History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 170,408,584 +0 2.76% 85,204,292
2025-10-13 2025-10-09 0.510 170,408,584 +0 2.76% 86,908,378
2025-10-10 2025-10-08 0.510 170,408,584 +0 2.76% 86,908,378
2025-10-09 2025-10-06 0.500 170,408,584 +0 2.76% 85,204,292
2025-10-08 2025-10-03 0.500 170,408,584 +0 2.76% 85,204,292
2025-10-06 2025-10-02 0.500 170,408,584 +0 2.76% 85,204,292
2025-10-03 2025-09-30 0.500 170,408,584 +0 2.76% 85,204,292
2025-10-02 2025-09-29 0.500 170,408,584 +66,000 2.76% 85,204,292
2025-09-26 2025-09-24 0.500 170,342,584 -30,000 2.75% 85,171,292
2025-09-12 2025-09-10 0.500 170,372,584 -44,327 2.76% 85,186,292
2025-09-09 2025-09-05 0.500 170,416,911 -120,000 2.76% 85,208,456
2025-09-05 2025-09-03 0.495 170,536,911 -2,000 2.76% 84,415,771
2025-08-28 2025-08-26 0.510 170,538,911 +66,000 2.76% 86,974,845
2025-08-26 2025-08-22 0.530 170,472,911 +117,000 2.76% 90,350,643
2025-08-25 2025-08-21 0.540 170,355,911 -66,000 2.76% 91,992,192
2025-08-20 2025-08-18 0.510 170,421,911 -200,000 2.76% 86,915,175
2025-08-12 2025-08-08 0.510 170,621,911 -132,000 2.76% 87,017,175
2025-07-30 2025-07-28 0.475 170,753,911 +3,807 2.76% 81,108,108
2025-07-10 2025-07-08 0.550 170,750,104 -30,000 2.76% 93,912,557
2025-07-08 2025-07-04 0.510 170,780,104 +12,000 2.76% 87,097,853
2025-07-04 2025-07-02 0.530 170,768,104 -255,600 2.76% 90,507,095
2025-07-03 2025-06-30 0.450 171,023,704 -96,000 2.77% 76,960,667
2025-06-30 2025-06-26 0.445 171,119,704 +60,000 2.77% 76,148,268
2025-06-27 2025-06-25 0.445 171,059,704 -1,755 2.77% 76,121,568
2025-06-25 2025-06-23 0.440 171,061,459 -24,000 2.77% 75,267,042
2025-06-20 2025-06-18 0.470 171,085,459 -91,000 2.77% 80,410,166
2025-06-19 2025-06-17 0.425 171,176,459 +60,000 2.77% 72,749,995
2025-06-18 2025-06-16 0.430 171,116,459 -60,000 2.77% 73,580,077
2025-06-16 2025-06-12 0.425 171,176,459 +21,000 2.77% 72,749,995
2025-06-13 2025-06-11 0.410 171,155,459 -12,187 2.77% 70,173,738
2025-06-06 2025-06-04 0.425 171,167,646 -60,000 2.77% 72,746,250
2025-06-05 2025-06-03 0.405 171,227,646 +18,000 2.77% 69,347,197
2025-06-03 2025-05-30 0.415 171,209,646 -436,800 2.77% 71,052,003
2025-06-02 2025-05-29 0.425 171,646,446 -102,000 2.78% 72,949,740
2025-05-27 2025-05-23 0.445 171,748,446 -30,000 2.78% 76,428,058
2025-05-23 2025-05-21 0.455 171,778,446 -60,000 2.78% 78,159,193
2025-05-22 2025-05-20 0.410 171,838,446 -7,200 2.78% 70,453,763
2025-05-20 2025-05-16 0.410 171,845,646 +60,000 2.78% 70,456,715
2025-05-19 2025-05-15 0.440 171,785,646 +60,000 2.78% 75,585,684
2025-05-15 2025-05-13 0.470 171,725,646 -4,000 2.78% 80,711,054
2025-05-12 2025-05-08 0.470 171,729,646 +60,000 2.78% 80,712,934
2025-04-24 2025-04-22 0.500 171,669,646 -3,000 2.78% 85,834,823
2025-04-22 2025-04-16 0.500 171,672,646 +45,000 2.78% 85,836,323
2025-04-15 2025-04-11 0.490 171,627,646 -24,000 2.78% 84,097,547
2025-04-14 2025-04-10 0.500 171,651,646 -160,000 2.78% 85,825,823
2025-04-11 2025-04-09 0.485 171,811,646 -18,000 2.78% 83,328,648
2025-04-10 2025-04-08 0.460 171,829,646 -143,252 2.78% 79,041,637
2025-04-09 2025-04-07 0.455 171,972,898 -43,800 2.78% 78,247,669
2025-04-08 2025-04-03 0.490 172,016,698 -312,000 2.78% 84,288,182
2025-04-07 2025-04-02 0.475 172,328,698 -210,000 2.79% 81,856,132
2025-04-01 2025-03-28 0.490 172,538,698 -205,000 2.79% 84,543,962
2025-03-26 2025-03-24 0.485 172,743,698 +45,000 2.79% 83,780,694
2025-03-20 2025-03-18 0.500 172,698,698 -96,000 2.79% 86,349,349
2025-03-19 2025-03-17 0.495 172,794,698 -35,726 2.79% 85,533,376
2025-03-18 2025-03-14 0.480 172,830,424 -177,000 2.80% 82,958,604
2025-03-17 2025-03-13 0.480 173,007,424 +36,000 2.80% 83,043,564
2025-03-14 2025-03-12 0.500 172,971,424 -83,719 2.80% 86,485,712
2025-03-12 2025-03-10 0.490 173,055,143 -90,600 2.80% 84,797,020
2025-03-10 2025-03-06 0.480 173,145,743 -102,404 2.80% 83,109,957
2025-03-07 2025-03-05 0.485 173,248,147 -135,000 2.80% 84,025,351
2025-03-06 2025-03-04 0.480 173,383,147 -120,000 2.80% 83,223,911
2025-03-05 2025-03-03 0.510 173,503,147 -30,000 2.81% 88,486,605
2025-03-04 2025-02-28 0.480 173,533,147 +78,000 2.81% 83,295,911
2025-03-03 2025-02-27 0.450 173,455,147 -63,600 2.81% 78,054,816
2025-02-28 2025-02-26 0.385 173,518,747 -235,800 2.81% 66,804,718
2025-02-27 2025-02-25 0.320 173,754,547 -107,600 2.81% 55,601,455
2025-02-25 2025-02-21 0.250 173,862,147 -462,000 2.81% 43,465,537
2025-02-24 2025-02-20 0.200 174,324,147 -210,000 2.82% 34,864,829
2025-02-20 2025-02-18 0.190 174,534,147 -120,000 2.82% 33,161,488
2025-02-18 2025-02-14 0.175 174,654,147 -120,000 2.82% 30,564,476
2025-02-17 2025-02-13 0.151 174,774,147 +120,000 2.83% 26,390,896
2025-02-03 2025-01-24 0.170 174,654,147 -30,000 2.82% 29,691,205
2025-01-14 2025-01-10 0.163 174,684,147 -24,000 2.83% 28,473,516
2024-12-30 2024-12-24 0.159 174,708,147 +120,000 2.83% 27,778,595
2024-12-27 2024-12-20 0.176 174,588,147 -24,000 2.82% 30,727,514
2024-12-23 2024-12-19 0.168 174,612,147 -120,000 2.82% 29,334,841
2024-12-16 2024-12-12 0.180 174,732,147 -12,870 2.83% 31,451,786
2024-12-11 2024-12-09 0.165 174,745,017 -3,000 2.83% 28,832,928
2024-11-27 2024-11-25 0.182 174,748,017 -3,000 2.83% 31,804,139
2024-11-26 2024-11-22 0.160 174,751,017 +120,000 2.83% 27,960,163
2024-11-22 2024-11-20 0.176 174,631,017 -12,000 2.82% 30,735,059
2024-11-21 2024-11-19 0.183 174,643,017 +9,000 2.82% 31,959,672
2024-11-20 2024-11-18 0.180 174,634,017 -120,000 2.82% 31,434,123
2024-11-19 2024-11-15 0.151 174,754,017 -168,000 2.83% 26,387,857
2024-11-18 2024-11-14 0.154 174,922,017 +120,000 2.83% 26,937,991
2024-11-13 2024-11-11 0.168 174,802,017 +6,000 2.83% 29,366,739
2024-10-23 2024-10-21 0.173 174,796,017 +81,000 2.83% 30,239,711
2024-10-14 2024-10-09 0.185 174,715,017 -60,000 2.83% 32,322,278
2024-10-09 2024-10-07 0.209 174,775,017 -3,000 2.83% 36,527,979
2024-10-08 2024-10-04 0.177 174,778,017 +50,232 2.83% 30,935,709
2024-10-07 2024-10-03 0.189 174,727,785 -3,000 2.83% 33,023,551
2024-10-04 2024-10-02 0.165 174,730,785 -21,000 2.83% 28,830,580
2024-10-03 2024-09-30 0.129 174,751,785 -68,800 2.83% 22,542,980
2024-09-27 2024-09-25 0.122 174,820,585 +3,000 2.83% 21,328,111
2024-09-24 2024-09-20 0.125 174,817,585 -18,000 2.83% 21,852,198
2024-07-25 2024-07-23 0.107 174,835,585 -6,000 2.83% 18,707,408
2024-07-12 2024-07-10 0.116 174,841,585 +120,000 2.83% 20,281,624
2024-07-09 2024-07-05 0.117 174,721,585 -9,000 2.83% 20,442,425
2024-07-08 2024-07-04 0.118 174,730,585 -150,000 2.83% 20,618,209
2024-06-27 2024-06-25 0.127 174,880,585 +120,000 2.83% 22,209,834
2024-06-24 2024-06-20 0.145 174,760,585 -90,000 2.83% 25,340,285
2024-06-20 2024-06-18 0.122 174,850,585 +15,000 2.83% 21,331,771
2024-06-19 2024-06-17 0.140 174,835,585 +210,000 2.83% 24,476,982
2024-06-17 2024-06-13 0.117 174,625,585 +60,000 2.82% 20,431,193
2024-06-13 2024-06-11 0.126 174,565,585 +90,000 2.82% 21,995,264
2024-06-11 2024-06-06 0.140 174,475,585 -30,000 2.82% 24,426,582
2024-05-22 2024-05-20 0.158 174,505,585 -100 2.82% 27,571,882
2024-04-30 2024-04-26 0.160 174,505,685 +105,000 2.82% 27,920,910
2024-04-15 2024-04-11 0.164 174,400,685 +120,000 2.82% 28,601,712
2024-04-12 2024-04-10 0.170 174,280,685 -1,300 2.82% 29,627,716
2024-04-09 2024-04-05 0.170 174,281,985 +63,000 2.82% 29,627,937
2024-03-11 2024-03-07 0.193 174,218,985 -9,600 2.82% 33,624,264
2023-12-08 2023-12-06 0.200 174,228,585 +6,000 2.85% 34,845,717
2023-12-07 2023-12-05 0.200 174,222,585 +66,000 2.85% 34,844,517
2023-12-01 2023-11-29 0.199 174,156,585 +6,000 2.85% 34,657,160
2023-11-27 2023-11-23 0.229 174,150,585 -6,000 2.85% 39,880,484
2023-11-21 2023-11-17 0.197 174,156,585 +3,000 2.85% 34,308,847
2023-11-16 2023-11-14 0.192 174,153,585 +3,000 2.85% 33,437,488
2023-11-14 2023-11-10 0.202 174,150,585 +78,000 2.85% 35,178,418
2023-11-10 2023-11-08 0.214 174,072,585 -7,800 2.85% 37,251,533
2023-11-09 2023-11-07 0.210 174,080,385 -260 2.85% 36,556,881
2023-11-08 2023-11-06 0.209 174,080,645 -51,202 2.85% 36,382,855
2023-10-05 2023-10-03 0.217 174,131,847 -45,000 2.85% 37,786,611
2023-09-13 2023-09-11 0.236 174,176,847 +12,000 2.85% 41,105,736
2023-09-12 2023-09-07 0.249 174,164,847 -6,000 2.85% 43,367,047
2023-09-06 2023-09-04 0.248 174,170,847 -12,000 2.85% 43,194,370
2023-08-18 2023-08-16 0.250 174,182,847 +90,000 2.85% 43,545,712
2023-07-06 2023-07-04 0.214 174,092,847 +120,000 2.85% 37,255,869
2023-07-03 2023-06-29 0.218 173,972,847 +60,000 2.85% 37,926,081
2023-06-26 2023-06-21 0.236 173,912,847 -43,200 2.85% 41,043,432
2023-06-23 2023-06-20 0.239 173,956,047 -90,000 2.85% 41,575,495
2023-06-13 2023-06-09 0.240 174,046,047 -90,000 2.85% 41,771,051
2023-04-21 2023-04-19 0.265 174,136,047 +90,000 2.85% 46,146,052
2023-04-12 2023-04-06 0.238 174,046,047 +60,000 2.85% 41,422,959
2023-03-30 2023-03-28 0.255 173,986,047 +54,000 2.85% 44,366,442
2023-03-28 2023-03-24 0.275 173,932,047 +6,000 2.85% 47,831,313
2023-03-24 2023-03-22 0.260 173,926,047 -60,000 2.85% 45,220,772
2023-03-20 2023-03-16 0.244 173,986,047 +54,000 2.85% 42,452,595
2023-03-13 2023-03-09 0.250 173,932,047 +57,000 2.85% 43,483,012
2023-02-24 2023-02-22 0.260 173,875,047 -18,500 2.85% 45,207,512
2023-02-22 2023-02-20 0.255 173,893,547 +39,000 2.85% 44,342,854
2023-02-21 2023-02-17 0.260 173,854,547 +21,000 2.85% 45,202,182
2023-02-09 2023-02-07 0.275 173,833,547 -36,000 2.85% 47,804,225
2023-02-07 2023-02-03 0.285 173,869,547 -54,000 2.85% 49,552,821
2023-02-06 2023-02-02 0.285 173,923,547 -6,000 2.85% 49,568,211
2023-02-02 2023-01-31 0.260 173,929,547 -99,000 2.85% 45,221,682
2023-01-30 2023-01-26 0.280 174,028,547 +30,000 2.85% 48,727,993
2023-01-20 2023-01-18 0.270 173,998,547 -6,000 2.85% 46,979,608
2023-01-19 2023-01-17 0.265 174,004,547 +6,000 2.85% 46,111,205
2023-01-10 2023-01-06 0.255 173,998,547 +60,000 2.85% 44,369,629
2022-12-22 2022-12-20 0.250 173,938,547 +9,000 2.85% 43,484,637
2022-12-19 2022-12-15 0.250 173,929,547 +3,000 2.85% 43,482,387
2022-12-12 2022-12-08 0.290 173,926,547 -93 2.85% 50,438,699
2022-11-30 2022-11-28 0.255 173,926,640 -90,000 2.85% 44,351,293
2022-11-23 2022-11-21 0.260 174,016,640 -2,340 2.85% 45,244,326
2022-11-22 2022-11-18 0.260 174,018,980 +6,000 2.85% 45,244,935
2022-11-14 2022-11-10 0.290 174,012,980 +15,000 2.85% 50,463,764
2022-10-21 2022-10-19 0.270 173,997,980 -33,000 2.85% 46,979,455
2022-10-12 2022-10-10 0.250 174,030,980 -148,200 2.85% 43,507,745
2022-10-11 2022-10-07 0.243 174,179,180 +45,000 2.85% 42,325,541
2022-10-07 2022-10-05 0.255 174,134,180 +21,000 2.85% 44,404,216
2022-10-06 2022-10-03 0.250 174,113,180 +99,000 2.85% 43,528,295
2022-09-26 2022-09-22 0.270 174,014,180 +102,000 2.85% 46,983,829
2022-09-23 2022-09-21 0.290 173,912,180 +60,000 2.85% 50,434,532
2022-09-22 2022-09-20 0.300 173,852,180 +60,000 2.85% 52,155,654
2022-09-20 2022-09-16 0.340 173,792,180 -3,000 2.84% 59,089,341
2022-09-16 2022-09-14 0.285 173,795,180 -3,000 2.84% 49,531,626
2022-09-07 2022-09-05 0.315 173,798,180 -3,000 2.84% 54,746,427
2022-09-05 2022-09-01 0.305 173,801,180 +3,000 2.84% 53,009,360
2022-09-01 2022-08-30 0.285 173,798,180 +48,000 2.84% 49,532,481
2022-08-24 2022-08-22 0.305 173,750,180 +183,000 2.84% 52,993,805
2022-08-11 2022-08-09 0.335 173,567,180 +30,000 2.84% 58,145,005
2022-08-02 2022-07-29 0.375 173,537,180 -159,300 2.84% 65,076,442
2022-07-26 2022-07-22 0.390 173,696,480 -30,000 2.84% 67,741,627
2022-07-22 2022-07-20 0.390 173,726,480 -135,000 2.84% 67,753,327
2022-07-21 2022-07-19 0.400 173,861,480 -99,000 2.85% 69,544,592
2022-07-14 2022-07-12 0.415 173,960,480 -159,000 2.85% 72,193,599
2022-07-13 2022-07-11 0.430 174,119,480 -36,000 2.85% 74,871,376
2022-07-12 2022-07-08 0.440 174,155,480 -408,000 2.85% 76,628,411
2022-07-08 2022-07-06 0.470 174,563,480 -129,000 2.86% 82,044,836
2022-07-07 2022-07-05 0.470 174,692,480 -12,000 2.86% 82,105,466
2022-06-30 2022-06-28 0.480 174,704,480 +45,000 2.86% 83,858,150
2022-06-29 2022-06-27 0.480 174,659,480 +45,000 2.86% 83,836,550
2022-06-23 2022-06-21 0.495 174,614,480 -6,300 2.86% 86,434,168
2022-06-21 2022-06-17 0.510 174,620,780 -60,000 2.86% 89,056,598
2022-05-31 2022-05-27 0.500 174,680,780 -1,950 2.86% 87,340,390
2022-05-16 2022-05-12 0.500 174,682,730 -30,000 2.86% 87,341,365
2022-05-10 2022-05-05 0.510 174,712,730 -90,000 2.86% 89,103,492
2022-04-28 2022-04-26 0.510 174,802,730 -210,000 2.86% 89,149,392
2022-04-25 2022-04-21 0.510 175,012,730 -90,000 2.86% 89,256,492
2022-04-21 2022-04-19 0.500 175,102,730 -51,000 2.87% 87,551,365
2022-04-19 2022-04-13 0.500 175,153,730 -24,000 2.87% 87,576,865
2022-04-14 2022-04-12 0.500 175,177,730 -75,000 2.87% 87,588,865
2022-04-13 2022-04-11 0.500 175,252,730 -45,000 2.87% 87,626,365
2022-04-12 2022-04-08 0.500 175,297,730 -216,300 2.87% 87,648,865
2022-04-11 2022-04-07 0.500 175,514,030 -150,000 2.87% 87,757,015
2022-04-08 2022-04-06 0.500 175,664,030 -30,000 2.88% 87,832,015
2022-03-29 2022-03-25 0.500 175,694,030 +240,000 2.88% 87,847,015
2022-03-28 2022-03-24 0.500 175,454,030 +456,000 2.87% 87,727,015
2022-03-25 2022-03-23 0.500 174,998,030 +60,000 2.86% 87,499,015
2022-03-18 2022-03-16 0.500 174,938,030 -60,000 2.86% 87,469,015
2022-03-17 2022-03-15 0.500 174,998,030 -1,170,000 2.86% 87,499,015
