 |
| 2009-12-10 | 2009-12-08 | 0.641 | 3,764,232 | -55,760 | 0.23% | 2,414,057 |
| 2009-11-30 | 2009-11-26 | 0.603 | 3,819,992 | +55,760 | 0.23% | 2,301,841 |
| 2009-11-25 | 2009-11-23 | 0.628 | 3,764,232 | -55,760 | 0.23% | 2,365,452 |
| 2009-11-24 | 2009-11-20 | 0.572 | 3,819,992 | -83,641 | 0.23% | 2,186,749 |
| 2009-11-17 | 2009-11-13 | 0.572 | 3,903,633 | +55,760 | 0.23% | 2,234,629 |
| 2009-11-16 | 2009-11-12 | 0.581 | 3,847,873 | +83,641 | 0.23% | 2,235,833 |
| 2009-11-13 | 2009-11-11 | 0.603 | 3,764,232 | -55,760 | 0.23% | 2,268,241 |
| 2009-11-11 | 2009-11-09 | 0.564 | 3,819,992 | -25,790 | 0.23% | 2,153,866 |
| 2009-11-10 | 2009-11-06 | 0.551 | 3,845,782 | -6,970 | 0.23% | 2,118,749 |
| 2009-11-04 | 2009-11-02 | 0.534 | 3,852,752 | -58,548 | 0.23% | 2,056,258 |
| 2009-11-02 | 2009-10-29 | 0.521 | 3,911,300 | +58,548 | 0.23% | 2,037,002 |
| 2009-10-27 | 2009-10-22 | 0.577 | 3,852,752 | -41,820 | 0.23% | 2,222,085 |
| 2009-10-22 | 2009-10-20 | 0.603 | 3,894,572 | -1,665,844 | 0.23% | 2,346,781 |
| 2009-10-21 | 2009-10-19 | 0.560 | 5,560,416 | +1,589,173 | 0.33% | 3,111,254 |
| 2009-10-15 | 2009-10-13 | 0.486 | 3,971,243 | +21,410 | 0.24% | 1,931,478 |
| 2009-09-21 | 2009-09-17 | 0.525 | 3,949,833 | +55,760 | 0.24% | 2,074,070 |
| 2009-09-14 | 2009-09-10 | 0.525 | 3,894,073 | -41,820 | 0.23% | 2,044,790 |
| 2009-09-09 | 2009-09-07 | 0.534 | 3,935,893 | -55,760 | 0.24% | 2,100,631 |
| 2009-09-01 | 2009-08-28 | 0.491 | 3,991,653 | +55,760 | 0.24% | 1,958,585 |
| 2009-08-11 | 2009-08-07 | 0.581 | 3,935,893 | +976,544 | 0.24% | 2,286,978 |
| 2009-08-03 | 2009-07-30 | 0.560 | 2,959,349 | +1,009,962 | 0.27% | 1,655,863 |
| 2009-07-27 | 2009-07-23 | 0.594 | 1,949,387 | -3,485 | 0.18% | 1,157,876 |
| 2009-07-20 | 2009-07-16 | 0.568 | 1,952,872 | -34,851 | 0.18% | 1,109,513 |
| 2009-07-17 | 2009-07-15 | 0.551 | 1,987,723 | +27,881 | 0.18% | 1,095,092 |
| 2009-07-10 | 2009-07-08 | 0.626 | 1,959,842 | +11,152 | 0.18% | 1,225,946 |
| 2009-07-09 | 2009-07-07 | 0.641 | 1,948,690 | -714,805 | 0.17% | 1,248,993 |
| 2009-07-08 | 2009-07-06 | 0.666 | 2,663,495 | -38,943 | 0.17% | 1,772,800 |
| 2009-07-02 | 2009-06-29 | 0.576 | 2,702,438 | -258,970 | 0.17% | 1,557,225 |
| 2009-06-30 | 2009-06-26 | 0.471 | 2,961,408 | +58,415 | 0.19% | 1,396,187 |
| 2009-06-26 | 2009-06-24 | 0.471 | 2,902,993 | +38,942 | 0.19% | 1,368,647 |