2022-03-15 2022-03-11 0.490 176,168,030 -36,000 2.88% 86,322,335
2022-03-10 2022-03-08 0.500 176,204,030 +63,000 2.88% 88,102,015
2022-02-28 2022-02-24 0.500 176,141,030 +6,000 2.88% 88,070,515
2022-02-23 2022-02-21 0.510 176,135,030 +30,000 2.88% 89,828,865
2022-02-22 2022-02-18 0.520 176,105,030 +9,000 2.88% 91,574,616
2022-02-17 2022-02-15 0.520 176,096,030 +15,000 2.88% 91,569,936
2022-01-21 2022-01-19 0.560 176,081,030 -54,000 2.88% 98,605,377
2022-01-20 2022-01-18 0.570 176,135,030 -141,000 2.88% 100,396,967
2022-01-14 2022-01-12 0.580 176,276,030 -102,000 2.89% 102,240,097
2022-01-06 2022-01-04 0.560 176,378,030 -99,000 2.89% 98,771,697
2022-01-04 2021-12-31 0.560 176,477,030 -267,000 2.89% 98,827,137
2021-12-30 2021-12-28 0.560 176,744,030 -21,000 2.89% 98,976,657
2021-12-21 2021-12-17 0.510 176,765,030 +138,000 2.89% 90,150,165
2021-12-20 2021-12-16 0.590 176,627,030 +54,000 2.89% 104,209,948
2021-12-17 2021-12-15 0.600 176,573,030 -15,000 2.89% 105,943,818
2021-12-14 2021-12-10 0.560 176,588,030 -96,000 2.89% 98,889,297
2021-11-29 2021-11-25 0.530 176,684,030 -270,000 2.89% 93,642,536
2021-11-25 2021-11-23 0.540 176,954,030 -300,000 2.90% 95,555,176
2021-11-23 2021-11-19 0.560 177,254,030 +6,000 2.90% 99,262,257
2021-11-19 2021-11-17 0.570 177,248,030 -3,000 2.90% 101,031,377
2021-11-18 2021-11-16 0.570 177,251,030 -672,000 2.90% 101,033,087
2021-11-15 2021-11-11 0.530 177,923,030 -200,000 2.91% 94,299,206
2021-11-04 2021-11-02 0.560 178,123,030 -306,000 2.92% 99,748,897
2021-11-02 2021-10-29 0.560 178,429,030 -51,000 2.92% 99,920,257
2021-11-01 2021-10-28 0.560 178,480,030 -366,000 2.92% 99,948,817
2021-10-27 2021-10-25 0.560 178,846,030 -45,000 2.93% 100,153,777
2021-10-26 2021-10-22 0.560 178,891,030 -282,000 2.93% 100,178,977
2021-10-22 2021-10-20 0.560 179,173,030 -363,000 2.93% 100,336,897
2021-10-21 2021-10-19 0.560 179,536,030 -60,000 2.94% 100,540,177
2021-10-18 2021-10-12 0.540 179,596,030 -60,000 2.94% 96,981,856
2021-10-12 2021-10-08 0.550 179,656,030 +18,600 2.94% 98,810,817
2021-10-11 2021-10-07 0.550 179,637,430 -150,000 2.94% 98,800,587
2021-10-08 2021-10-06 0.510 179,787,430 -29,400 2.94% 91,691,589
2021-09-29 2021-09-27 0.510 179,816,830 -66,000 2.94% 91,706,583
2021-09-28 2021-09-24 0.500 179,882,830 -54,000 2.94% 89,941,415
2021-09-27 2021-09-23 0.510 179,936,830 +51,000 2.94% 91,767,783
2021-09-20 2021-09-16 0.500 179,885,830 +15,000 2.94% 89,942,915
2021-09-17 2021-09-15 0.500 179,870,830 -102,000 2.94% 89,935,415
2021-09-14 2021-09-10 0.530 179,972,830 -1,286,892 2.94% 95,385,600
2021-09-06 2021-09-02 0.520 181,259,722 -162 2.96% 94,255,055
2021-09-02 2021-08-31 0.530 181,259,884 +108,000 2.96% 96,067,739
2021-09-01 2021-08-30 0.540 181,151,884 -270,000 2.96% 97,822,017
2021-08-31 2021-08-27 0.520 181,421,884 -27,000 2.97% 94,339,380
2021-08-30 2021-08-26 0.510 181,448,884 -60,000 2.97% 92,538,931
2021-08-26 2021-08-24 0.520 181,508,884 -210,000 2.97% 94,384,620
2021-08-24 2021-08-20 0.500 181,718,884 -42,000 2.97% 90,859,442
2021-08-19 2021-08-17 0.510 181,760,884 +153,000 2.97% 92,698,051
2021-08-18 2021-08-16 0.500 181,607,884 +324,000 2.97% 90,803,942
2021-08-17 2021-08-13 0.455 181,283,884 +150,000 2.97% 82,484,167
2021-08-11 2021-08-09 0.465 181,133,884 +9,000 2.96% 84,227,256
2021-08-06 2021-08-04 0.470 181,124,884 +99,000 2.96% 85,128,695
2021-08-05 2021-08-03 0.490 181,025,884 -3,500 2.96% 88,702,683
2021-08-04 2021-08-02 0.470 181,029,384 +146,903 2.96% 85,083,810
2021-08-03 2021-07-30 0.500 180,882,481 -24,000 2.96% 90,441,240
2021-08-02 2021-07-29 0.500 180,906,481 -36,000 2.96% 90,453,240
2021-07-30 2021-07-28 0.500 180,942,481 +29,058 2.96% 90,471,240
2021-07-29 2021-07-27 0.490 180,913,423 +228,000 2.96% 88,647,577
2021-07-28 2021-07-26 0.530 180,685,423 +210,000 2.96% 95,763,274
2021-07-27 2021-07-23 0.540 180,475,423 +60,000 2.95% 97,456,728
2021-07-23 2021-07-21 0.540 180,415,423 +30,000 2.95% 97,424,328
2021-07-22 2021-07-20 0.540 180,385,423 +63,000 2.95% 97,408,128
2021-07-21 2021-07-19 0.580 180,322,423 +588,000 2.95% 104,587,005
2021-07-20 2021-07-16 0.590 179,734,423 +102,000 2.94% 106,043,310
2021-07-19 2021-07-15 0.620 179,632,423 +66,000 2.94% 111,372,102
2021-07-16 2021-07-14 0.620 179,566,423 +15,000 2.94% 111,331,182
2021-07-15 2021-07-13 0.630 179,551,423 +21,000 2.94% 113,117,396
2021-07-14 2021-07-12 0.630 179,530,423 +36,000 2.94% 113,104,166
2021-07-13 2021-07-09 0.590 179,494,423 +174,000 2.94% 105,901,710
2021-07-12 2021-07-08 0.570 179,320,423 -417,000 2.93% 102,212,641
2021-07-09 2021-07-07 0.600 179,737,423 +18,000 2.94% 107,842,454
2021-07-08 2021-07-06 0.620 179,719,423 +15,000 2.94% 111,426,042
2021-07-07 2021-07-05 0.600 179,704,423 -39,000 2.94% 107,822,654
2021-07-06 2021-07-02 0.650 179,743,423 +420,000 2.94% 116,833,225
2021-07-02 2021-06-29 0.500 179,323,423 +30,000 2.93% 89,661,712
2021-06-24 2021-06-22 0.530 179,293,423 +6,000 2.93% 95,025,514
2021-06-17 2021-06-15 0.510 179,287,423 +72,000 2.93% 91,436,586
2021-06-16 2021-06-11 0.530 179,215,423 +15,000 2.93% 94,984,174
2021-06-11 2021-06-09 0.530 179,200,423 -3,000 2.93% 94,976,224
2021-06-08 2021-06-04 0.560 179,203,423 +18,000 2.93% 100,353,917
2021-06-07 2021-06-03 0.560 179,185,423 +39,000 2.93% 100,343,837
2021-06-03 2021-06-01 0.570 179,146,423 +27,000 2.93% 102,113,461
2021-06-01 2021-05-28 0.580 179,119,423 -6,000 2.93% 103,889,265
2021-05-27 2021-05-25 0.600 179,125,423 -6,000 2.93% 107,475,254
2021-05-17 2021-05-13 0.610 179,131,423 +45,000 2.93% 109,270,168
2021-05-07 2021-05-05 0.570 179,086,423 +33,000 2.93% 102,079,261
2021-05-06 2021-05-04 0.580 179,053,423 +30,000 2.93% 103,850,985
2021-04-27 2021-04-23 0.590 179,023,423 +6,000 2.93% 105,623,820
2021-04-23 2021-04-21 0.570 179,017,423 +30,000 2.93% 102,039,931
2021-04-20 2021-04-16 0.570 178,987,423 +51,000 2.93% 102,022,831
2021-04-19 2021-04-15 0.560 178,936,423 +300,000 2.93% 100,204,397
2021-04-13 2021-04-09 0.610 178,636,423 -100 2.92% 108,968,218
2021-04-12 2021-04-08 0.630 178,636,523 -59,600 2.92% 112,541,009
2021-04-09 2021-04-07 0.630 178,696,123 -99,000 2.92% 112,578,557
2021-04-07 2021-03-31 0.640 178,795,123 +30,000 2.92% 114,428,879
2021-04-01 2021-03-30 0.700 178,765,123 +30,000 2.92% 125,135,586
2021-03-29 2021-03-25 0.680 178,735,123 +30,000 2.92% 121,539,884
2021-03-26 2021-03-24 0.680 178,705,123 +312,000 2.92% 121,519,484
2021-03-25 2021-03-23 0.660 178,393,123 -9,000 2.92% 117,739,461
2021-03-24 2021-03-22 0.670 178,402,123 -105,000 2.92% 119,529,422
2021-03-23 2021-03-19 0.660 178,507,123 -6,000 2.92% 117,814,701
2021-03-15 2021-03-11 0.650 178,513,123 +3,000 2.92% 116,033,530
2021-03-12 2021-03-10 0.650 178,510,123 -30,000 2.92% 116,031,580
2021-03-11 2021-03-09 0.620 178,540,123 +51,000 2.92% 110,694,876
2021-03-09 2021-03-05 0.650 178,489,123 -60,000 2.92% 116,017,930
2021-03-02 2021-02-26 0.640 178,549,123 +30,000 2.92% 114,271,439
2021-02-26 2021-02-24 0.650 178,519,123 +369,000 2.92% 116,037,430
2021-02-25 2021-02-23 0.690 178,150,123 +69,000 2.91% 122,923,585
2021-02-24 2021-02-22 0.720 178,081,123 +177,000 2.91% 128,218,409
2021-02-23 2021-02-19 0.740 177,904,123 +87,000 2.91% 131,649,051
2021-02-22 2021-02-18 0.750 177,817,123 +30,000 2.91% 133,362,842
2021-02-19 2021-02-17 0.800 177,787,123 +84,000 2.91% 142,229,698
2021-02-18 2021-02-16 0.780 177,703,123 +66,000 2.91% 138,608,436
2021-02-17 2021-02-11 0.740 177,637,123 -258,000 2.91% 131,451,471
2021-02-09 2021-02-05 0.610 177,895,123 +15,000 2.91% 108,516,025
2021-02-03 2021-02-01 0.640 177,880,123 +180,000 2.91% 113,843,279
2021-02-02 2021-01-29 0.650 177,700,123 +18,000 2.91% 115,505,080
2021-02-01 2021-01-28 0.650 177,682,123 -51,000 2.91% 115,493,380
2021-01-29 2021-01-27 0.670 177,733,123 -3,000 2.91% 119,081,192
2021-01-27 2021-01-25 0.640 177,736,123 -81,000 2.91% 113,751,119
2021-01-26 2021-01-22 0.620 177,817,123 -9,000 2.91% 110,246,616
2021-01-25 2021-01-21 0.620 177,826,123 +755,142 2.91% 110,252,196
2021-01-21 2021-01-19 0.570 177,070,981 +39,000 2.90% 100,930,459
2021-01-20 2021-01-18 0.560 177,031,981 +141,000 2.90% 99,137,909
2021-01-19 2021-01-15 0.560 176,890,981 +15,000 2.89% 99,058,949
2021-01-14 2021-01-12 0.590 176,875,981 +66,000 2.89% 104,356,829
2021-01-13 2021-01-11 0.620 176,809,981 -84,000 2.89% 109,622,188
2021-01-12 2021-01-08 0.590 176,893,981 +9,000 2.89% 104,367,449
2021-01-08 2021-01-06 0.590 176,884,981 +30,000 2.89% 104,362,139
2021-01-07 2021-01-05 0.590 176,854,981 -24,000 2.89% 104,344,439
2021-01-06 2021-01-04 0.600 176,878,981 +12,000 2.89% 106,127,389
2021-01-05 2020-12-31 0.610 176,866,981 +315,000 2.89% 107,888,858
2020-12-30 2020-12-28 0.600 176,551,981 +30,000 2.89% 105,931,189
2020-12-29 2020-12-24 0.600 176,521,981 -294,000 2.89% 105,913,189
2020-12-28 2020-12-22 0.610 176,815,981 +168,000 2.89% 107,857,748
2020-12-23 2020-12-21 0.590 176,647,981 +444,000 2.89% 104,222,309
2020-12-22 2020-12-18 0.600 176,203,981 -54,000 2.88% 105,722,389
2020-12-18 2020-12-16 0.610 176,257,981 -336,000 2.88% 107,517,368
2020-12-16 2020-12-14 0.630 176,593,981 -48,000 2.89% 111,254,208
2020-12-15 2020-12-11 0.630 176,641,981 +30,000 2.89% 111,284,448
2020-12-04 2020-12-02 0.650 176,611,981 -183,000 2.89% 114,797,788
2020-12-02 2020-11-30 0.650 176,794,981 +60,000 2.89% 114,916,738
2020-11-27 2020-11-25 0.680 176,734,981 +39,000 2.89% 120,179,787
2020-11-26 2020-11-24 0.660 176,695,981 -450,000 2.89% 116,619,347
2020-11-23 2020-11-19 0.700 177,145,981 -21,000 2.90% 124,002,187
2020-11-19 2020-11-17 0.690 177,166,981 -7,500 2.90% 122,245,217
2020-11-18 2020-11-16 0.670 177,174,481 +189,000 2.90% 118,706,902
2020-11-17 2020-11-13 0.680 176,985,481 +156,000 2.89% 120,350,127
2020-11-13 2020-11-11 0.670 176,829,481 +120,000 2.89% 118,475,752
2020-11-09 2020-11-05 0.720 176,709,481 -93,000 2.89% 127,230,826
2020-11-05 2020-11-03 0.730 176,802,481 +93,000 2.89% 129,065,811
2020-11-04 2020-11-02 0.680 176,709,481 -9,000 2.89% 120,162,447
2020-11-03 2020-10-30 0.700 176,718,481 +9,000 2.89% 123,702,937
2020-10-27 2020-10-22 0.750 176,709,481 -6,000 2.89% 132,532,111
2020-10-22 2020-10-20 0.750 176,715,481 -120,000 2.89% 132,536,611
2020-10-21 2020-10-19 0.780 176,835,481 -30,000 2.89% 137,931,675
2020-10-19 2020-10-15 0.810 176,865,481 -21,000 2.89% 143,261,040
2020-10-14 2020-10-09 0.850 176,886,481 +72,000 2.89% 150,353,509
2020-10-08 2020-10-06 0.850 176,814,481 -132,000 2.89% 150,292,309
2020-10-07 2020-10-05 0.870 176,946,481 +42,000 2.89% 153,943,438
2020-10-05 2020-09-29 0.860 176,904,481 +21,000 2.89% 152,137,854
2020-09-29 2020-09-25 0.820 176,883,481 -120,000 2.89% 145,044,454
2020-09-25 2020-09-23 0.830 177,003,481 +111,000 2.90% 146,912,889
2020-09-24 2020-09-22 0.830 176,892,481 +99,000 2.89% 146,820,759
2020-09-23 2020-09-21 0.830 176,793,481 +108,000 2.89% 146,738,589
2020-09-22 2020-09-18 0.870 176,685,481 -78,000 2.89% 153,716,368
2020-09-21 2020-09-17 0.870 176,763,481 +120,000 2.89% 153,784,228
2020-09-18 2020-09-16 0.890 176,643,481 +15,000 2.89% 157,212,698
2020-09-17 2020-09-15 0.920 176,628,481 -162,000 2.89% 162,498,203
2020-09-16 2020-09-14 0.870 176,790,481 +54,000 2.89% 153,807,718
2020-09-14 2020-09-10 0.900 176,736,481 +75,000 2.89% 159,062,833
2020-09-11 2020-09-09 0.870 176,661,481 -39,000 2.89% 153,695,488
2020-09-10 2020-09-08 0.880 176,700,481 -234,000 2.89% 155,496,423
2020-09-08 2020-09-04 0.850 176,934,481 -124,200 2.89% 150,394,309
2020-09-07 2020-09-03 0.840 177,058,681 -21,000 2.90% 148,729,292
2020-09-03 2020-09-01 0.840 177,079,681 +111,000 2.90% 148,746,932
2020-09-01 2020-08-28 0.850 176,968,681 +78,000 2.89% 150,423,379
2020-08-31 2020-08-27 0.900 176,890,681 +42,000 2.89% 159,201,613
2020-08-28 2020-08-26 0.890 176,848,681 -30,000 2.89% 157,395,326
2020-08-27 2020-08-25 0.840 176,878,681 +30,000 2.89% 148,578,092
2020-08-25 2020-08-21 0.820 176,848,681 +33,000 2.89% 145,015,918
2020-08-21 2020-08-19 0.860 176,815,681 -117,000 2.89% 152,061,486
2020-08-19 2020-08-17 0.880 176,932,681 -3,000 2.89% 155,700,759
2020-08-17 2020-08-13 0.890 176,935,681 +12,000 2.89% 157,472,756
2020-08-10 2020-08-06 0.930 176,923,681 -99,000 2.89% 164,539,023
2020-08-07 2020-08-05 0.940 177,022,681 +90,000 2.90% 166,401,320
2020-08-06 2020-08-04 0.920 176,932,681 +48,000 2.89% 162,778,067
2020-08-05 2020-08-03 0.940 176,884,681 +9,600 2.89% 166,271,600
2020-07-31 2020-07-29 0.980 176,875,081 +90,000 2.89% 173,337,579
2020-07-28 2020-07-24 0.990 176,785,081 -84,000 2.89% 175,017,230
2020-07-27 2020-07-23 1.010 176,869,081 -3,600 2.89% 178,637,772
2020-07-24 2020-07-22 1.020 176,872,681 -275,400 2.89% 180,410,135
2020-07-23 2020-07-21 1.010 177,148,081 -364,320 2.90% 178,919,562
2020-07-22 2020-07-20 0.990 177,512,401 -36,000 2.90% 175,737,277
2020-07-15 2020-07-13 1.000 177,548,401 -92,193 2.90% 177,548,401
2020-07-14 2020-07-10 1.000 177,640,594 -12,000 2.91% 177,640,594
2020-07-13 2020-07-09 1.030 177,652,594 +120,000 2.91% 182,982,172
2020-07-10 2020-07-08 1.030 177,532,594 -147,000 2.90% 182,858,572
2020-07-09 2020-07-07 1.030 177,679,594 -30,000 2.91% 183,009,982
2020-07-08 2020-07-06 1.010 177,709,594 -592,600 2.91% 179,486,690