| 2009-06-25 | 2009-06-23 | 0.484 | 2,864,051 | -1,947 | 0.18% | 1,385,589 |
| 2009-06-24 | 2009-06-22 | 0.456 | 2,865,998 | -2,271 | 0.18% | 1,307,048 |
| 2009-06-22 | 2009-06-18 | 0.438 | 2,868,269 | +161,612 | 0.18% | 1,255,054 |
| 2009-06-04 | 2009-06-02 | 0.481 | 2,706,657 | -15,577 | 0.17% | 1,301,104 |
| 2009-06-02 | 2009-05-29 | 0.481 | 2,722,234 | +48,679 | 0.18% | 1,308,592 |
| 2009-05-29 | 2009-05-26 | 0.468 | 2,673,555 | +15,577 | 0.17% | 1,252,238 |
| 2009-05-27 | 2009-05-25 | 0.471 | 2,657,978 | +13,630 | 0.17% | 1,253,132 |
| 2009-05-22 | 2009-05-20 | 0.478 | 2,644,348 | -29,207 | 0.17% | 1,263,003 |
| 2009-05-21 | 2009-05-19 | 0.478 | 2,673,555 | -58,415 | 0.17% | 1,276,953 |
| 2009-05-20 | 2009-05-18 | 0.478 | 2,731,970 | +58,415 | 0.18% | 1,304,853 |
| 2009-05-15 | 2009-05-13 | 0.416 | 2,673,555 | +48,678 | 0.17% | 1,112,185 |
| 2009-05-14 | 2009-05-12 | 0.404 | 2,624,877 | -58,414 | 0.17% | 1,059,581 |
| 2009-05-13 | 2009-05-11 | 0.388 | 2,683,291 | +29,207 | 0.17% | 1,041,819 |
| 2009-05-11 | 2009-05-07 | 0.382 | 2,654,084 | -9,736 | 0.17% | 1,014,122 |
| 2009-05-07 | 2009-05-05 | 0.370 | 2,663,820 | +9,736 | 0.17% | 985,009 |
| 2009-05-05 | 2009-04-30 | 0.342 | 2,654,084 | -38,943 | 0.17% | 907,803 |
| 2009-04-30 | 2009-04-28 | 0.324 | 2,693,027 | +38,943 | 0.17% | 871,333 |
| 2009-04-21 | 2009-04-17 | 0.373 | 2,654,084 | -350,485 | 0.17% | 989,587 |
| 2009-04-20 | 2009-04-16 | 0.364 | 3,004,569 | -107,093 | 0.19% | 1,092,492 |
| 2009-04-08 | 2009-04-06 | 0.419 | 3,111,662 | +496,521 | 0.20% | 1,304,023 |
| 2009-04-07 | 2009-04-03 | 0.401 | 2,615,141 | -97,357 | 0.17% | 1,047,593 |
| 2009-04-06 | 2009-04-02 | 0.373 | 2,712,498 | -29,207 | 0.17% | 1,011,367 |
| 2009-03-27 | 2009-03-25 | 0.357 | 2,741,705 | +29,207 | 0.18% | 980,015 |
| 2009-02-12 | 2009-02-10 | 0.357 | 2,712,498 | -31,317 | 0.17% | 969,575 |
| 2009-02-10 | 2009-02-06 | 0.345 | 2,743,815 | +29,207 | 0.18% | 946,950 |
| 2009-01-16 | 2009-01-14 | 0.394 | 2,714,608 | +97,357 | 0.17% | 1,070,708 |
| 2009-01-15 | 2009-01-13 | 0.391 | 2,617,251 | -988,173 | 0.17% | 1,024,243 |
| 2009-01-14 | 2009-01-12 | 0.391 | 3,605,424 | +507,230 | 0.23% | 1,410,958 |
| 2009-01-13 | 2009-01-09 | 0.370 | 3,098,194 | +90,542 | 0.20% | 1,145,629 |
| 2009-01-12 | 2009-01-08 | 0.320 | 3,007,652 | +390,401 | 0.19% | 963,862 |
| 2008-11-24 | 2008-11-20 | 0.311 | 2,617,251 | -22,392 | 0.17% | 814,556 |
| 2008-11-21 | 2008-11-19 | 0.314 | 2,639,643 | +22,392 | 0.17% | 829,659 |
| 2008-11-18 | 2008-11-14 | 0.299 | 2,617,251 | -15,577 | 0.17% | 782,296 |
| 2008-11-07 | 2008-11-05 | 0.293 | 2,632,828 | +39,917 | 0.17% | 770,726 |
| 2008-11-06 | 2008-11-04 | 0.308 | 2,592,911 | -96,806 | 0.17% | 798,991 |
| 2008-10-27 | 2008-10-23 | 0.324 | 2,689,717 | -29,207 | 0.17% | 870,262 |
| 2008-10-24 | 2008-10-22 | 0.354 | 2,718,924 | +29,207 | 0.17% | 963,494 |
| 2008-10-16 | 2008-10-14 | 0.388 | 2,689,717 | -9,735 | 0.17% | 1,044,314 |
| 2008-10-15 | 2008-10-13 | 0.354 | 2,699,452 | +8,470 | 0.17% | 956,594 |
| 2008-10-14 | 2008-10-10 | 0.379 | 2,690,982 | -8,762 | 0.17% | 1,019,929 |
| 2008-10-09 | 2008-10-06 | 0.478 | 2,699,744 | +8,762 | 0.17% | 1,289,461 |
| 2008-09-18 | 2008-09-16 | 0.533 | 2,690,982 | -2,110 | 0.17% | 1,434,534 |
| 2008-09-11 | 2008-09-09 | 0.598 | 2,693,092 | -4,218 | 0.17% | 1,609,930 |
| 2008-04-11 | 2008-04-09 | 0.909 | 2,697,310 | -19,472 | 0.17% | 2,451,924 |
| 2008-04-10 | 2008-04-08 | 0.971 | 2,716,782 | +19,472 | 0.17% | 2,637,056 |
| 2008-02-22 | 2008-02-20 | 0.832 | 2,697,310 | -206,397 | 0.17% | 2,244,134 |
| 2008-02-21 | 2008-02-19 | 0.832 | 2,903,707 | +206,397 | 0.19% | 2,415,854 |
| 2008-01-23 | 2008-01-21 | 0.894 | 2,697,310 | -3,895 | 0.17% | 2,410,366 |
| 2008-01-22 | 2008-01-18 | 0.955 | 2,701,205 | -4,868 | 0.17% | 2,580,318 |
| 2008-01-21 | 2008-01-17 | 0.986 | 2,706,073 | -45,757 | 0.17% | 2,668,355 |
| 2008-01-17 | 2008-01-15 | 1.063 | 2,751,830 | +19,471 | 0.18% | 2,925,464 |
| 2008-01-08 | 2008-01-04 | 1.140 | 2,732,359 | +16,551 | 0.18% | 3,115,255 |
| 2008-01-03 | 2007-12-31 | 1.125 | 2,715,808 | -19,472 | 0.17% | 3,054,541 |
| 2007-12-28 | 2007-12-24 | 1.156 | 2,735,280 | +58,415 | 0.18% | 3,160,728 |
| 2007-12-14 | 2007-12-12 | 1.125 | 2,676,865 | +19,471 | 0.17% | 3,010,741 |
| 2007-12-12 | 2007-12-10 | 1.186 | 2,657,394 | +9,736 | 0.17% | 3,152,614 |
| 2007-12-11 | 2007-12-07 | 1.233 | 2,647,658 | -9,736 | 0.17% | 3,263,442 |
| 2007-12-05 | 2007-12-03 | 1.217 | 2,657,394 | +19,471 | 0.17% | 3,234,500 |
| 2007-12-04 | 2007-11-30 | 1.186 | 2,637,923 | +5,517 | 0.17% | 3,129,514 |
| 2007-11-28 | 2007-11-26 | 1.109 | 2,632,406 | -2,109 | 0.17% | 2,920,179 |