2020-07-07 2020-07-03 0.980 178,302,194 -122,400 2.92% 174,736,150
2020-07-03 2020-06-30 0.960 178,424,594 -60,000 2.92% 171,287,610
2020-07-02 2020-06-29 0.940 178,484,594 -24,000 2.92% 167,775,518
2020-06-30 2020-06-26 0.960 178,508,594 -81,000 2.92% 171,368,250
2020-06-29 2020-06-24 0.970 178,589,594 -198,000 2.92% 173,231,906
2020-06-26 2020-06-23 0.950 178,787,594 +501,000 2.92% 169,848,214
2020-06-24 2020-06-22 0.940 178,286,594 -75,000 2.92% 167,589,398
2020-06-22 2020-06-18 0.930 178,361,594 +198,000 2.92% 165,876,282
2020-06-19 2020-06-17 0.950 178,163,594 +12,000 2.91% 169,255,414
2020-06-18 2020-06-16 0.930 178,151,594 +40,800 2.91% 165,680,982
2020-06-17 2020-06-15 0.950 178,110,794 -174,000 2.91% 169,205,254
2020-06-16 2020-06-12 0.930 178,284,794 +270,000 2.92% 165,804,858
2020-06-15 2020-06-11 0.870 178,014,794 -8,400 2.91% 154,872,871
2020-06-12 2020-06-10 0.860 178,023,194 -93,000 2.91% 153,099,947
2020-06-09 2020-06-05 0.820 178,116,194 -210,000 2.91% 146,055,279
2020-06-08 2020-06-04 0.820 178,326,194 -126,000 2.92% 146,227,479
2020-05-26 2020-05-22 0.770 178,452,194 -6,000 2.92% 137,408,189
2020-05-22 2020-05-20 0.800 178,458,194 -18,000 2.92% 142,766,555
2020-05-21 2020-05-19 0.780 178,476,194 -9,000 2.97% 139,211,431
2020-05-20 2020-05-18 0.790 178,485,194 -12,000 2.98% 141,003,303
2020-05-19 2020-05-15 0.780 178,497,194 -18,000 2.98% 139,227,811
2020-05-18 2020-05-14 0.820 178,515,194 +78,000 2.98% 146,382,459
2020-05-15 2020-05-13 0.700 178,437,194 +67,800 2.97% 124,906,036
2020-05-13 2020-05-11 0.650 178,369,394 +18,000 2.97% 115,940,106
2020-05-12 2020-05-08 0.610 178,351,394 -93,000 2.97% 108,794,350
2020-05-11 2020-05-07 0.570 178,444,394 -6,000 2.97% 101,713,305
2020-05-04 2020-04-28 0.580 178,450,394 +30,000 2.97% 103,501,229
2020-04-23 2020-04-21 0.600 178,420,394 +42,000 3.07% 107,052,236
2020-04-20 2020-04-16 0.610 178,378,394 +51,000 3.07% 108,810,820
2020-04-16 2020-04-14 0.610 178,327,394 -3,000 3.07% 108,779,710
2020-04-07 2020-04-03 0.650 178,330,394 -13,980 3.07% 115,914,756
2020-04-06 2020-04-02 0.650 178,344,374 -12,000 3.07% 115,923,843
2020-04-03 2020-04-01 0.640 178,356,374 -21,000 3.07% 114,148,079
2020-04-02 2020-03-31 0.640 178,377,374 -78,000 3.07% 114,161,519
2020-03-31 2020-03-27 0.650 178,455,374 -3,000 3.07% 115,995,993
2020-03-27 2020-03-25 0.530 178,458,374 -87,000 3.07% 94,582,938
2020-03-26 2020-03-24 0.550 178,545,374 -6,000 3.07% 98,199,956
2020-03-25 2020-03-23 0.540 178,551,374 +147,000 3.07% 96,417,742
2020-03-24 2020-03-20 0.550 178,404,374 -51,000 3.07% 98,122,406
2020-03-23 2020-03-19 0.520 178,455,374 +19,800 3.07% 92,796,794
2020-03-19 2020-03-17 0.610 178,435,574 +42,000 3.07% 108,845,700
2020-03-11 2020-03-09 0.740 178,393,574 -3,000 3.07% 132,011,245
2020-03-09 2020-03-05 0.790 178,396,574 -6,000 3.07% 140,933,293
2020-03-04 2020-03-02 0.740 178,402,574 -90,000 3.07% 132,017,905
2020-02-26 2020-02-24 0.770 178,492,574 +90,000 3.07% 137,439,282
2020-02-25 2020-02-21 0.810 178,402,574 -5,400 3.07% 144,506,085
2020-02-20 2020-02-18 0.830 178,407,974 +45,000 3.07% 148,078,618
2020-02-19 2020-02-17 0.860 178,362,974 +45,000 3.07% 153,392,158
2020-02-07 2020-02-05 0.820 178,317,974 -6,000 3.07% 146,220,739
2020-02-03 2020-01-30 0.800 178,323,974 -107,000 3.07% 142,659,179
2020-01-30 2020-01-24 0.820 178,430,974 -6,000 3.07% 146,313,399
2020-01-23 2020-01-21 0.860 178,436,974 +9,000 3.07% 153,455,798
2020-01-16 2020-01-14 0.850 178,427,974 -9,000 3.07% 151,663,778
2020-01-14 2020-01-10 0.860 178,436,974 -50,000 3.07% 153,455,798
2020-01-10 2020-01-08 0.850 178,486,974 -125,900 3.07% 151,713,928
2020-01-08 2020-01-06 0.890 178,612,874 +99,000 3.07% 158,965,458
2020-01-06 2020-01-02 0.920 178,513,874 +117,000 3.07% 164,232,764
2020-01-03 2019-12-31 0.970 178,396,874 +81,300 3.07% 173,044,968
2019-12-19 2019-12-17 0.980 178,315,574 -60,300 3.07% 174,749,263
2019-12-11 2019-12-09 1.010 178,375,874 -4,889 3.07% 180,159,633
2019-12-04 2019-12-02 1.040 178,380,763 -99,000 3.07% 185,515,994
2019-12-02 2019-11-28 1.060 178,479,763 -28,200 3.07% 189,188,549
2019-11-29 2019-11-27 1.050 178,507,963 -45,000 3.07% 187,433,361
2019-11-28 2019-11-26 1.030 178,552,963 +600 3.07% 183,909,552
2019-11-27 2019-11-25 1.020 178,552,363 -301,200 3.07% 182,123,410
2019-11-26 2019-11-22 0.990 178,853,563 +99,000 3.08% 177,065,027
2019-11-25 2019-11-21 0.990 178,754,563 +12,000 3.08% 176,967,017
2019-11-22 2019-11-20 1.000 178,742,563 -90,000 3.08% 178,742,563
2019-11-21 2019-11-19 1.000 178,832,563 -21,000 3.08% 178,832,563
2019-11-20 2019-11-18 1.000 178,853,563 +93,000 3.08% 178,853,563
2019-11-19 2019-11-15 1.000 178,760,563 +102,000 3.08% 178,760,563
2019-11-18 2019-11-14 1.000 178,658,563 -3,000 3.07% 178,658,563
2019-11-14 2019-11-12 1.070 178,661,563 -30,000 3.07% 191,167,872
2019-11-12 2019-11-08 1.060 178,691,563 -204,600 3.07% 189,413,057
2019-11-11 2019-11-07 1.000 178,896,163 +81,000 3.08% 178,896,163
2019-11-07 2019-11-05 0.950 178,815,163 -24,000 3.08% 169,874,405
2019-11-06 2019-11-04 0.930 178,839,163 -30,000 3.08% 166,320,422
2019-10-31 2019-10-29 0.910 178,869,163 -78,000 3.08% 162,770,938
2019-10-30 2019-10-28 0.870 178,947,163 +81,000 3.08% 155,684,032
2019-10-29 2019-10-25 0.840 178,866,163 -36,000 3.08% 150,247,577
2019-10-25 2019-10-23 0.800 178,902,163 -18,750 3.08% 143,121,730
2019-10-22 2019-10-18 0.790 178,920,913 -60,000 3.08% 141,347,521
2019-10-21 2019-10-17 0.780 178,980,913 -12,000 3.08% 139,605,112
2019-10-11 2019-10-09 0.790 178,992,913 -30,000 3.08% 141,404,401
2019-10-09 2019-10-04 0.820 179,022,913 -9,000 3.08% 146,798,789
2019-10-04 2019-10-02 0.860 179,031,913 -30,000 3.08% 153,967,445
2019-09-25 2019-09-23 0.820 179,061,913 -15,000 3.08% 146,830,769
2019-09-23 2019-09-19 0.830 179,076,913 -3,000 3.08% 148,633,838
2019-09-18 2019-09-16 0.850 179,079,913 -6,000 3.08% 152,217,926
2019-09-13 2019-09-11 0.870 179,085,913 -13,500 3.08% 155,804,744
2019-09-10 2019-09-06 0.875 179,099,413 +1,020,359 3.08% 156,717,163
2019-09-09 2019-09-05 0.875 178,079,054 -17,897 3.08% 155,824,319
2019-09-05 2019-09-03 0.865 178,096,951 -5,965 3.08% 154,048,715
2019-09-02 2019-08-29 0.865 178,102,916 -143,173 3.08% 154,053,875
2019-08-29 2019-08-27 0.805 178,246,089 -29,827 3.08% 143,421,131
2019-08-28 2019-08-26 0.785 178,275,916 +41,758 3.09% 139,859,002
2019-08-26 2019-08-22 0.795 178,234,158 +65,621 3.08% 141,618,886
2019-08-23 2019-08-21 0.774 178,168,537 -47,724 3.08% 137,982,778
2019-08-22 2019-08-20 0.785 178,216,261 -220,724 3.08% 139,812,202
2019-08-21 2019-08-19 0.774 178,436,985 +462,327 3.09% 138,190,678
2019-08-19 2019-08-15 0.704 177,974,658 -334,069 3.08% 125,302,389
2019-08-16 2019-08-14 0.744 178,308,727 -316,172 3.09% 132,711,166
2019-08-14 2019-08-12 0.815 178,624,899 +59,655 3.09% 145,522,504
2019-08-13 2019-08-09 0.845 178,565,244 +17,897 3.09% 150,861,827
2019-08-12 2019-08-08 0.835 178,547,347 -119,311 3.09% 149,050,912
2019-08-08 2019-08-06 0.865 178,666,658 -35,793 3.09% 154,541,495
2019-08-07 2019-08-05 0.875 178,702,451 -354,948 3.09% 156,369,809
2019-08-06 2019-08-02 0.875 179,057,399 -11,931 3.10% 156,680,399
2019-08-05 2019-08-01 0.895 179,069,330 -23,862 3.10% 160,292,927
2019-08-02 2019-07-31 0.976 179,093,192 -518,006 3.10% 174,724,560
2019-08-01 2019-07-30 0.945 179,611,198 +23,862 3.11% 169,810,448
2019-07-31 2019-07-29 0.905 179,587,336 +80,535 3.11% 162,562,872
2019-07-29 2019-07-25 0.915 179,506,801 +47,724 3.11% 164,295,415
2019-07-25 2019-07-23 0.875 179,459,077 -4,176 3.11% 157,031,879
2019-07-24 2019-07-22 0.875 179,463,253 -107,379 3.11% 157,035,533
2019-07-23 2019-07-19 0.875 179,570,632 -17,897 3.11% 157,129,493
2019-07-16 2019-07-12 0.905 179,588,529 -29,828 3.11% 162,563,952
2019-07-15 2019-07-11 0.875 179,618,357 -29,827 3.11% 157,171,254
2019-07-12 2019-07-10 0.875 179,648,184 -32,811 3.11% 157,197,353
2019-07-11 2019-07-09 0.875 179,680,995 -53,689 3.11% 157,226,064
2019-07-05 2019-07-03 0.875 179,734,684 -366,880 3.11% 157,273,043
2019-07-04 2019-07-02 0.935 180,101,564 -44,741 3.12% 168,462,631
2019-07-03 2019-06-28 0.986 180,146,305 -35,793 3.12% 177,563,861
2019-07-02 2019-06-27 0.935 180,182,098 +56,672 3.12% 168,537,960
2019-06-28 2019-06-26 0.905 180,125,426 +86,500 3.12% 163,049,952
2019-06-27 2019-06-25 0.895 180,038,926 +196,862 3.12% 161,160,856
2019-06-26 2019-06-24 0.885 179,842,064 -32,810 3.11% 159,175,820
2019-06-24 2019-06-20 0.905 179,874,874 +62,638 3.11% 162,823,152
2019-06-20 2019-06-18 0.875 179,812,236 -26,845 3.11% 157,340,903
2019-06-18 2019-06-14 0.875 179,839,081 -9,942 3.11% 157,364,394
2019-06-13 2019-06-11 0.885 179,849,023 +8,948 3.11% 159,181,979
2019-06-12 2019-06-10 0.900 179,840,075 +53,690 3.11% 161,934,303
2019-06-11 2019-06-06 0.900 179,786,385 +3,064,540 3.11% 161,885,959
2019-06-10 2019-06-05 0.900 176,721,845 +287,328 3.11% 159,126,540
2019-06-05 2019-06-03 0.911 176,434,517 -428,060 3.11% 160,673,136
2019-06-03 2019-05-30 0.911 176,862,577 +387,013 3.11% 161,062,956
2019-05-31 2019-05-29 0.911 176,475,564 +372,354 3.11% 160,710,516
2019-05-28 2019-05-24 0.911 176,103,210 +58,638 3.10% 160,371,425
2019-05-24 2019-05-22 0.921 176,044,572 +17,591 3.10% 162,119,352
2019-05-23 2019-05-21 0.952 176,026,981 +17,592 3.10% 167,506,591
2019-05-22 2019-05-20 0.962 176,009,389 -137,800 3.10% 169,290,816
2019-05-21 2019-05-17 0.890 176,147,189 +58,638 3.10% 156,806,723
2019-05-20 2019-05-16 0.890 176,088,551 +11,728 3.10% 156,754,523
2019-05-17 2019-05-15 0.911 176,076,823 +2,932 3.10% 160,347,395
2019-05-16 2019-05-14 0.900 176,073,891 -196,048 3.10% 158,543,099
2019-05-15 2019-05-10 0.900 176,269,939 +87,958 3.10% 158,719,628
2019-05-14 2019-05-09 0.911 176,181,981 +346,241 3.10% 160,443,159
2019-05-10 2019-05-08 1.177 175,835,740 -485,721 3.10% 206,906,771
2019-05-09 2019-05-07 1.259 176,321,461 -540,450 3.10% 221,911,596
2019-05-08 2019-05-06 1.269 176,861,911 -616,166 3.11% 224,401,476
2019-05-07 2019-05-03 1.269 177,478,077 +14,660 3.12% 225,183,264
2019-05-06 2019-05-02 1.269 177,463,417 -48,670 3.12% 225,164,663
2019-05-03 2019-04-30 1.269 177,512,087 -742,948 3.13% 225,226,415
2019-05-02 2019-04-29 1.269 178,255,035 -485,118 3.14% 226,169,064
2019-04-30 2019-04-26 1.146 178,740,153 -463,243 3.15% 204,837,684
2019-04-29 2019-04-25 1.074 179,203,396 +17,591 3.16% 192,533,029
2019-04-26 2019-04-24 0.952 179,185,805 -406,620 3.15% 170,512,515
2019-04-24 2019-04-18 0.921 179,592,425 -14,660 3.16% 165,386,568
2019-04-23 2019-04-17 0.921 179,607,085 -712,649 3.16% 165,400,068
2019-04-17 2019-04-15 0.921 180,319,734 -41,047 3.17% 166,056,346
2019-04-16 2019-04-12 0.921 180,360,781 +4,691 3.18% 166,094,146
2019-04-12 2019-04-10 0.921 180,356,090 -222,825 3.18% 166,089,826
2019-04-11 2019-04-09 0.921 180,578,915 -38,115 3.18% 166,295,026
2019-04-10 2019-04-08 0.921 180,617,030 -310,783 3.18% 166,330,126
2019-04-09 2019-04-04 0.921 180,927,813 -103,004 3.19% 166,616,326
2019-04-08 2019-04-03 0.921 181,030,817 -23,456 3.19% 166,711,182
2019-04-04 2019-04-02 0.890 181,054,273 +41,047 3.19% 161,175,023
2019-04-03 2019-04-01 0.860 181,013,226 -117,698 3.19% 155,581,984
2019-04-02 2019-03-29 0.839 181,130,924 -99,685 3.19% 151,976,404
2019-04-01 2019-03-28 0.819 181,230,609 -114,345 3.19% 148,351,263
2019-03-29 2019-03-27 0.788 181,344,954 +11,728 3.19% 142,878,180
2019-03-27 2019-03-25 0.778 181,333,226 -741,775 3.19% 141,013,499
2019-03-26 2019-03-22 0.788 182,075,001 -20,523 3.21% 143,453,370
2019-03-25 2019-03-21 0.788 182,095,524 -8,796 3.21% 143,469,540
2019-03-22 2019-03-20 0.798 182,104,320 -158,323 3.21% 145,339,801
2019-03-21 2019-03-19 0.798 182,262,643 +26,387 3.21% 145,466,161
2019-03-20 2019-03-18 0.798 182,236,256 -281,464 3.21% 145,445,101
2019-03-19 2019-03-15 0.788 182,517,720 -90,303 3.21% 143,802,180
2019-03-18 2019-03-14 0.747 182,608,023 -1,331,579 3.22% 136,399,389
2019-03-15 2019-03-13 0.726 183,939,602 +195,852 3.24% 133,629,795
2019-03-14 2019-03-12 0.726 183,743,750 -334,238 3.23% 133,487,511
2019-03-13 2019-03-11 0.696 184,077,988 -76,230 3.24% 128,079,753
2019-03-12 2019-03-08 0.675 184,154,218 -697,356 3.24% 124,364,182
2019-03-11 2019-03-07 0.706 184,851,574 -14,660 3.25% 130,509,448
2019-03-08 2019-03-06 0.686 184,866,234 -390,922 3.25% 126,736,616
2019-03-07 2019-03-05 0.706 185,257,156 -175,915 3.26% 130,795,798
2019-03-06 2019-03-04 0.716 185,433,071 +407,536 3.26% 132,817,390
2019-03-05 2019-03-01 0.706 185,025,535 -144,054 3.26% 130,632,269
2019-03-04 2019-02-28 0.716 185,169,589 -64,502 3.26% 132,628,669
2019-03-01 2019-02-27 0.706 185,234,091 -148,551 3.26% 130,779,514
2019-02-28 2019-02-26 0.716 185,382,642 -141,828 3.26% 132,781,270
2019-02-27 2019-02-25 0.696 185,524,470 -272,669 3.27% 129,086,202
2019-02-21 2019-02-19 0.665 185,797,139 -46,910 3.27% 123,572,573
2019-02-20 2019-02-18 0.686 185,844,049 +102,617 3.27% 127,406,965
2019-02-19 2019-02-15 0.645 185,741,432 -316,647 3.27% 119,734,429
2019-02-18 2019-02-14 0.553 186,058,079 -190,575 3.28% 102,804,471
2019-02-13 2019-02-11 0.532 186,248,654 -97,676,786 3.28% 99,098,298
2019-02-12 2019-02-08 0.522 283,925,440 -20,523 5.00% 148,164,511
2019-01-30 2019-01-28 0.512 283,945,963 -8,796 5.00% 145,269,825
2019-01-29 2019-01-25 0.512 283,954,759 +61,570 5.00% 145,274,325
2019-01-28 2019-01-24 0.542 283,893,189 +43,979 5.00% 153,957,395
2019-01-25 2019-01-23 0.532 283,849,210 +172,983 5.00% 151,029,138
2019-01-23 2019-01-21 0.532 283,676,227 -96,753 4.99% 150,937,098
2019-01-22 2019-01-18 0.512 283,772,980 -850,256 5.00% 145,181,325
2019-01-21 2019-01-17 0.491 284,623,236 -87,958 5.01% 139,791,672
2019-01-18 2019-01-16 0.481 284,711,194 -87,957 5.01% 136,921,646
2019-01-14 2019-01-10 0.471 284,799,151 -309,513 5.01% 134,049,819
2019-01-11 2019-01-09 0.481 285,108,664 -29,319 5.02% 137,112,795
2019-01-09 2019-01-07 0.501 285,137,983 +586,383 5.02% 142,962,082
2019-01-08 2019-01-04 0.512 284,551,600 +282,051 5.01% 145,579,675
2019-01-07 2019-01-03 0.496 284,269,549 -58,639 5.00% 141,072,314
2019-01-03 2018-12-31 0.496 284,328,188 -586,383 5.01% 141,101,414
2018-12-28 2018-12-24 0.466 284,914,571 -263,872 5.02% 132,646,491
2018-12-20 2018-12-18 0.450 285,178,443 -58,639 5.02% 128,392,330
2018-12-18 2018-12-14 0.450 285,237,082 -300,280 5.02% 128,418,730
2018-12-17 2018-12-13 0.450 285,537,362 -79,161 5.03% 128,553,921
2018-12-14 2018-12-12 0.425 285,616,523 -195,461 5.03% 121,283,336
2018-12-13 2018-12-11 0.430 285,811,984 -67,434 5.03% 122,828,581
2018-12-11 2018-12-07 0.430 285,879,418 -58,639 5.03% 122,857,561
2018-12-10 2018-12-06 0.420 285,938,057 -23,455 5.03% 119,956,981
2018-12-06 2018-12-04 0.425 285,961,512 -43,979 5.03% 121,429,831
2018-12-05 2018-12-03 0.425 286,005,491 -11,728 5.04% 121,448,506
2018-12-04 2018-11-30 0.414 286,017,219 +2,932 5.04% 118,526,896
2018-12-03 2018-11-29 0.420 286,014,287 -240,417 5.04% 119,988,961
2018-11-30 2018-11-28 0.404 286,254,704 -29,196 5.04% 115,696,291
2018-11-28 2018-11-26 0.373 286,283,900 +234,554 5.04% 106,920,135
2018-11-26 2018-11-22 0.373 286,049,346 +108,480 5.04% 106,832,535
2018-11-22 2018-11-20 0.373 285,940,866 -21,696 5.03% 106,792,020
2018-11-15 2018-11-13 0.389 285,962,562 -58,638 5.03% 111,189,169
2018-11-14 2018-11-12 0.389 286,021,200 -41,047 5.04% 111,211,969
2018-11-02 2018-10-31 0.399 286,062,247 -87,957 5.04% 114,154,980
2018-10-30 2018-10-26 0.399 286,150,204 -469,107 5.04% 114,190,080
2018-10-29 2018-10-25 0.399 286,619,311 -521,881 5.05% 114,377,280
2018-10-26 2018-10-24 0.394 287,141,192 -20,523 5.06% 113,116,495
2018-10-25 2018-10-23 0.394 287,161,715 -161,256 5.06% 113,124,579
2018-10-24 2018-10-22 0.404 287,322,971 -32,251 5.06% 116,128,055
2018-10-23 2018-10-19 0.399 287,355,222 -58,638 5.06% 114,670,950
2018-10-22 2018-10-18 0.404 287,413,860 -8,796 5.06% 116,164,790
2018-10-12 2018-10-10 0.399 287,422,656 -240,417 5.06% 114,697,860
2018-10-11 2018-10-09 0.399 287,663,073 +96,753 5.06% 114,793,800
2018-10-09 2018-10-05 0.409 287,566,320 +240,417 5.06% 117,697,631
2018-10-05 2018-10-03 0.425 287,325,903 -586 5.06% 122,009,202
2018-10-03 2018-09-28 0.425 287,326,489 -3,518 5.06% 122,009,451
2018-10-02 2018-09-27 0.420 287,330,007 -117,277 5.06% 120,540,933
2018-09-27 2018-09-24 0.435 287,447,284 -2,932 5.06% 125,001,968
2018-09-21 2018-09-19 0.440 287,450,216 +17,591 5.06% 126,473,869
2018-09-20 2018-09-18 0.450 287,432,625 -70,366 5.06% 129,407,202
2018-09-14 2018-09-12 0.435 287,502,991 -29,319 5.06% 125,026,193
2018-09-10 2018-09-06 0.445 287,532,310 +3,380,995 5.06% 128,016,061
2018-09-06 2018-09-04 0.450 284,151,315 -3,477 5.06% 127,981,818
2018-08-29 2018-08-27 0.450 284,154,792 -26,367 5.06% 127,983,385
2018-08-28 2018-08-24 0.445 284,181,159 -199,922 5.06% 126,524,050
2018-08-24 2018-08-22 0.450 284,381,081 -10,376 5.07% 128,085,305
2018-08-21 2018-08-17 0.435 284,391,457 -11,590 5.07% 123,673,083
2018-08-20 2018-08-16 0.430 284,403,047 -31,872 5.07% 122,205,764
2018-08-17 2018-08-15 0.435 284,434,919 -1,303,840 5.07% 123,691,983
2018-08-16 2018-08-14 0.430 285,738,759 +1,303,840 5.09% 122,779,709
2018-08-15 2018-08-13 0.456 284,434,919 +72,436 5.07% 129,582,077
2018-08-14 2018-08-10 0.445 284,362,483 -52,154 5.07% 126,604,780
2018-08-09 2018-08-07 0.435 284,414,637 -101,410 5.07% 123,683,163
2018-08-08 2018-08-06 0.399 284,516,047 -46,358 5.07% 113,416,658
2018-08-07 2018-08-03 0.419 284,562,405 -1,752,941 5.07% 119,327,872
2018-08-02 2018-07-31 0.445 286,315,346 -437,511 5.10% 127,474,240
2018-07-31 2018-07-27 0.461 286,752,857 -60,846 5.11% 132,122,601
2018-07-30 2018-07-26 0.456 286,813,703 -37,666 5.11% 130,665,797
2018-07-27 2018-07-25 0.456 286,851,369 -1,123,042 5.11% 130,682,957
2018-07-26 2018-07-24 0.456 287,974,411 +46,359 5.13% 131,194,589
2018-07-23 2018-07-19 0.456 287,928,052 +248,080,608 5.13% 131,173,469
2018-07-19 2018-07-17 0.461 39,847,444 -205,717 1.42% 18,359,880
2018-07-18 2018-07-16 0.461 40,053,161 -9,851 1.43% 18,454,665
2018-07-17 2018-07-13 0.476 40,063,012 -29,259 1.43% 19,081,424
2018-07-16 2018-07-12 0.471 40,092,271 +37,667 1.43% 18,887,801
2018-07-13 2018-07-11 0.476 40,054,604 -1,453,343 1.43% 19,077,419
2018-07-12 2018-07-10 0.481 41,507,947 -900,519 1.48% 19,984,512
2018-07-11 2018-07-09 0.481 42,408,466 -567,428 1.51% 20,418,078
2018-07-10 2018-07-06 0.471 42,975,894 -35,348 1.53% 20,246,300
2018-07-09 2018-07-05 0.476 43,011,242 -211,847 1.53% 20,485,622
2018-07-05 2018-07-03 0.471 43,223,089 -576,315 1.54% 20,362,756
2018-07-04 2018-06-29 0.471 43,799,404 +3,036,499 1.56% 20,634,262
2018-07-03 2018-06-28 0.471 40,762,905 -118,794 1.45% 19,203,742
2018-06-29 2018-06-27 0.471 40,881,699 -632,485 1.46% 19,259,707
2018-06-28 2018-06-26 0.471 41,514,184 -687,848 1.48% 19,557,676
2018-06-27 2018-06-25 0.471 42,202,032 -231,794 1.50% 19,881,727
2018-06-26 2018-06-22 0.471 42,433,826 -164,574 1.51% 19,990,927
2018-06-22 2018-06-20 0.471 42,598,400 -263,665 1.52% 20,068,459
2018-06-21 2018-06-19 0.471 42,862,065 -129,805 1.53% 20,192,674
2018-06-20 2018-06-15 0.489 42,991,870 +23,179 1.53% 21,038,293
2018-06-19 2018-06-14 0.484 42,968,691 +730,103 1.53% 20,800,854
2018-06-15 2018-06-13 0.479 42,238,588 -37,402 1.53% 20,225,161
2018-06-14 2018-06-12 0.484 42,275,990 +48,462 1.53% 20,465,522
2018-06-12 2018-06-08 0.479 42,227,528 -148,236 1.53% 20,219,865
2018-06-11 2018-06-07 0.479 42,375,764 -51,313 1.53% 20,290,845
2018-06-08 2018-06-06 0.479 42,427,077 -42,760 1.54% 20,315,416
2018-06-07 2018-06-05 0.495 42,469,837 +484,617 1.54% 21,016,237
2018-06-06 2018-06-04 0.489 41,985,220 +823,483 1.52% 20,550,593
2018-06-01 2018-05-30 0.506 41,161,737 +499,181 1.52% 20,811,725
2018-05-31 2018-05-29 0.500 40,662,556 -544,125 1.51% 20,340,618
2018-05-30 2018-05-28 0.500 41,206,681 -19,522 1.53% 20,612,806
2018-05-29 2018-05-25 0.500 41,226,203 -295,604 1.53% 20,622,571
2018-05-28 2018-05-24 0.489 41,521,807 -75,295 1.54% 20,323,765
2018-05-25 2018-05-23 0.479 41,597,102 +322,376 1.54% 19,913,134
2018-05-24 2018-05-21 0.479 41,274,726 +209,154 1.53% 19,758,808
2018-05-23 2018-05-18 0.484 41,065,572 -15,576 1.52% 19,879,567
2018-05-18 2018-05-16 0.495 41,081,148 +111,549 1.52% 20,329,043
2018-05-17 2018-05-15 0.484 40,969,599 -25,099 1.52% 19,833,107
2018-05-16 2018-05-14 0.489 40,994,698 -334,646 1.52% 20,065,760
2018-05-11 2018-05-09 0.489 41,329,344 -55,905 1.53% 20,229,560
2018-05-10 2018-05-08 0.489 41,385,249 -19,521 1.53% 20,256,924
2018-05-09 2018-05-07 0.500 41,404,770 +66,930 1.53% 20,711,896
2018-05-07 2018-05-03 0.484 41,337,840 -117,127 1.53% 20,011,370
2018-05-04 2018-05-02 0.484 41,454,967 -5,856 1.53% 20,068,070
2018-05-03 2018-04-30 0.484 41,460,823 -167,323 1.53% 20,070,905
2018-05-02 2018-04-27 0.484 41,628,146 -641,405 1.54% 20,151,905
2018-04-30 2018-04-26 0.484 42,269,551 -523,237 1.56% 20,462,405
2018-04-26 2018-04-24 0.489 42,792,788 +66,930 1.58% 20,945,875
2018-04-25 2018-04-23 0.495 42,725,858 -220,867 1.58% 21,142,929
2018-04-24 2018-04-20 0.495 42,946,725 -256,562 1.59% 21,252,225
2018-04-20 2018-04-18 0.500 43,203,287 -47,408 1.60% 21,611,567
2018-04-19 2018-04-17 0.489 43,250,695 +27,887 1.60% 21,170,007
2018-04-18 2018-04-16 0.495 43,222,808 -5,578 1.60% 21,388,845
2018-04-17 2018-04-13 0.500 43,228,386 -167 1.60% 21,624,123
2018-04-16 2018-04-12 0.511 43,228,553 -580,053 1.60% 22,089,243
2018-04-13 2018-04-11 0.495 43,808,606 -22,310 1.62% 21,678,728
2018-04-11 2018-04-09 0.495 43,830,916 +133,858 1.62% 21,689,768
2018-04-10 2018-04-06 0.511 43,697,058 -566,110 1.62% 22,328,643
2018-04-09 2018-04-04 0.522 44,263,168 -1,214,681 1.64% 23,094,085
2018-04-06 2018-04-03 0.527 45,477,849 +25,099 1.68% 23,972,455
2018-04-04 2018-03-29 0.538 45,452,750 -1,424,104 1.68% 24,448,189
2018-04-03 2018-03-28 0.522 46,876,854 +733,433 1.74% 24,457,762
2018-03-28 2018-03-26 0.549 46,143,421 -30,676 1.71% 25,316,082
2018-03-27 2018-03-23 0.538 46,174,097 -100,877 1.71% 24,836,188
2018-03-26 2018-03-22 0.559 46,274,974 +94,816 1.71% 25,886,066
2018-03-23 2018-03-21 0.570 46,180,158 +359,745 1.71% 26,329,815
2018-03-22 2018-03-20 0.570 45,820,413 +139,436 1.70% 26,124,705
2018-03-21 2018-03-19 0.549 45,680,977 +178,478 1.69% 25,062,367
2018-03-20 2018-03-16 0.559 45,502,499 -39,042 1.68% 25,453,946
2018-03-19 2018-03-15 0.549 45,541,541 +446,195 1.69% 24,985,867
2018-03-16 2018-03-14 0.538 45,095,346 +602,363 1.67% 24,255,948
2018-03-15 2018-03-13 0.570 44,492,983 +94,816 1.65% 25,367,865
2018-03-14 2018-03-12 0.613 44,398,167 -16,732 1.64% 27,224,281
2018-03-13 2018-03-09 0.570 44,414,899 +55,774 1.64% 25,323,345
2018-03-12 2018-03-08 0.559 44,359,125 -5,577 1.64% 24,814,346
2018-03-09 2018-03-07 0.559 44,364,702 +69,718 1.64% 24,817,466
2018-03-08 2018-03-06 0.559 44,294,984 +122,704 1.64% 24,778,466
2018-03-07 2018-03-05 0.538 44,172,280 +298,393 1.64% 23,759,448
2018-03-06 2018-03-02 0.538 43,873,887 +64,140 1.62% 23,598,948
2018-03-05 2018-03-01 0.549 43,809,747 +222,739 1.62% 24,035,737
2018-03-02 2018-02-28 0.559 43,587,008 +580,053 1.61% 24,382,426
2018-03-01 2018-02-27 0.613 43,006,955 -89,239 1.59% 26,371,211
2018-02-28 2018-02-26 0.613 43,096,194 +83,662 1.60% 26,425,931
2018-02-27 2018-02-23 0.613 43,012,532 -131,070 1.59% 26,374,631
2018-02-26 2018-02-22 0.602 43,143,602 +69,718 1.60% 25,990,878
2018-02-22 2018-02-20 0.635 43,073,884 +22,310 1.59% 27,338,996
2018-02-21 2018-02-15 0.613 43,051,574 +8,366 1.59% 26,398,571
2018-02-20 2018-02-13 0.592 43,043,208 -3,718 1.59% 25,467,355
2018-02-14 2018-02-12 0.592 43,046,926 -41,831 1.59% 25,469,555
2018-02-13 2018-02-09 0.570 43,088,757 +256,562 1.60% 24,567,239
2018-02-09 2018-02-07 0.592 42,832,195 -128,281 1.59% 25,342,505
2018-02-08 2018-02-06 0.602 42,960,476 +343,012 1.59% 25,880,558
2018-02-07 2018-02-05 0.645 42,617,464 +499,181 1.58% 27,507,769
2018-02-06 2018-02-02 0.667 42,118,283 -217,520 1.56% 28,091,755
2018-02-02 2018-01-31 0.721 42,335,803 +222,099 1.57% 30,513,999
2018-02-01 2018-01-30 0.775 42,113,704 +175,689 1.56% 32,619,136
2018-01-31 2018-01-29 0.785 41,938,015 -8,366 1.55% 32,934,210
2018-01-30 2018-01-26 0.775 41,946,381 +27,887 1.55% 32,489,536
2018-01-29 2018-01-25 0.732 41,918,494 +150,350 1.55% 30,664,162
2018-01-26 2018-01-24 0.764 41,768,144 -105,972 1.55% 31,902,157
2018-01-25 2018-01-23 0.775 41,874,116 -27,887 1.55% 32,433,564
2018-01-24 2018-01-22 0.807 41,902,003 +47,408 1.55% 33,807,462
2018-01-23 2018-01-19 0.839 41,854,595 +89,239 1.55% 35,119,981
2018-01-22 2018-01-18 0.828 41,765,356 +78,084 1.55% 34,595,805
2018-01-19 2018-01-17 0.828 41,687,272 -65,813 1.54% 34,531,125
2018-01-17 2018-01-15 0.785 41,753,085 -67,461 1.55% 32,788,983
2018-01-16 2018-01-12 0.796 41,820,546 -120,845 1.55% 33,291,851
2018-01-15 2018-01-11 0.785 41,941,391 -86,450 1.55% 32,936,861
2018-01-12 2018-01-10 0.742 42,027,841 -146,129 1.56% 31,196,272
2018-01-11 2018-01-09 0.710 42,173,970 -30,676 1.56% 29,943,664
2018-01-10 2018-01-08 0.699 42,204,646 +167,323 1.56% 29,511,422
2018-01-09 2018-01-05 0.688 42,037,323 +27,887 1.56% 28,942,200
2018-01-08 2018-01-04 0.742 42,009,436 -216,195 1.56% 31,182,610
2018-01-05 2018-01-03 0.688 42,225,631 -181,824 1.56% 29,071,848
2018-01-04 2018-01-02 0.635 42,407,455 +30,675 1.57% 26,916,014
2018-01-03 2017-12-29 0.613 42,376,780 +39,043 1.57% 25,984,797
2017-12-28 2017-12-22 0.635 42,337,737 -178,479 1.57% 26,871,764
2017-12-27 2017-12-21 0.581 42,516,216 -5,577 1.57% 24,698,176
2017-12-21 2017-12-19 0.581 42,521,793 +139,994 1.57% 24,701,416
2017-12-20 2017-12-18 0.500 42,381,799 -237,041 1.57% 21,200,635
2017-12-15 2017-12-13 0.506 42,618,840 +90,912 1.58% 21,548,448
2017-12-14 2017-12-12 0.495 42,527,928 +89,239 1.57% 21,044,983
2017-12-13 2017-12-11 0.522 42,438,689 +2,789 1.57% 22,142,172
2017-12-12 2017-12-08 0.522 42,435,900 -334,647 1.57% 22,140,717
2017-12-11 2017-12-07 0.511 42,770,547 +108,760 1.58% 21,855,208
2017-12-08 2017-12-06 0.559 42,661,787 +69,718 1.58% 23,864,861
2017-12-07 2017-12-05 0.592 42,592,069 +83,662 1.58% 25,200,430
2017-12-06 2017-12-04 0.613 42,508,407 +47,854 1.57% 26,065,509
2017-12-05 2017-12-01 0.624 42,460,553 -3,659 1.57% 26,492,940
2017-12-04 2017-11-30 0.602 42,464,212 +549,377 1.57% 25,581,595
2017-12-01 2017-11-29 0.721 41,914,835 -70,158 1.55% 30,210,582
2017-11-30 2017-11-28 0.742 41,984,993 +421,096 1.55% 31,164,467
2017-11-29 2017-11-27 0.764 41,563,897 -18,963 1.54% 31,746,155
2017-11-28 2017-11-24 0.807 41,582,860 -184,056 1.54% 33,549,970
2017-11-27 2017-11-23 0.775 41,766,916 -132,371 1.55% 32,350,532
2017-11-24 2017-11-22 0.807 41,899,287 -69,218 1.55% 33,805,271
2017-11-23 2017-11-21 0.807 41,968,505 -25,098 1.55% 33,861,117
2017-11-21 2017-11-17 0.839 41,993,603 -33,465 1.55% 35,236,622
2017-11-20 2017-11-16 0.861 42,027,068 -18,963 1.56% 36,168,925
2017-11-16 2017-11-14 0.871 42,046,031 -148,732 1.56% 36,637,560
2017-11-15 2017-11-13 0.882 42,194,763 -5,577 1.56% 37,221,076
2017-11-14 2017-11-10 0.850 42,200,340 -27,932 1.56% 35,864,069
2017-11-13 2017-11-09 0.861 42,228,272 +276,619 1.56% 36,342,083
2017-11-10 2017-11-08 0.818 41,951,653 -27,888 1.55% 34,298,821
2017-11-09 2017-11-07 0.818 41,979,541 +3,001 1.55% 34,321,622
2017-11-08 2017-11-06 0.730 41,976,540 -45,735 1.55% 30,630,901
2017-11-07 2017-11-03 0.734 42,022,275 -6,670,736 1.56% 30,859,588
2017-11-06 2017-11-02 0.730 48,693,011 +396,741 1.56% 35,532,009
2017-11-03 2017-11-01 0.730 48,296,270 +1,531 1.54% 35,242,501
2017-11-02 2017-10-31 0.730 48,294,739 +54,218 1.54% 35,241,384
2017-11-01 2017-10-30 0.748 48,240,521 +185,246 1.54% 36,098,682
2017-10-31 2017-10-27 0.748 48,055,275 +105,740 1.54% 35,960,061
2017-10-30 2017-10-26 0.758 47,949,535 -176,210 1.53% 36,326,661
2017-10-26 2017-10-24 0.753 48,125,745 -15,491 1.54% 36,236,477
2017-10-24 2017-10-20 0.753 48,141,236 -76,164 1.54% 36,248,141
2017-10-23 2017-10-19 0.739 48,217,400 -41,309 1.54% 35,633,165
2017-10-20 2017-10-18 0.762 48,258,709 +393,729 1.54% 36,785,192
2017-10-19 2017-10-17 0.758 47,864,980 +564,130 1.53% 36,262,602
2017-10-18 2017-10-16 0.799 47,300,850 +330,474 1.51% 37,813,848
2017-10-17 2017-10-13 0.813 46,970,376 +116,183 1.50% 38,204,592
2017-10-16 2017-10-12 0.818 46,854,193 -17,428 1.50% 38,327,864
2017-10-13 2017-10-11 0.818 46,871,621 -1,936 1.50% 38,342,120
2017-10-12 2017-10-10 0.827 46,873,557 +103,273 1.50% 38,779,428
2017-10-11 2017-10-09 0.846 46,770,284 +219,456 1.50% 39,563,516
2017-10-10 2017-10-06 0.869 46,550,828 -294,709 1.49% 40,459,685
2017-10-09 2017-10-04 0.837 46,845,537 +192,346 1.50% 39,191,710
2017-10-06 2017-10-03 0.837 46,653,191 -60,407 1.49% 39,030,790
2017-10-04 2017-09-29 0.823 46,713,598 -84,794 1.50% 38,429,972
2017-10-03 2017-09-28 0.832 46,798,392 -77,455 1.50% 38,934,755
2017-09-29 2017-09-27 0.841 46,875,847 +42,312 1.50% 39,434,940
2017-09-28 2017-09-26 0.827 46,833,535 -716,458 1.50% 38,746,317
2017-09-27 2017-09-25 0.837 47,549,993 -54,218 1.52% 39,781,069
2017-09-26 2017-09-22 0.851 47,604,211 +171,046 1.52% 40,490,202
2017-09-25 2017-09-21 0.860 47,433,165 +279,483 1.52% 40,785,643
2017-09-22 2017-09-20 0.883 47,153,682 -117,473 1.51% 41,641,148
2017-09-21 2017-09-19 0.860 47,271,155 +359,520 1.51% 40,646,338
2017-09-20 2017-09-18 0.772 46,911,635 +38,102 1.50% 36,194,463
2017-09-19 2017-09-15 0.795 46,873,533 -29,046 1.50% 37,254,375
2017-09-18 2017-09-14 0.795 46,902,579 +518,733 1.50% 37,277,460
2017-09-15 2017-09-13 0.795 46,383,846 -123,605 1.48% 36,865,179
2017-09-14 2017-09-12 0.799 46,507,451 +16,352 1.49% 37,179,579
2017-09-13 2017-09-11 0.790 46,491,099 +41,739 1.49% 36,734,338
2017-09-12 2017-09-08 0.818 46,449,360 -51,636 1.49% 37,996,700
2017-09-11 2017-09-07 0.782 46,500,996 -574,948 1.49% 36,348,320
2017-09-08 2017-09-06 0.841 47,075,944 +222,581 1.47% 39,578,963
2017-09-07 2017-09-05 0.941 46,853,363 +471,331 1.47% 44,076,262
2017-09-06 2017-09-04 1.018 46,382,032 +21,124 1.45% 47,216,244
2017-09-05 2017-09-01 1.018 46,360,908 -668,524 1.45% 47,194,740
2017-09-04 2017-08-31 0.982 47,029,432 -440,057 1.47% 46,165,456
2017-09-01 2017-08-30 0.850 47,469,489 -597,416 1.49% 40,341,292
2017-08-31 2017-08-29 0.904 48,066,905 +337,325 1.50% 43,470,324
2017-08-30 2017-08-28 0.823 47,729,580 -74,594 1.49% 39,260,862
2017-08-29 2017-08-25 0.773 47,804,174 -26,405 1.50% 36,932,473
2017-08-28 2017-08-24 0.777 47,830,579 +99,019 1.50% 37,170,242
2017-08-25 2017-08-22 0.741 47,731,560 +37,627 1.49% 35,357,934
2017-08-22 2017-08-18 0.750 47,693,933 +105,621 1.49% 35,763,559
2017-08-21 2017-08-17 0.759 47,588,312 +479,912 1.49% 36,116,896
2017-08-18 2017-08-16 0.782 47,108,400 +8,582 1.47% 36,823,108
2017-08-17 2017-08-15 0.768 47,099,818 +10,562 1.47% 36,174,254
2017-08-15 2017-08-11 0.763 47,089,256 +236,325 1.47% 35,952,141
2017-08-14 2017-08-10 0.809 46,852,931 +36,307 1.47% 37,900,978
2017-08-11 2017-08-09 0.809 46,816,624 +9,242 1.47% 37,871,608
2017-08-10 2017-08-08 0.832 46,807,382 -244,247 1.47% 38,927,731
2017-08-09 2017-08-07 0.832 47,051,629 +26,405 1.47% 39,130,861
2017-08-08 2017-08-04 0.850 47,025,224 +7,919 1.47% 39,963,740
2017-08-07 2017-08-03 0.854 47,017,305 -44,229 1.47% 40,170,684
2017-08-04 2017-08-02 0.859 47,061,534 -525,461 1.47% 40,422,347
2017-08-03 2017-08-01 0.854 47,586,995 +53,099 1.49% 40,657,416
2017-08-02 2017-07-31 0.845 47,533,896 -302,998 1.49% 40,180,006
2017-08-01 2017-07-28 0.804 47,836,894 -660 1.50% 38,479,541
2017-07-31 2017-07-27 0.832 47,837,554 -54,791 1.50% 39,784,481
2017-07-28 2017-07-26 0.827 47,892,345 -79,215 1.50% 39,612,398
2017-07-27 2017-07-25 0.832 47,971,560 +72,614 1.50% 39,895,928
2017-07-26 2017-07-24 0.836 47,898,946 +7,921 1.50% 40,053,219
2017-07-25 2017-07-21 0.841 47,891,025 +43,569 1.77% 40,264,240
2017-07-24 2017-07-20 0.818 47,847,456 +179,554 1.77% 39,140,377
2017-07-21 2017-07-19 0.841 47,667,902 -161,071 1.76% 40,076,650
2017-07-20 2017-07-18 0.823 47,828,973 +13,203 1.77% 39,342,620
2017-07-19 2017-07-17 0.809 47,815,770 -212,561 1.77% 38,679,852
2017-07-18 2017-07-14 0.818 48,028,331 +43,568 1.78% 39,288,337
2017-07-17 2017-07-13 0.845 47,984,763 +466,050 1.78% 40,561,120
2017-07-14 2017-07-12 0.827 47,518,713 -25,745 1.76% 39,303,362
2017-07-13 2017-07-11 0.800 47,544,458 +547,906 1.76% 38,028,239
2017-07-12 2017-07-10 0.795 46,996,552 +112,221 1.74% 37,376,419
2017-07-11 2017-07-07 0.782 46,884,331 +57,431 1.73% 36,647,961
2017-07-10 2017-07-06 0.791 46,826,900 -21,124 1.91% 37,028,686
2017-07-07 2017-07-05 0.791 46,848,024 +52,810 1.91% 37,045,390
2017-07-06 2017-07-04 0.795 46,795,214 +3,301 1.90% 37,216,295
2017-07-05 2017-07-03 0.818 46,791,913 +202,659 1.90% 38,276,917
2017-07-04 2017-06-30 0.786 46,589,254 +39,608 1.90% 36,629,037
2017-07-03 2017-06-29 0.795 46,549,646 +29,265 1.89% 37,020,994
2017-06-30 2017-06-28 0.813 46,520,381 +310,260 1.89% 37,843,382
2017-06-29 2017-06-27 0.868 46,210,121 +262,731 1.88% 40,111,058
2017-06-28 2017-06-26 0.927 45,947,390 +66,012 1.87% 42,597,554
2017-06-27 2017-06-23 0.918 45,881,378 +22,445 1.87% 42,119,331
2017-06-26 2017-06-22 0.923 45,858,933 -52,810 1.87% 42,307,136
2017-06-23 2017-06-21 0.927 45,911,743 -101,000 1.87% 42,564,506
2017-06-22 2017-06-20 0.918 46,012,743 +11,882 1.87% 42,239,925
2017-06-21 2017-06-19 0.918 46,000,861 -66,012 1.87% 42,229,017
2017-06-20 2017-06-16 0.932 46,066,873 -255,469 1.87% 42,917,680
2017-06-19 2017-06-15 0.932 46,322,342 +85,816 1.88% 43,155,685
2017-06-16 2017-06-14 0.945 46,236,526 -89,117 1.88% 43,706,112
2017-06-15 2017-06-13 0.950 46,325,643 -33,006 1.88% 44,000,883
2017-06-14 2017-06-12 0.941 46,358,649 -7,262 1.89% 43,610,871
2017-06-13 2017-06-09 0.959 46,365,911 +49,510 1.89% 44,460,557
2017-06-12 2017-06-08 0.950 46,316,401 +11,222 1.88% 43,992,104
2017-06-09 2017-06-07 0.950 46,305,179 +71,954 1.88% 43,981,445
2017-06-08 2017-06-06 0.959 46,233,225 +144,568 1.88% 44,333,323
2017-06-07 2017-06-05 0.959 46,088,657 +10,562 1.88% 44,194,696
2017-06-06 2017-06-02 0.963 46,078,095 +38,947 1.87% 44,393,974
2017-06-02 2017-05-31 0.950 46,039,148 +270,652 1.87% 43,728,765
2017-06-01 2017-05-29 0.950 45,768,496 +58,752 1.86% 43,471,695
2017-05-31 2017-05-26 0.963 45,709,744 +222,462 1.86% 44,039,086
2017-05-29 2017-05-25 0.959 45,487,282 +202,659 1.85% 43,618,034
2017-05-26 2017-05-24 0.950 45,284,623 +1,095,812 1.84% 43,012,104
2017-05-25 2017-05-23 0.968 44,188,811 +118,822 1.80% 42,774,561
2017-05-24 2017-05-22 1.000 44,069,989 +33,007 1.79% 44,061,499
2017-05-23 2017-05-19 1.013 44,036,982 +69,313 1.79% 44,628,887
2017-05-22 2017-05-18 0.968 43,967,669 +686,532 1.79% 42,560,497
2017-05-19 2017-05-17 0.995 43,281,137 +163,052 1.76% 43,076,104
2017-05-18 2017-05-16 1.009 43,118,085 +139,947 1.75% 43,501,685
2017-05-17 2017-05-15 1.059 42,978,138 +50,830 1.75% 45,508,986
2017-05-16 2017-05-12 1.073 42,927,308 -19,804 1.75% 46,040,423
2017-05-15 2017-05-11 1.113 42,947,112 +186,816 1.75% 47,818,252
2017-05-12 2017-05-10 1.136 42,760,296 -310,920 1.74% 48,581,884
2017-05-11 2017-05-09 0.973 43,071,216 +23,104 1.75% 41,888,475
2017-05-10 2017-05-08 0.963 43,048,112 +19,804 1.75% 41,474,735
2017-05-09 2017-05-05 0.982 43,028,308 +44,889 1.75% 42,237,837
2017-05-08 2017-05-04 0.986 42,983,419 -40,268 1.75% 42,389,114
2017-05-05 2017-05-02 0.986 43,023,687 +140,607 1.75% 42,428,825
2017-05-04 2017-04-28 1.000 42,883,080 +60,732 1.74% 42,874,819
2017-05-02 2017-04-27 1.009 42,822,348 -23,765 1.74% 43,203,317
2017-04-28 2017-04-26 1.032 42,846,113 +138,627 1.74% 44,200,882
2017-04-27 2017-04-25 1.004 42,707,486 -44,889 1.74% 42,893,346
2017-04-26 2017-04-24 0.995 42,752,375 -86,476 1.74% 42,549,847
2017-04-25 2017-04-21 0.991 42,838,851 -231,045 1.74% 42,441,229
2017-04-24 2017-04-20 0.991 43,069,896 -15,843 1.75% 42,670,130
2017-04-21 2017-04-19 0.963 43,085,739 +312,240 1.75% 41,510,986
2017-04-20 2017-04-18 1.000 42,773,499 -40,928 1.74% 42,765,259
2017-04-19 2017-04-13 1.045 42,814,427 -139,947 1.74% 44,751,914
2017-04-18 2017-04-12 1.118 42,954,374 +46,869 1.75% 48,021,547
2017-04-13 2017-04-11 1.159 42,907,505 +79,216 1.75% 49,724,118
2017-04-12 2017-04-10 1.159 42,828,289 +217,842 1.74% 49,632,317
2017-04-11 2017-04-07 1.123 42,610,447 -28,386 1.73% 47,830,695
2017-04-10 2017-04-06 1.159 42,638,833 -19,804 1.73% 49,412,763
2017-04-07 2017-04-05 1.086 42,658,637 -62,712 1.74% 46,333,864
2017-04-06 2017-04-03 1.100 42,721,349 -40,928 1.74% 46,984,431
2017-04-05 2017-03-31 0.954 42,762,277 +1,434,197 1.74% 40,810,674
2017-04-03 2017-03-30 1.136 41,328,080 +299,038 1.68% 46,954,680
2017-03-31 2017-03-29 1.204 41,029,042 +132,026 1.67% 49,411,825
2017-03-30 2017-03-28 1.227 40,897,016 -801,395 1.66% 50,182,123
2017-03-29 2017-03-27 1.250 41,698,411 +25,085 1.70% 52,112,972
2017-03-28 2017-03-24 1.250 41,673,326 +117,503 1.70% 52,081,622
2017-03-27 2017-03-23 1.250 41,555,823 +110,241 1.69% 51,934,772
2017-03-24 2017-03-22 1.295 41,445,582 +419,841 1.69% 53,680,524
2017-03-23 2017-03-21 1.318 41,025,741 -164,592 1.67% 54,068,968
2017-03-22 2017-03-20 1.250 41,190,333 +406,638 1.68% 51,477,997
2017-03-21 2017-03-17 1.250 40,783,695 +349,147 1.72% 50,969,798
2017-03-20 2017-03-16 1.204 40,434,548 +89,117 1.70% 48,695,868
2017-03-17 2017-03-15 1.250 40,345,431 +358,449 1.70% 50,422,073
2017-03-16 2017-03-14 1.250 39,986,982 +201,339 1.68% 49,974,098
2017-03-15 2017-03-13 1.318 39,785,643 -314,881 1.68% 52,434,608
2017-03-14 2017-03-10 1.295 40,100,524 +9,982,582 1.69% 51,938,398
2017-03-13 2017-03-09 1.318 30,117,942 +267,352 1.27% 39,693,275
2017-03-09 2017-03-07 1.341 29,850,590 +19,804 1.89% 40,019,216
2017-03-08 2017-03-06 1.363 29,830,786 -9,902 1.88% 40,670,508
2017-03-07 2017-03-03 1.363 29,840,688 +33,006 1.89% 40,684,008
2017-03-06 2017-03-02 1.363 29,807,682 -43,568 1.88% 40,639,009
2017-03-03 2017-03-01 1.363 29,851,250 -394,096 1.89% 40,698,408
2017-03-02 2017-02-28 1.272 30,245,346 +314,660 1.91% 38,486,661
2017-03-01 2017-02-27 1.295 29,930,686 -34,326 1.89% 38,766,374
2017-02-28 2017-02-24 1.295 29,965,012 +135,326 1.89% 38,810,833
2017-02-27 2017-02-23 1.318 29,829,686 +261,410 1.88% 39,313,375
2017-02-24 2017-02-22 1.341 29,568,276 +1,113,635 1.87% 39,640,732
2017-02-23 2017-02-21 1.409 28,454,641 -112,222 1.80% 40,087,452
2017-02-22 2017-02-20 1.500 28,566,863 +19,804 1.80% 42,842,039
2017-02-21 2017-02-17 1.522 28,547,059 -125,424 1.80% 43,461,011
2017-02-20 2017-02-16 1.454 28,672,483 +53,470 1.81% 41,697,395
2017-02-17 2017-02-15 1.454 28,619,013 +137,052 1.81% 41,619,636
2017-02-16 2017-02-14 1.432 28,481,961 +71,293 1.80% 40,773,133
2017-02-15 2017-02-13 1.568 28,410,668 -62,052 1.79% 44,544,510
2017-02-14 2017-02-10 1.613 28,472,720 -75,254 1.80% 45,935,765
2017-02-13 2017-02-09 1.522 28,547,974 -160,411 1.80% 43,462,404
2017-02-10 2017-02-08 1.363 28,708,385 +143,216 1.81% 39,140,256
2017-02-09 2017-02-07 1.409 28,565,169 -114,202 1.80% 40,243,166
2017-02-07 2017-02-03 1.386 28,679,371 -19,804 1.81% 39,752,377
2017-02-03 2017-02-01 1.432 28,699,175 -52,810 1.81% 41,084,084
2017-02-02 2017-01-27 1.409 28,751,985 -50,170 1.82% 40,506,356
2017-02-01 2017-01-25 1.386 28,802,155 +86,477 1.82% 39,922,568
2017-01-26 2017-01-24 1.386 28,715,678 +17,823 1.81% 39,802,702
2017-01-25 2017-01-23 1.363 28,697,855 +21,785 1.81% 39,125,900
2017-01-24 2017-01-20 1.341 28,676,070 -191,547 1.81% 38,444,595
2017-01-23 2017-01-19 1.318 28,867,617 -31,686 1.82% 38,045,437
2017-01-20 2017-01-18 1.318 28,899,303 +52,810 1.83% 38,087,197
2017-01-19 2017-01-17 1.318 28,846,493 -99,019 1.82% 38,017,597
2017-01-18 2017-01-16 1.341 28,945,512 -83,176 1.83% 38,805,823
2017-01-17 2017-01-13 1.341 29,028,688 -17,164 1.83% 38,917,333
2017-01-16 2017-01-12 1.386 29,045,852 +227,084 1.83% 40,260,355
2017-01-13 2017-01-11 1.363 28,818,768 +25,745 1.82% 39,290,749
2017-01-12 2017-01-10 1.386 28,793,023 -289,796 1.82% 39,909,910
2017-01-11 2017-01-09 1.409 29,082,819 -7,216 1.84% 40,972,441
2017-01-10 2017-01-06 1.432 29,090,035 +2,310 1.84% 41,643,617
2017-01-09 2017-01-05 1.432 29,087,725 +81,526 1.84% 41,640,310
2017-01-06 2017-01-04 1.409 29,006,199 -148,529 1.83% 40,864,497
2017-01-05 2017-01-03 1.432 29,154,728 +61,392 1.84% 41,736,228
2017-01-04 2016-12-30 1.409 29,093,336 -27,945 1.84% 40,987,258
2016-12-30 2016-12-28 1.409 29,121,281 -27,066 1.84% 41,026,627
2016-12-29 2016-12-23 1.386 29,148,347 +23,765 1.84% 40,402,423
2016-12-28 2016-12-22 1.356 29,124,582 +282,534 1.84% 39,487,090
2016-12-23 2016-12-21 1.356 28,842,048 -2,098,494 1.82% 39,104,030
2016-12-22 2016-12-20 1.334 30,940,542 -66,390 1.85% 41,283,307
2016-12-21 2016-12-19 1.356 31,006,932 -2,527,343 1.86% 42,039,179
2016-12-20 2016-12-16 1.377 33,534,275 +162,402 2.01% 46,187,427
2016-12-19 2016-12-15 1.356 33,371,873 +355,473 2.00% 45,245,564
2016-12-16 2016-12-14 1.377 33,016,400 -282,287 1.98% 45,474,148
2016-12-15 2016-12-13 1.356 33,298,687 +139,169 1.99% 45,146,339
2016-12-14 2016-12-12 1.356 33,159,518 -56,458 1.98% 44,957,653
2016-12-13 2016-12-09 1.377 33,215,976 -115,703 1.99% 45,749,028
2016-12-12 2016-12-08 1.377 33,331,679 +29,972 1.99% 45,908,388
2016-12-09 2016-12-07 1.399 33,301,707 +89,913 1.99% 46,583,780
2016-12-08 2016-12-06 1.442 33,211,794 -79,458 1.99% 47,887,483
2016-12-07 2016-12-05 1.377 33,291,252 +96,884 1.99% 45,852,707
2016-12-06 2016-12-02 1.485 33,194,368 +10,919 1.99% 49,291,084
2016-12-05 2016-12-01 1.485 33,183,449 -69,468 1.99% 49,274,870
2016-12-02 2016-11-30 1.851 33,252,917 +366,625 1.99% 61,543,625
2016-12-01 2016-11-29 1.786 32,886,292 +199,344 1.97% 58,741,885
2016-11-30 2016-11-28 1.829 32,686,948 -179,131 1.96% 59,792,701
2016-11-29 2016-11-25 1.851 32,866,079 +245,579 1.97% 60,827,676
2016-11-28 2016-11-24 1.829 32,620,500 +320,622 1.95% 59,671,151
2016-11-25 2016-11-23 1.937 32,299,878 +167,979 1.93% 62,560,220
2016-11-24 2016-11-22 2.044 32,131,899 -163,797 1.92% 65,692,362
2016-11-23 2016-11-21 2.109 32,295,696 -179,130 1.93% 68,112,309
2016-11-22 2016-11-18 2.066 32,474,826 -390,788 1.94% 67,092,340
2016-11-21 2016-11-17 2.109 32,865,614 +20,910 1.97% 69,314,278
2016-11-18 2016-11-16 2.131 32,844,704 +158,220 1.97% 69,977,017
2016-11-17 2016-11-15 2.131 32,686,484 +1,102,664 1.96% 69,639,922
2016-11-16 2016-11-14 2.238 31,583,820 +1,244,852 1.89% 70,689,168
2016-11-15 2016-11-11 2.367 30,338,968 -23,328 1.82% 71,820,490
2016-11-14 2016-11-10 2.410 30,362,296 -485,116 1.82% 73,182,545
2016-11-11 2016-11-09 2.152 30,847,412 +464,206 1.85% 66,385,558
2016-11-10 2016-11-08 2.238 30,383,206 +1,057,357 1.82% 68,002,020
2016-11-09 2016-11-07 2.410 29,325,849 -333,168 1.75% 70,684,387
2016-11-08 2016-11-04 2.410 29,659,017 +1,023,901 1.77% 71,487,425
2016-11-07 2016-11-03 2.669 28,635,116 -251,154 1.71% 76,414,453
2016-11-04 2016-11-02 2.539 28,886,270 -665,408 1.73% 73,354,768
2016-11-03 2016-11-01 2.582 29,551,678 +844,417 1.77% 76,316,469
2016-11-02 2016-10-31 2.324 28,707,261 -372,898 1.72% 66,722,205
2016-11-01 2016-10-28 1.829 29,080,159 +320,623 1.74% 53,194,971
2016-10-31 2016-10-27 1.915 28,759,536 -394,041 1.72% 55,084,163
2016-10-26 2016-10-24 2.195 29,153,577 -941,190 1.74% 63,995,126
2016-10-24 2016-10-19 1.313 30,094,767 -46,467 1.80% 39,507,150
2016-10-19 2016-10-17 1.270 30,141,234 +36,012 1.80% 38,270,833
2016-10-18 2016-10-14 1.291 30,105,222 -41,820 1.80% 38,872,991
2016-10-17 2016-10-13 1.270 30,147,042 +139,401 1.80% 38,278,208
2016-10-14 2016-10-12 1.291 30,007,641 -62,731 1.80% 38,746,991
2016-10-13 2016-10-11 1.291 30,070,372 -192,373 1.80% 38,827,992
2016-10-12 2016-10-07 1.313 30,262,745 -232,800 1.81% 39,727,664
2016-10-11 2016-10-06 1.356 30,495,545 -106,642 1.82% 41,345,841
2016-10-07 2016-10-05 1.334 30,602,187 +43,911 1.83% 40,831,847
2016-10-06 2016-10-04 1.313 30,558,276 +131,734 1.83% 40,115,625
2016-10-05 2016-10-03 1.313 30,426,542 -103,156 1.82% 39,942,690
2016-10-04 2016-09-30 1.291 30,529,698 -27,881 1.83% 39,421,091
2016-09-30 2016-09-28 1.291 30,557,579 -32,759 1.83% 39,457,092
2016-09-29 2016-09-27 1.291 30,590,338 +291,349 1.83% 39,499,391
2016-09-28 2016-09-26 1.334 30,298,989 +76,670 1.81% 40,427,297
2016-09-27 2016-09-23 1.356 30,222,319 -51,096 1.81% 40,975,401
2016-09-26 2016-09-22 1.356 30,273,415 -54,366 1.81% 41,044,677
2016-09-23 2016-09-21 1.356 30,327,781 -58,549 1.81% 41,118,386
2016-09-20 2016-09-15 1.356 30,386,330 +76,671 1.82% 41,197,767
2016-09-14 2016-09-12 1.356 30,309,659 -263,468 1.81% 41,093,816
2016-09-13 2016-09-09 1.442 30,573,127 -78,065 1.83% 44,082,837
2016-09-09 2016-09-07 1.356 30,651,192 -17,425 1.83% 41,556,867
2016-09-08 2016-09-06 1.270 30,668,617 +83,641 1.83% 38,940,460
2016-09-07 2016-09-05 1.270 30,584,976 +48,790 1.83% 38,834,260
2016-09-06 2016-09-02 1.270 30,536,186 +216,072 1.83% 38,772,310
2016-09-02 2016-08-31 1.334 30,320,114 +174,251 1.81% 40,455,483
2016-09-01 2016-08-30 1.334 30,145,863 +167,282 1.80% 40,222,984
2016-08-31 2016-08-29 1.334 29,978,581 -20,910 1.79% 39,999,783
2016-08-30 2016-08-26 1.334 29,999,491 -46,700 1.79% 40,027,683
2016-08-29 2016-08-25 1.334 30,046,191 +69,701 1.80% 40,089,994
2016-08-24 2016-08-22 1.334 29,976,490 +20,910 1.79% 39,996,993
2016-08-22 2016-08-18 1.356 29,955,580 -99,672 1.79% 40,613,756
2016-08-19 2016-08-17 1.334 30,055,252 +168,676 1.80% 40,102,084
2016-08-18 2016-08-16 1.399 29,886,576 +71,094 1.79% 41,806,556
2016-08-17 2016-08-15 1.399 29,815,482 +7,667 1.78% 41,707,107
2016-08-16 2016-08-12 1.399 29,807,815 -270,438 1.78% 41,696,382
2016-08-12 2016-08-10 1.334 30,078,253 +13,940 1.80% 40,132,773
2016-08-09 2016-08-05 1.377 30,064,313 -5,808 1.80% 41,408,179
2016-08-08 2016-08-04 1.377 30,070,121 +13,243 1.80% 41,416,179
2016-08-05 2016-08-03 1.399 30,056,878 -280,894 1.80% 42,044,782
2016-08-03 2016-07-29 1.399 30,337,772 +48,791 1.82% 42,437,708
2016-08-01 2016-07-28 1.442 30,288,981 +34,850 1.81% 43,673,132
2016-07-29 2016-07-27 1.463 30,254,131 +28,577 1.81% 44,273,971
2016-07-28 2016-07-26 1.399 30,225,554 -1,394 1.81% 42,280,732
2016-07-27 2016-07-25 1.399 30,226,948 -10,687 1.81% 42,282,682
2016-07-26 2016-07-22 1.399 30,237,635 -6,970 1.81% 42,297,632
2016-07-22 2016-07-20 1.399 30,244,605 -20,910 1.81% 42,307,382
2016-07-21 2016-07-19 1.399 30,265,515 -134,522 1.81% 42,336,632
2016-07-20 2016-07-18 1.334 30,400,037 -11,153 1.82% 40,562,123
2016-07-19 2016-07-15 1.356 30,411,190 +446,084 1.82% 41,231,472
2016-07-18 2016-07-14 1.420 29,965,106 -13,940 1.79% 42,561,275
2016-07-15 2016-07-13 1.420 29,979,046 +139,401 1.79% 42,581,075
2016-07-14 2016-07-12 1.442 29,839,645 +7,667 1.79% 43,025,243
2016-07-13 2016-07-11 1.442 29,831,978 +63,428 1.78% 43,014,188
2016-07-11 2016-07-07 1.485 29,768,550 +54,366 1.78% 44,204,008
2016-07-08 2016-07-06 1.420 29,714,184 +8,364 1.78% 42,204,875
2016-07-07 2016-07-05 1.463 29,705,820 -55,760 1.78% 43,471,571
2016-07-06 2016-07-04 1.485 29,761,580 +23,001 1.78% 44,193,658
2016-07-05 2016-06-30 1.528 29,738,579 +48,790 1.78% 45,439,489
2016-07-04 2016-06-29 1.528 29,689,789 -73,882 1.78% 45,364,940
2016-06-30 2016-06-28 1.528 29,763,671 -65,054 1.78% 45,477,829
2016-06-29 2016-06-27 1.549 29,828,725 -12,546 1.78% 46,219,162
2016-06-28 2016-06-24 1.463 29,841,271 +94,096 1.79% 43,669,790
2016-06-27 2016-06-23 1.528 29,747,175 -97,581 1.78% 45,452,623
2016-06-24 2016-06-22 1.463 29,844,756 -6,970 1.79% 43,674,890
2016-06-23 2016-06-21 1.528 29,851,726 -133,825 1.79% 45,612,373
2016-06-22 2016-06-20 1.334 29,985,551 -41,821 1.79% 40,009,083
2016-06-21 2016-06-17 1.291 30,027,372 -57,154 1.80% 38,772,468
2016-06-17 2016-06-15 1.291 30,084,526 -34,850 1.80% 38,846,268
2016-06-16 2016-06-14 1.270 30,119,376 -41,821 1.80% 38,243,080
2016-06-13 2016-06-08 1.313 30,161,197 -32,527 1.80% 39,594,356
2016-06-10 2016-06-07 1.334 30,193,724 -32,062 1.81% 40,286,844
2016-06-07 2016-06-03 1.313 30,225,786 -13,940 1.81% 39,679,146
2016-06-06 2016-06-02 1.291 30,239,726 -38,335 1.81% 39,046,668
2016-06-02 2016-05-31 1.313 30,278,061 +27,880 1.81% 39,747,770
2016-06-01 2016-05-30 1.270 30,250,181 -34,850 1.81% 38,409,165
2016-05-31 2016-05-27 1.248 30,285,031 +6,970 1.81% 37,801,662
2016-05-30 2016-05-26 1.248 30,278,061 +13,940 1.81% 37,792,962
2016-05-27 2016-05-25 1.291 30,264,121 -160,312 1.81% 39,078,168
2016-05-26 2016-05-24 1.270 30,424,433 +7,667 1.82% 38,630,416
2016-05-25 2016-05-23 1.248 30,416,766 -69,700 1.82% 37,966,093
2016-05-23 2016-05-19 1.313 30,486,466 -8,364 1.82% 40,021,356
2016-05-19 2016-05-17 1.291 30,494,830 -52,973 1.82% 39,376,068
2016-05-18 2016-05-16 1.227 30,547,803 +58,549 1.83% 37,472,245
2016-05-17 2016-05-13 1.248 30,489,254 -59,943 1.82% 38,056,572
2016-05-16 2016-05-12 1.270 30,549,197 +2,091 1.83% 38,788,831
2016-05-13 2016-05-11 1.313 30,547,106 +55,761 1.83% 40,100,961
2016-05-12 2016-05-10 1.291 30,491,345 +48,790 1.82% 39,371,568
2016-05-11 2016-05-09 1.291 30,442,555 +2,788 1.82% 39,308,568
2016-05-10 2016-05-06 1.313 30,439,767 -188,191 1.82% 39,960,051
2016-05-09 2016-05-05 1.334 30,627,958 -36,942 1.83% 40,866,233
2016-05-06 2016-05-04 1.356 30,664,900 +85,035 1.83% 41,575,452
2016-05-04 2016-04-29 1.377 30,579,865 +36,941 1.83% 42,118,259
2016-05-03 2016-04-28 1.399 30,542,924 -32,759 1.83% 42,724,683
2016-04-29 2016-04-27 1.442 30,575,683 +34,153 1.83% 44,086,523
2016-04-28 2016-04-26 1.313 30,541,530 -16,728 1.83% 40,093,641
2016-04-27 2016-04-25 1.334 30,558,258 +105,945 1.83% 40,773,234
2016-04-26 2016-04-22 1.420 30,452,313 +16,728 1.82% 43,253,285
2016-04-25 2016-04-21 1.420 30,435,585 +75,974 1.82% 43,229,525
2016-04-22 2016-04-20 1.506 30,359,611 +66,912 1.82% 45,735,046
2016-04-21 2016-04-19 1.549 30,292,699 -399,384 1.81% 46,938,082
2016-04-20 2016-04-18 1.549 30,692,083 +11,849 1.84% 47,556,922
2016-04-19 2016-04-15 1.593 30,680,234 +101,763 1.84% 48,859,078
2016-04-18 2016-04-14 1.614 30,578,471 +36,941 1.83% 49,355,085
2016-04-15 2016-04-13 1.614 30,541,530 +61,337 1.83% 49,295,461
2016-04-14 2016-04-12 1.549 30,480,193 -46,467 1.82% 47,228,601
2016-04-13 2016-04-11 1.528 30,526,660 -81,550 1.83% 46,643,649
2016-04-12 2016-04-08 1.549 30,608,210 +118,491 1.83% 47,426,962
2016-04-11 2016-04-07 1.571 30,489,719 +6,970 1.82% 47,899,520
2016-04-08 2016-04-06 1.571 30,482,749 +103,854 1.82% 47,888,570
2016-04-07 2016-04-05 1.593 30,378,895 -20,631 1.82% 48,379,187
2016-04-06 2016-04-01 1.549 30,399,526 -20,910 1.82% 47,103,609
2016-04-05 2016-03-31 1.593 30,420,436 -108,036 1.82% 48,445,342
2016-04-01 2016-03-30 1.571 30,528,472 +64,821 1.83% 47,960,401
2016-03-31 2016-03-29 1.571 30,463,651 +51,579 1.82% 47,858,567
2016-03-30 2016-03-24 1.636 30,412,072 -3,485 1.82% 49,740,996
2016-03-29 2016-03-23 1.657 30,415,557 +167,281 1.82% 50,401,258
2016-03-24 2016-03-22 1.722 30,248,276 +13,940 1.81% 52,076,944
2016-03-23 2016-03-21 1.722 30,234,336 -1,394 1.81% 52,052,944
2016-03-22 2016-03-18 1.722 30,235,730 -83,641 1.81% 52,055,344
2016-03-21 2016-03-17 1.743 30,319,371 -2,091 1.81% 52,851,836
2016-03-18 2016-03-16 1.700 30,321,462 -6,273 1.81% 51,550,408
2016-03-17 2016-03-15 1.700 30,327,735 +140,795 1.81% 51,561,073
2016-03-16 2016-03-14 1.743 30,186,940 +34,851 1.81% 52,620,987
2016-03-15 2016-03-11 1.722 30,152,089 +22,304 1.80% 51,911,344
2016-03-14 2016-03-10 1.679 30,129,785 -3,485 1.80% 50,576,120
2016-03-11 2016-03-09 1.722 30,133,270 +28,577 1.80% 51,878,944
2016-03-10 2016-03-08 1.786 30,104,693 -552,725 1.80% 53,773,360
2016-03-09 2016-03-07 1.679 30,657,418 +39,729 1.83% 51,461,810
2016-03-08 2016-03-04 1.679 30,617,689 -26,486 1.83% 51,395,120
2016-03-07 2016-03-03 1.636 30,644,175 +100,369 1.83% 50,120,616
2016-03-04 2016-03-02 1.657 30,543,806 +65,518 1.83% 50,613,778
2016-03-03 2016-03-01 1.657 30,478,288 -37,638 1.82% 50,505,209
2016-03-02 2016-02-29 1.700 30,515,926 -36,942 1.83% 51,881,022
2016-03-01 2016-02-26 1.765 30,552,868 +87,126 1.83% 53,916,378
2016-02-29 2016-02-25 1.743 30,465,742 -87,126 1.82% 53,106,986
2016-02-26 2016-02-24 1.722 30,552,868 -72,488 1.83% 52,601,345
2016-02-25 2016-02-23 1.765 30,625,356 +249,528 1.83% 54,044,297
2016-02-24 2016-02-22 1.722 30,375,828 -57,155 1.82% 52,296,544
2016-02-23 2016-02-19 1.485 30,432,983 +69,004 1.82% 45,190,640
2016-02-22 2016-02-18 1.420 30,363,979 -113,612 1.82% 43,127,819
2016-02-19 2016-02-17 1.356 30,477,591 -6,970 1.82% 41,321,498
2016-02-18 2016-02-16 1.334 30,484,561 +25,789 1.82% 40,674,902
2016-02-17 2016-02-15 1.334 30,458,772 +348,503 1.82% 40,640,492
2016-02-16 2016-02-12 1.313 30,110,269 +6,273 1.80% 39,527,500
2016-02-15 2016-02-11 1.377 30,103,996 -21,607 1.80% 41,462,835
2016-02-11 2016-02-04 1.463 30,125,603 -121,279 1.80% 44,085,882
2016-02-05 2016-02-03 1.442 30,246,882 -272,529 1.81% 43,612,431
2016-02-04 2016-02-02 1.442 30,519,411 +15,334 1.83% 44,005,385
2016-02-03 2016-02-01 1.442 30,504,077 -51,579 1.83% 43,983,275
2016-02-02 2016-01-29 1.485 30,555,656 +310,865 1.83% 45,372,800
2016-01-29 2016-01-27 1.442 30,244,791 +116,400 1.81% 43,609,416
2016-01-28 2016-01-26 1.463 30,128,391 -5,576 1.80% 44,089,962
2016-01-27 2016-01-25 1.506 30,133,967 +34,850 1.80% 45,395,126
2016-01-26 2016-01-22 1.463 30,099,117 -124,764 1.80% 44,047,123
2016-01-25 2016-01-21 1.442 30,223,881 -49,487 1.81% 43,579,266
2016-01-22 2016-01-20 1.549 30,273,368 +15,334 1.81% 46,908,129
2016-01-21 2016-01-19 1.614 30,258,034 +87,823 1.81% 48,837,885
2016-01-19 2016-01-15 1.636 30,170,211 -69,701 1.81% 49,345,416
2016-01-18 2016-01-14 1.679 30,239,912 -29,274 1.81% 50,760,980
2016-01-15 2016-01-13 1.657 30,269,186 +29,971 1.81% 50,158,708
2016-01-14 2016-01-12 1.614 30,239,215 +133,128 1.81% 48,807,510
2016-01-13 2016-01-11 1.571 30,106,087 -2,091 1.80% 47,296,832
2016-01-12 2016-01-08 1.722 30,108,178 +43,911 1.80% 51,835,744
2016-01-11 2016-01-07 1.657 30,064,267 -148,926 1.80% 49,819,139
2016-01-08 2016-01-06 1.743 30,213,193 +43,911 1.81% 52,666,750
2016-01-07 2016-01-05 1.808 30,169,282 +71,095 1.81% 54,537,991
2016-01-06 2016-01-04 1.851 30,098,187 -266,954 1.80% 55,704,934
2016-01-05 2015-12-31 1.937 30,365,141 -18,122 1.82% 58,812,913
2016-01-04 2015-12-29 1.958 30,383,263 -3,485 1.82% 59,501,879
2015-12-30 2015-12-28 1.958 30,386,748 -135,916 1.82% 59,508,704
2015-12-29 2015-12-24 1.980 30,522,664 +7,667 1.83% 60,431,746
2015-12-28 2015-12-22 1.958 30,514,997 +304,592 1.83% 59,759,864
2015-12-23 2015-12-21 1.980 30,210,405 +74,579 1.81% 59,813,505
2015-12-22 2015-12-18 2.044 30,135,826 +23,001 1.80% 61,611,471
2015-12-21 2015-12-17 2.088 30,112,825 -68,306 1.80% 62,860,540
2015-12-18 2015-12-16 2.109 30,181,131 -121,976 1.81% 63,652,646
2015-12-17 2015-12-15 2.023 30,303,107 -7,667 1.81% 61,301,329
2015-12-16 2015-12-14 1.980 30,310,774 -170,070 1.81% 60,012,225
2015-12-15 2015-12-11 2.001 30,480,844 +165,888 1.82% 61,004,913
2015-12-14 2015-12-10 2.088 30,314,956 -27,880 1.81% 63,282,489
2015-12-11 2015-12-09 2.066 30,342,836 -11,153 1.82% 62,687,692
2015-12-10 2015-12-08 2.088 30,353,989 +29,275 1.82% 63,363,970
2015-12-09 2015-12-07 2.131 30,324,714 -128,249 1.81% 64,608,072
2015-12-08 2015-12-04 2.195 30,452,963 -15,335 1.82% 66,847,413
2015-12-07 2015-12-03 2.152 30,468,298 -68,306 1.82% 65,569,681
2015-12-04 2015-12-02 2.131 30,536,604 +34,153 1.83% 65,059,513
2015-12-03 2015-12-01 2.109 30,502,451 +169,373 1.82% 64,330,317
2015-12-02 2015-11-30 2.066 30,333,078 +377,080 1.81% 62,667,532
2015-12-01 2015-11-27 2.152 29,955,998 +278,802 1.79% 64,467,179
2015-11-30 2015-11-26 2.324 29,677,196 +27,183 1.78% 68,976,554
2015-11-27 2015-11-25 2.281 29,650,013 -42,009 1.77% 67,637,201
2015-11-26 2015-11-24 2.367 29,692,022 +6,970 1.78% 70,288,995
2015-11-25 2015-11-23 2.367 29,685,052 +117,686 1.78% 70,272,495
2015-11-24 2015-11-20 2.453 29,567,366 -563,181 1.77% 72,539,134
2015-11-23 2015-11-19 2.281 30,130,547 +79,459 1.80% 68,733,389
2015-11-20 2015-11-18 2.238 30,051,088 +82,246 1.80% 67,258,692
2015-11-19 2015-11-17 2.324 29,968,842 +210,496 1.79% 69,654,406
2015-11-18 2015-11-16 2.410 29,758,346 -510,679 1.78% 71,726,838
2015-11-17 2015-11-13 2.195 30,269,025 -289,257 1.81% 66,443,650
2015-11-16 2015-11-12 2.131 30,558,282 -89,914 1.83% 65,105,699
2015-11-13 2015-11-11 2.066 30,648,196 -34,153 1.83% 63,318,559
2015-11-12 2015-11-10 2.044 30,682,349 -13,243 1.84% 62,728,816
2015-11-11 2015-11-09 2.131 30,695,592 -54,367 1.84% 65,398,244
2015-11-10 2015-11-06 2.152 30,749,959 -26,254 1.84% 66,175,833
2015-11-09 2015-11-05 2.109 30,776,213 -138,239 1.84% 64,907,687
2015-11-06 2015-11-04 2.131 30,914,452 -217,466 1.85% 65,864,534
2015-11-05 2015-11-03 1.980 31,131,918 -169,372 1.86% 61,638,006
2015-11-04 2015-11-02 1.958 31,301,290 -282,985 1.87% 61,299,722
2015-11-03 2015-10-30 2.044 31,584,275 +78,535 1.89% 64,572,767
2015-11-02 2015-10-29 2.066 31,505,740 -41,820 1.89% 65,090,228
2015-10-30 2015-10-28 2.066 31,547,560 -1,394 1.89% 65,176,627
2015-10-29 2015-10-27 2.088 31,548,954 +6,970 1.89% 65,858,461
2015-10-28 2015-10-26 2.023 31,541,984 +157,349 1.89% 63,807,501
2015-10-27 2015-10-23 2.131 31,384,635 -212,587 1.88% 66,866,279
2015-10-26 2015-10-22 2.131 31,597,222 +220,254 1.89% 67,319,204
2015-10-23 2015-10-20 2.152 31,376,968 -420,991 1.88% 67,525,196
2015-10-22 2015-10-19 2.195 31,797,959 -52,276 1.90% 69,799,818
2015-10-20 2015-10-16 2.195 31,850,235 +377,313 1.91% 69,914,570
2015-10-19 2015-10-15 2.238 31,472,922 +87,358 1.88% 70,440,962
2015-10-16 2015-10-14 2.367 31,385,564 -355,008 1.88% 74,298,064
2015-10-15 2015-10-13 2.088 31,740,572 +209,566 1.90% 66,258,463
2015-10-14 2015-10-12 1.808 31,531,006 -246,043 1.89% 56,999,624
2015-10-13 2015-10-09 1.743 31,777,049 -62,034 1.90% 55,392,818
2015-10-12 2015-10-08 1.743 31,839,083 -18,819 1.90% 55,500,954
2015-10-09 2015-10-07 1.786 31,857,902 -288,560 1.91% 56,904,962
2015-10-08 2015-10-06 1.679 32,146,462 +78,762 1.92% 53,961,332
2015-10-07 2015-10-05 1.722 32,067,700 +110,823 1.92% 55,209,355
2015-10-06 2015-10-02 1.743 31,956,877 +241,557 1.91% 55,706,289
2015-10-05 2015-09-30 1.700 31,715,320 -185,404 1.90% 53,920,147
2015-10-02 2015-09-29 1.614 31,900,724 -184,009 1.91% 51,489,263
2015-09-30 2015-09-25 1.679 32,084,733 +69,700 1.92% 53,857,713
2015-09-29 2015-09-24 1.743 32,015,033 +52,973 1.92% 55,807,665
2015-09-25 2015-09-23 1.743 31,962,060 -134,522 1.91% 55,715,324
2015-09-24 2015-09-22 1.786 32,096,582 +355,472 1.92% 57,331,295
2015-09-23 2015-09-21 1.786 31,741,110 -300,409 1.90% 56,696,347
2015-09-22 2015-09-18 1.808 32,041,519 -465,600 1.92% 57,922,495
2015-09-21 2015-09-17 1.636 32,507,119 +141,492 1.94% 53,167,587
2015-09-18 2015-09-16 1.614 32,365,627 +78,065 1.94% 52,239,639
2015-09-17 2015-09-15 1.571 32,287,562 -55,761 1.93% 50,723,941
2015-09-16 2015-09-14 1.636 32,343,323 +49,488 1.94% 52,899,688
2015-09-15 2015-09-11 1.679 32,293,835 -39,729 1.93% 54,208,714
2015-09-14 2015-09-10 1.614 32,333,564 +161,705 1.93% 52,187,887
2015-09-11 2015-09-09 1.657 32,171,859 +301,803 1.92% 53,311,605
2015-09-10 2015-09-08 1.571 31,870,056 +45,306 1.91% 50,068,037
2015-09-09 2015-09-07 1.463 31,824,750 +38,103 1.90% 46,572,418
2015-09-08 2015-09-04 1.485 31,786,647 -187,959 1.90% 47,200,727
2015-09-07 2015-09-02 1.463 31,974,606 +251,619 1.91% 46,791,718
2015-09-04 2015-09-01 1.442 31,722,987 +98,277 1.90% 45,740,800
2015-09-02 2015-08-31 1.528 31,624,710 -43,911 1.89% 48,321,430
2015-09-01 2015-08-28 1.593 31,668,621 +204,223 1.89% 50,433,110
2015-08-31 2015-08-27 1.636 31,464,398 +9,758 1.88% 51,462,146
2015-08-28 2015-08-26 1.485 31,454,640 +16,728 1.88% 46,707,722
2015-08-27 2015-08-25 1.442 31,437,912 -92,934 1.88% 45,329,755
2015-08-26 2015-08-24 1.377 31,530,846 +8,364 1.89% 43,428,064
2015-08-25 2015-08-21 1.679 31,522,482 +314,814 1.89% 52,913,914
2015-08-24 2015-08-20 1.786 31,207,668 -31,365 1.87% 55,743,507
2015-08-21 2015-08-19 1.808 31,239,033 -167,978 1.87% 56,471,815
2015-08-20 2015-08-18 1.851 31,407,011 -51,579 1.88% 58,127,271
2015-08-19 2015-08-17 1.958 31,458,590 -745,796 1.88% 61,607,775
2015-08-18 2015-08-14 2.088 32,204,386 -470,479 1.93% 67,226,675
2015-08-17 2015-08-13 2.109 32,674,865 -466,994 1.95% 68,911,984
2015-08-14 2015-08-12 2.131 33,141,859 -169,372 1.98% 70,610,118
2015-08-13 2015-08-11 2.195 33,311,231 +103,854 1.99% 73,121,607
2015-08-12 2015-08-10 2.281 33,207,377 -88,520 1.99% 75,752,211
2015-08-11 2015-08-07 2.195 33,295,897 +94,096 1.99% 73,087,948
2015-08-10 2015-08-06 2.238 33,201,801 -51,579 1.99% 74,310,444
2015-08-07 2015-08-05 2.281 33,253,380 +148,462 1.99% 75,857,153
2015-08-06 2015-08-04 2.238 33,104,918 +135,220 1.98% 74,093,606
2015-08-05 2015-08-03 2.109 32,969,698 -70,398 1.97% 69,533,793
2015-08-04 2015-07-31 2.281 33,040,096 -236,982 1.98% 75,370,612
2015-08-03 2015-07-30 2.281 33,277,078 +39,032 1.99% 75,911,212
2015-07-31 2015-07-29 2.367 33,238,046 +75,974 1.99% 78,683,387
2015-07-30 2015-07-28 2.281 33,162,072 -49,371 1.98% 75,648,862
2015-07-29 2015-07-27 2.195 33,211,443 +715,592 1.99% 72,902,562
2015-07-28 2015-07-24 2.626 32,495,851 +197,950 1.94% 85,318,384
2015-07-27 2015-07-23 2.626 32,297,901 +493,480 1.93% 84,798,663
2015-07-24 2015-07-22 2.626 31,804,421 +173,555 1.90% 83,503,023
2015-07-23 2015-07-21 2.669 31,630,866 -32,760 1.89% 84,408,784
2015-07-22 2015-07-20 2.712 31,663,626 +468,388 1.89% 85,859,048
2015-07-21 2015-07-17 2.798 31,195,238 -234,891 1.87% 87,274,332
2015-07-20 2015-07-16 2.496 31,430,129 -1,159,120 1.88% 78,461,938
2015-07-17 2015-07-15 2.539 32,589,249 -202,132 1.95% 82,758,238
2015-07-16 2015-07-14 2.496 32,791,381 +657,276 1.96% 81,860,157
2015-07-15 2015-07-13 2.626 32,134,105 +87,823 1.92% 84,368,614
2015-07-14 2015-07-10 2.238 32,046,282 -290,419 1.92% 71,724,225
2015-07-13 2015-07-09 2.367 32,336,701 -690,036 1.93% 76,549,661
2015-07-10 2015-07-08 1.377 33,026,737 -646,821 1.98% 45,488,385
2015-07-09 2015-07-07 1.679 33,673,558 +25,557 2.01% 56,524,729
2015-07-08 2015-07-06 1.980 33,648,001 +1,651,206 2.01% 66,619,593
2015-07-07 2015-07-03 2.755 31,996,795 +1,714,124 1.91% 88,139,651
2015-07-06 2015-07-02 3.400 30,282,671 +431,679 1.81% 102,968,916
2015-07-03 2015-06-30 3.615 29,850,992 +122,905 1.79% 107,925,216
2015-07-02 2015-06-29 3.572 29,728,087 +1,646,328 1.78% 106,201,323
2015-06-30 2015-06-26 4.175 28,081,759 -695,176 1.68% 117,241,378
2015-06-29 2015-06-25 3.917 28,776,935 -2,735,552 1.72% 112,712,167
2015-06-26 2015-06-24 3.228 31,512,487 +70,398 1.89% 101,725,261
2015-06-25 2015-06-23 3.314 31,442,089 -69,701 1.88% 104,204,624
2015-06-24 2015-06-22 3.228 31,511,790 -200,738 1.89% 101,723,012
2015-06-23 2015-06-19 3.271 31,712,528 -745,982 1.90% 103,735,959
2015-06-22 2015-06-18 3.056 32,458,510 +158,918 1.94% 99,190,893
2015-06-19 2015-06-17 3.056 32,299,592 -69,004 1.93% 98,705,251
2015-06-18 2015-06-16 3.056 32,368,596 -67,842 1.94% 98,916,122
2015-06-17 2015-06-15 3.142 32,436,438 -115,006 1.94% 101,915,652
2015-06-16 2015-06-12 3.099 32,551,444 +516,481 1.95% 100,875,948
2015-06-15 2015-06-11 3.099 32,034,963 +267,651 1.92% 99,275,388
2015-06-12 2015-06-10 3.099 31,767,312 +537,340 1.90% 98,445,946
2015-06-11 2015-06-09 3.314 31,229,972 +1,129,847 1.87% 103,501,631
2015-06-10 2015-06-08 3.357 30,100,125 -74,115 1.80% 101,052,666
2015-06-09 2015-06-05 3.314 30,174,240 +130,689 1.81% 100,002,749
2015-06-08 2015-06-04 3.529 30,043,551 -2,882,732 1.80% 106,035,182
2015-06-05 2015-06-03 2.970 32,926,283 +343,624 1.97% 97,785,997
2015-06-04 2015-06-02 3.099 32,582,659 +20,213 1.95% 100,972,682
2015-06-03 2015-06-01 3.185 32,562,446 -432,840 1.95% 103,713,099
2015-06-02 2015-05-29 3.013 32,995,286 +87,126 1.97% 99,411,084
2015-06-01 2015-05-28 3.142 32,908,160 +160,585 1.97% 103,397,808
2015-05-29 2015-05-27 3.228 32,747,575 +479,540 1.96% 105,712,241
2015-05-28 2015-05-26 3.357 32,268,035 -114,701 1.93% 108,330,811
2015-05-27 2015-05-22 3.314 32,382,736 +654,489 1.94% 107,322,094
2015-05-26 2015-05-21 3.357 31,728,247 +334,098 1.90% 106,518,625
2015-05-22 2015-05-20 3.529 31,394,149 +316,673 1.88% 110,801,959
2015-05-21 2015-05-19 3.702 31,077,476 -689,736 1.86% 115,034,753
2015-05-20 2015-05-18 3.615 31,767,212 +965,028 1.90% 114,853,242
2015-05-19 2015-05-15 3.400 30,802,184 +778,323 1.84% 104,735,395
2015-05-18 2015-05-14 3.443 30,023,861 -1,863,282 1.80% 103,381,160
2015-05-15 2015-05-13 3.013 31,887,143 +848,952 1.91% 96,072,374
2015-05-14 2015-05-12 3.099 31,038,191 -1,155,874 1.86% 96,186,422
2015-05-13 2015-05-11 2.798 32,194,065 +363,140 1.93% 90,068,731
2015-05-12 2015-05-08 3.013 31,830,925 +265,559 1.91% 95,902,995
2015-05-11 2015-05-07 3.228 31,565,366 +359,655 1.89% 101,895,960
2015-05-08 2015-05-06 3.314 31,205,711 +210,147 1.87% 103,421,225
2015-05-07 2015-05-05 3.228 30,995,564 -1,173,857 1.86% 100,056,586
2015-05-06 2015-05-04 3.400 32,169,421 +2,802,631 1.93% 109,384,354
2015-05-05 2015-04-30 3.185 29,366,790 -2,209,986 1.76% 93,534,767
2015-05-04 2015-04-29 2.539 31,576,776 +1,153,042 1.89% 80,187,130
2015-04-30 2015-04-28 2.582 30,423,734 -1,036,679 1.82% 78,568,532
2015-04-29 2015-04-27 2.109 31,460,413 -896,466 1.88% 66,350,679
2015-04-28 2015-04-24 1.937 32,356,879 +690,108 1.94% 62,670,623
2015-04-27 2015-04-23 2.066 31,666,771 +637,153 1.90% 65,422,915
2015-04-24 2015-04-22 2.195 31,029,618 +3,438,556 1.86% 68,113,230
2015-04-23 2015-04-21 2.131 27,591,062 -482,829 1.65% 58,783,912
2015-04-22 2015-04-20 1.743 28,073,891 +3,083,069 1.68% 48,937,582
2015-04-21 2015-04-17 1.679 24,990,822 -3,267,860 1.50% 41,949,812
2015-04-20 2015-04-16 1.205 28,258,682 -62,033 1.69% 34,056,092
2015-04-17 2015-04-15 1.141 28,320,715 +178,433 1.70% 32,302,413
2015-04-16 2015-04-14 1.162 28,142,282 +133,128 1.68% 32,704,533
2015-04-15 2015-04-13 1.270 28,009,154 +804,136 1.68% 35,563,695
2015-04-14 2015-04-10 1.248 27,205,018 -2,113,285 1.63% 33,957,201
2015-04-13 2015-04-09 1.098 29,318,303 -26,486 1.76% 32,178,358
2015-04-10 2015-04-08 1.072 29,344,789 -1,094,299 1.76% 31,449,606
2015-04-09 2015-04-02 1.016 30,439,088 -72,488 1.82% 30,919,219
2015-04-08 2015-04-01 0.994 30,511,576 -97,581 1.83% 30,336,222
2015-04-02 2015-03-31 1.011 30,609,157 -89,914 1.83% 30,960,225
2015-04-01 2015-03-30 1.024 30,699,071 -983,475 1.84% 31,447,568
2015-03-31 2015-03-27 0.986 31,682,546 -457,236 1.90% 31,227,731
2015-03-30 2015-03-26 0.968 32,139,782 -16,728 1.92% 31,125,069
2015-03-27 2015-03-25 0.960 32,156,510 +197,253 1.93% 30,864,457
2015-03-26 2015-03-24 0.934 31,959,257 +102,227 1.91% 29,849,790
2015-03-25 2015-03-23 0.934 31,857,030 +159,614 1.91% 29,754,310
2015-03-24 2015-03-20 0.943 31,697,416 -31,365 1.90% 29,878,091
2015-03-23 2015-03-19 0.968 31,728,781 -17,425 1.90% 30,727,044
2015-03-20 2015-03-18 0.947 31,746,206 +427,264 1.90% 30,060,720
2015-03-19 2015-03-17 1.033 31,318,942 -686,584 1.87% 32,352,154
2015-03-18 2015-03-16 0.934 32,005,526 -64,124 1.92% 29,893,005
2015-03-17 2015-03-13 0.912 32,069,650 +55,760 1.92% 29,262,738
2015-03-16 2015-03-12 0.912 32,013,890 +181,222 1.92% 29,211,858
2015-03-13 2015-03-11 0.904 31,832,668 -129,643 1.91% 28,772,474
2015-03-12 2015-03-10 0.921 31,962,311 +311,561 1.91% 29,439,933
2015-03-10 2015-03-06 0.908 31,650,750 +13,940 1.89% 28,744,273
2015-03-09 2015-03-05 0.904 31,636,810 -427,264 1.89% 28,595,445
2015-03-06 2015-03-04 0.904 32,064,074 -59,943 1.92% 28,981,634
2015-03-04 2015-03-02 0.930 32,124,017 +102,460 1.92% 29,865,409
2015-03-03 2015-02-27 0.938 32,021,557 +23,698 1.92% 30,045,803
2015-03-02 2015-02-26 0.938 31,997,859 +744,867 1.92% 30,023,567
2015-02-27 2015-02-25 0.947 31,252,992 -52,972 1.87% 29,593,692
2015-02-26 2015-02-24 0.917 31,305,964 -48,791 1.87% 28,700,638
2015-02-24 2015-02-18 0.904 31,354,755 -11,152 1.88% 28,340,505
2015-02-23 2015-02-16 0.900 31,365,907 +1,394 1.88% 28,215,582
2015-02-17 2015-02-13 0.895 31,364,513 -13,940 1.88% 28,079,331
2015-02-16 2015-02-12 0.900 31,378,453 +466,994 1.88% 28,226,868
2015-02-13 2015-02-11 0.904 30,911,459 +34,850 1.85% 27,939,824
2015-02-12 2015-02-10 0.908 30,876,609 +62,731 1.85% 28,041,221
2015-02-11 2015-02-09 0.904 30,813,878 -29,971 1.84% 27,851,624
2015-02-10 2015-02-06 0.908 30,843,849 +48,790 1.85% 28,011,470
2015-02-09 2015-02-05 0.908 30,795,059 -102,390 1.84% 27,967,160
2015-02-06 2015-02-04 0.925 30,897,449 +118,491 1.85% 28,592,094
2015-02-05 2015-02-03 0.912 30,778,958 +102,460 1.84% 28,085,014
2015-02-04 2015-02-02 0.912 30,676,498 -124,067 1.84% 27,991,522
2015-02-03 2015-01-30 0.943 30,800,565 +8,364 1.84% 29,032,716
2015-02-02 2015-01-29 0.951 30,792,201 +36,244 1.84% 29,289,899
2015-01-30 2015-01-28 0.956 30,755,957 +46,699 1.84% 29,387,801
2015-01-29 2015-01-27 0.947 30,709,258 -337,350 1.84% 29,078,826
2015-01-28 2015-01-26 0.921 31,046,608 +218,162 1.86% 28,596,495
2015-01-27 2015-01-23 0.887 30,828,446 -71,791 1.85% 27,334,034
2015-01-26 2015-01-22 0.904 30,900,237 -153,574 1.85% 27,929,681
2015-01-23 2015-01-21 0.908 31,053,811 -2,885,604 1.86% 28,202,151
2015-01-21 2015-01-19 0.818 33,939,415 -3,485 2.03% 27,755,102
2015-01-20 2015-01-16 0.844 33,942,900 -20,910 2.03% 28,634,519
2015-01-16 2015-01-14 0.861 33,963,810 -111,521 2.03% 29,236,896
2015-01-14 2015-01-12 0.857 34,075,331 -48,790 2.04% 29,186,232
2015-01-13 2015-01-09 0.844 34,124,121 +111,521 2.04% 28,787,398
2015-01-09 2015-01-07 0.861 34,012,600 +27,880 2.04% 29,278,896
2015-01-08 2015-01-06 0.861 33,984,720 -292,045 2.03% 29,254,896
2015-01-07 2015-01-05 0.882 34,276,765 +6,970 2.05% 30,243,953
2015-01-06 2015-01-02 0.857 34,269,795 -216,769 2.05% 29,352,795
2015-01-05 2014-12-31 0.826 34,486,564 -32,263 2.06% 28,499,420
2015-01-02 2014-12-29 0.818 34,518,827 -57,155 2.07% 28,228,936
2014-12-30 2014-12-24 0.878 34,575,982 -35,547 2.07% 30,359,147
2014-12-29 2014-12-22 0.895 34,611,529 +23,001 2.07% 30,986,248
2014-12-23 2014-12-19 0.861 34,588,528 +34,850 2.07% 29,774,669
2014-12-22 2014-12-18 0.869 34,553,678 -69,700 2.07% 30,042,116
2014-12-19 2014-12-17 0.874 34,623,378 +7,667 2.07% 30,251,739
2014-12-18 2014-12-16 0.917 34,615,711 +96,825 2.07% 31,734,944
2014-12-17 2014-12-15 0.947 34,518,886 -4,182 2.07% 32,686,192
2014-12-16 2014-12-12 0.934 34,523,068 -97,580 2.07% 32,244,377
2014-12-12 2014-12-10 0.921 34,620,648 -6,970 2.07% 31,888,481
2014-12-11 2014-12-09 0.925 34,627,618 -9,062 2.07% 32,043,943
2014-12-10 2014-12-08 0.956 34,636,680 -72,488 2.07% 33,095,893
2014-12-09 2014-12-05 0.947 34,709,168 -1,394 2.08% 32,866,371
2014-12-08 2014-12-04 0.943 34,710,562 +149,856 2.08% 32,718,293
2014-12-05 2014-12-03 0.930 34,560,706 +48,791 2.07% 32,130,777
2014-12-04 2014-12-02 0.938 34,511,915 +41,820 2.07% 32,382,504
2014-12-03 2014-12-01 0.934 34,470,095 +153,341 2.06% 32,194,900
2014-12-02 2014-11-28 0.960 34,316,754 +21,886 2.05% 32,937,902
2014-12-01 2014-11-27 0.977 34,294,868 -13,940 2.05% 33,507,333
2014-11-28 2014-11-26 0.977 34,308,808 +39,032 2.05% 33,520,953
2014-11-27 2014-11-25 0.990 34,269,776 +89,914 2.05% 33,925,322
2014-11-26 2014-11-24 1.011 34,179,862 -288,560 2.05% 34,571,883
2014-11-25 2014-11-21 0.973 34,468,422 -66,216 2.06% 33,528,545
2014-11-24 2014-11-20 0.934 34,534,638 +41,820 2.07% 32,255,183
2014-11-21 2014-11-19 0.947 34,492,818 +48,791 2.06% 32,661,508
2014-11-20 2014-11-18 0.934 34,444,027 +140,098 2.06% 32,170,553
2014-11-19 2014-11-17 0.951 34,303,929 +67,610 2.05% 32,630,296
2014-11-18 2014-11-14 0.968 34,236,319 -43,912 2.05% 33,155,414
2014-11-17 2014-11-13 0.968 34,280,231 -135,916 2.05% 33,197,940
2014-11-14 2014-11-12 0.973 34,416,147 +69,701 2.06% 33,477,696
2014-11-13 2014-11-11 0.986 34,346,446 -52,276 2.06% 33,853,390
2014-11-12 2014-11-10 0.986 34,398,722 -487,904 2.06% 33,904,915
2014-11-11 2014-11-07 0.977 34,886,626 -132,431 2.09% 34,085,502
2014-11-10 2014-11-06 0.990 35,019,057 +108,036 2.10% 34,667,071
2014-11-07 2014-11-05 0.981 34,911,021 +34,850 2.09% 34,259,599
2014-11-06 2014-11-04 0.999 34,876,171 +48,791 2.09% 34,825,844
2014-11-05 2014-11-03 0.999 34,827,380 -20,910 2.08% 34,777,124
2014-11-04 2014-10-31 1.003 34,848,290 +227,223 2.09% 34,947,995
2014-11-03 2014-10-30 0.994 34,621,067 -36,941 2.07% 34,422,095
2014-10-31 2014-10-29 1.007 34,658,008 -18,819 2.07% 34,906,341
2014-10-30 2014-10-28 0.986 34,676,827 -340,139 2.08% 34,179,028
2014-10-29 2014-10-27 0.981 35,016,966 +14,637 2.10% 34,363,567
2014-10-28 2014-10-24 0.994 35,002,329 -90,611 2.10% 34,801,166
2014-10-27 2014-10-23 1.007 35,092,940 -40,235 2.10% 35,344,389
2014-10-24 2014-10-22 1.029 35,133,175 +41,820 2.10% 36,141,001
2014-10-23 2014-10-21 1.003 35,091,355 +210,496 2.10% 35,191,755
2014-10-22 2014-10-20 0.999 34,880,859 -13,940 2.09% 34,830,526
2014-10-21 2014-10-17 1.011 34,894,799 +469,782 2.09% 35,295,020
2014-10-20 2014-10-16 1.003 34,425,017 -71,095 2.06% 34,523,511
2014-10-17 2014-10-15 1.024 34,496,112 +286,957 2.07% 35,337,187
2014-10-16 2014-10-14 1.020 34,209,155 +428,659 2.05% 34,895,993
2014-10-15 2014-10-13 1.076 33,780,496 +49,487 2.02% 36,348,869
2014-10-14 2014-10-10 1.098 33,731,009 -285,075 2.02% 37,021,532
2014-10-13 2014-10-09 1.076 34,016,084 +97,581 2.04% 36,602,369
2014-10-10 2014-10-08 1.098 33,918,503 +69,700 2.03% 37,227,316
2014-10-09 2014-10-07 0.981 33,848,803 +17,426 2.03% 33,217,201
2014-10-08 2014-10-06 0.973 33,831,377 -62,731 2.03% 32,908,871
2014-10-07 2014-10-03 0.973 33,894,108 +2,091 2.03% 32,969,892
2014-10-06 2014-09-30 0.960 33,892,017 +109,430 2.03% 32,530,231
2014-10-03 2014-09-29 0.981 33,782,587 -484,419 2.02% 33,152,221
2014-09-30 2014-09-26 1.024 34,267,006 +117,097 2.05% 35,102,495
2014-09-29 2014-09-25 1.029 34,149,909 -139,401 2.04% 35,129,529
2014-09-26 2014-09-24 1.046 34,289,310 -10,455 2.05% 35,863,270
2014-09-25 2014-09-23 1.016 34,299,765 +41,269 2.05% 34,840,792
2014-09-24 2014-09-22 0.994 34,258,496 +198,647 2.05% 34,061,608
2014-09-23 2014-09-19 1.050 34,059,849 +958,383 2.04% 35,769,875
2014-09-22 2014-09-18 1.098 33,101,466 -90,611 1.98% 36,330,576
2014-09-19 2014-09-17 1.098 33,192,077 +264,862 1.99% 36,430,026
2014-09-18 2014-09-16 1.098 32,927,215 +425,174 1.97% 36,139,326
2014-09-17 2014-09-15 1.098 32,502,041 +660,761 1.95% 35,672,676
2014-09-16 2014-09-12 1.162 31,841,280 +246,740 1.91% 37,003,189
2014-09-15 2014-09-11 1.162 31,594,540 +13,940 1.89% 36,716,449
2014-09-12 2014-09-10 1.141 31,580,600 -18,819 1.89% 36,020,615
2014-09-11 2014-09-08 1.162 31,599,419 +470,712 1.89% 36,722,119
2014-09-10 2014-09-05 1.141 31,128,707 -126,623 1.86% 35,505,189
2014-09-08 2014-09-04 1.098 31,255,330 -384,747 1.87% 34,304,346
2014-09-05 2014-09-03 1.119 31,640,077 +961,868 1.89% 35,407,540
2014-09-04 2014-09-02 1.098 30,678,209 -622,427 1.84% 33,670,926
2014-09-03 2014-09-01 1.076 31,300,636 +791,799 1.87% 33,680,462
2014-09-02 2014-08-29 1.141 30,508,837 +169,372 1.83% 34,798,169
2014-09-01 2014-08-28 1.119 30,339,465 +156,827 1.82% 33,952,061
2014-08-29 2014-08-27 1.141 30,182,638 +688,641 1.81% 34,426,109
2014-08-28 2014-08-26 1.227 29,493,997 +430,357 1.77% 36,179,567
2014-08-27 2014-08-25 1.227 29,063,640 +709,552 1.74% 35,651,658
2014-08-26 2014-08-22 1.291 28,354,088 -396,198 1.70% 36,611,861
2014-08-25 2014-08-21 1.248 28,750,286 -674,004 1.72% 35,885,999
2014-08-22 2014-08-20 1.184 29,424,290 +60,291 1.76% 34,827,601
2014-08-21 2014-08-19 1.119 29,363,999 +251,619 1.76% 32,860,443
2014-08-20 2014-08-18 1.141 29,112,380 +739,523 1.74% 33,205,380
2014-08-19 2014-08-15 1.141 28,372,857 +696,817 1.70% 32,361,885
2014-08-18 2014-08-14 1.119 27,676,040 +31,180 1.66% 30,971,495
2014-08-15 2014-08-13 1.119 27,644,860 +478,146 1.65% 30,936,602
2014-08-14 2014-08-12 1.141 27,166,714 +1,004,359 1.63% 30,986,167
2014-08-13 2014-08-11 1.098 26,162,355 +9,061 1.57% 28,714,542
2014-08-12 2014-08-08 1.072 26,153,294 +230,012 1.57% 28,029,194
2014-08-11 2014-08-07 1.098 25,923,282 +264,862 1.55% 28,452,147
2014-08-08 2014-08-06 1.042 25,658,420 -143,583 1.54% 26,725,765
2014-08-07 2014-08-05 1.029 25,802,003 -178,550 1.54% 26,542,156
2014-08-06 2014-08-04 1.033 25,980,553 -116,400 1.56% 26,837,651
2014-08-05 2014-08-01 1.033 26,096,953 -20,910 1.56% 26,957,891
2014-08-04 2014-07-31 1.033 26,117,863 -113,612 1.56% 26,979,491
2014-08-01 2014-07-30 1.029 26,231,475 +549,241 1.57% 26,983,948
2014-07-31 2014-07-29 1.033 25,682,234 -256,498 1.54% 26,529,491
2014-07-30 2014-07-28 1.055 25,938,732 +381,262 1.55% 27,352,668
2014-07-29 2014-07-25 1.098 25,557,470 +289,417 1.53% 28,050,649
2014-07-28 2014-07-24 1.141 25,268,053 -913,774 1.51% 28,820,567
2014-07-25 2014-07-23 1.098 26,181,827 -34,270 1.57% 28,735,913
2014-07-24 2014-07-22 1.098 26,216,097 -510,995 1.57% 28,773,526
2014-07-23 2014-07-21 0.956 26,727,092 -16,728 1.60% 25,538,157
2014-07-21 2014-07-17 0.973 26,743,820 -386,838 1.60% 26,014,576
2014-07-18 2014-07-16 0.968 27,130,658 +151,947 1.62% 26,274,092
2014-07-17 2014-07-15 0.960 26,978,711 +174,252 1.62% 25,894,703
2014-07-16 2014-07-14 0.968 26,804,459 -34,851 1.60% 25,958,192
2014-07-15 2014-07-11 0.981 26,839,310 +148,942 1.61% 26,338,502
2014-07-14 2014-07-10 0.947 26,690,368 +5,065 1.60% 25,273,309
2014-07-11 2014-07-09 0.951 26,685,303 -181,624 1.60% 25,383,370
2014-07-10 2014-07-08 0.956 26,866,927 +223,042 1.61% 25,671,772
2014-07-09 2014-07-07 0.973 26,643,885 +55,760 1.60% 25,917,366
2014-07-08 2014-07-04 0.973 26,588,125 +67,284 1.59% 25,863,126
2014-07-07 2014-07-03 0.973 26,520,841 +128,249 1.59% 25,797,677
2014-07-03 2014-06-30 0.947 26,392,592 +27,881 1.58% 24,991,343
2014-07-02 2014-06-27 0.956 26,364,711 +139,401 1.58% 25,191,896
2014-06-30 2014-06-26 0.977 26,225,310 -4,879 1.57% 25,623,082
2014-06-27 2014-06-25 0.951 26,230,189 -20,910 1.57% 24,950,460
2014-06-26 2014-06-24 0.947 26,251,099 +209,101 1.57% 24,857,362
2014-06-25 2014-06-23 0.960 26,041,998 -191,212 1.56% 24,995,627
2014-06-24 2014-06-20 0.986 26,233,210 -122,673 1.57% 25,856,622
2014-06-23 2014-06-19 0.999 26,355,883 -352,684 1.58% 26,317,851
2014-06-20 2014-06-18 1.029 26,708,567 -702,187 1.60% 27,474,725
2014-06-19 2014-06-17 1.016 27,410,754 -114,542 1.64% 27,843,117
2014-06-18 2014-06-16 1.037 27,525,296 -493,703 1.65% 28,551,828
2014-06-17 2014-06-13 1.033 28,018,999 -115,006 1.68% 28,943,346
2014-06-16 2014-06-12 1.037 28,134,005 -86,429 1.68% 29,183,238
2014-06-13 2014-06-11 1.029 28,220,434 -331,775 1.69% 29,029,962
2014-06-12 2014-06-10 1.020 28,552,209 +98,278 1.71% 29,125,469
2014-06-11 2014-06-09 1.033 28,453,931 +284,379 1.70% 29,392,626
2014-06-10 2014-06-06 1.016 28,169,552 -67,610 1.69% 28,613,884
2014-06-09 2014-06-05 0.977 28,237,162 -20,910 1.69% 27,588,734
2014-06-06 2014-06-04 0.960 28,258,072 -94,793 1.69% 27,122,659
2014-06-05 2014-06-03 0.973 28,352,865 -137,310 1.70% 27,579,746
2014-06-04 2014-05-30 0.981 28,490,175 -218,395 1.71% 27,958,562
2014-06-03 2014-05-29 0.964 28,708,570 -330,381 1.72% 27,678,621
2014-05-30 2014-05-28 0.990 29,038,951 -343,624 1.74% 28,747,073
2014-05-29 2014-05-27 0.956 29,382,575 -30,668 1.76% 28,075,513
2014-05-28 2014-05-26 0.921 29,413,243 -404,031 1.76% 27,092,031
2014-05-27 2014-05-23 0.900 29,817,274 -25,092 1.79% 26,822,490
2014-05-26 2014-05-22 1.007 29,842,366 +426,110 1.79% 30,056,194
2014-05-23 2014-05-21 1.059 29,416,256 -1,113,816 1.76% 31,146,365
2014-05-22 2014-05-20 1.072 30,530,072 -10,455 1.83% 32,719,906
2014-05-21 2014-05-19 1.072 30,540,527 -226,294 1.83% 32,731,111
2014-05-20 2014-05-