| 2007-11-23 | 2007-11-21 | 1.109 | 2,634,515 | -12,657 | 0.17% | 2,922,518 |
| 2007-11-20 | 2007-11-16 | 1.156 | 2,647,172 | -142,611 | 0.17% | 3,058,916 |
| 2007-11-19 | 2007-11-15 | 1.171 | 2,789,783 | -89,861 | 0.18% | 3,266,691 |
| 2007-11-16 | 2007-11-14 | 1.186 | 2,879,644 | +68,150 | 0.19% | 3,416,281 |
| 2007-11-13 | 2007-11-09 | 1.294 | 2,811,494 | +1,578,370 | 0.18% | 3,638,652 |
| 2007-10-26 | 2007-10-24 | 1.325 | 1,233,124 | -32,128 | 0.08% | 1,633,914 |
| 2007-10-25 | 2007-10-23 | 1.340 | 1,265,252 | +32,128 | 0.08% | 1,695,979 |
| 2007-10-05 | 2007-10-03 | 1.279 | 1,233,124 | -33,101 | 0.08% | 1,576,917 |
| 2007-09-27 | 2007-09-24 | 1.402 | 1,266,225 | -19,472 | 0.08% | 1,775,319 |
| 2007-09-19 | 2007-09-17 | 1.387 | 1,285,697 | -2,920 | 0.08% | 1,782,811 |
| 2007-09-18 | 2007-09-14 | 1.340 | 1,288,617 | -19,472 | 0.08% | 1,727,298 |
| 2007-09-17 | 2007-09-13 | 1.541 | 1,308,089 | +19,472 | 0.08% | 2,015,401 |
| 2007-09-05 | 2007-09-03 | 1.525 | 1,288,617 | +2,920 | 0.08% | 1,965,546 |
| 2007-09-03 | 2007-08-30 | 1.510 | 1,285,697 | +33,102 | 0.08% | 1,941,283 |
| 2007-08-14 | 2007-08-10 | 1.479 | 1,252,595 | +9,736 | 0.08% | 1,852,704 |
| 2007-08-10 | 2007-08-08 | 1.572 | 1,242,859 | -19,472 | 0.08% | 1,953,197 |
| 2007-08-09 | 2007-08-07 | 1.510 | 1,262,331 | +13,630 | 0.08% | 1,906,002 |
| 2007-08-06 | 2007-08-02 | 1.664 | 1,248,701 | -6,490 | 0.08% | 2,077,812 |
| 2007-08-01 | 2007-07-30 | 1.695 | 1,255,191 | -29,207 | 0.08% | 2,127,289 |
| 2007-07-31 | 2007-07-27 | 1.726 | 1,284,398 | +9,735 | 0.08% | 2,216,367 |
| 2007-07-13 | 2007-07-11 | 1.849 | 1,274,663 | -9,735 | 0.08% | 2,356,680 |
| 2007-07-12 | 2007-07-10 | 1.880 | 1,284,398 | -5,842 | 0.08% | 2,414,257 |
| 2007-07-11 | 2007-07-09 | 1.849 | 1,290,240 | -14,603 | 0.08% | 2,385,480 |
| 2007-07-05 | 2007-07-03 | 1.726 | 1,304,843 | -19,472 | 0.08% | 2,251,647 |
| 2007-07-04 | 2007-06-29 | 1.695 | 1,324,315 | +38,943 | 0.09% | 2,244,440 |
| 2007-07-03 | 2007-06-28 | 1.756 | 1,285,372 | -974 | 0.08% | 2,257,656 |
| 2007-06-29 | 2007-06-27 | 1.818 | 1,286,346 | +87,622 | 0.08% | 2,338,643 |
| 2007-06-27 | 2007-06-25 | 1.664 | 1,198,724 | +9,735 | 0.08% | 1,994,652 |
| 2007-06-26 | 2007-06-22 | 1.756 | 1,188,989 | 0.08% | 2,088,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy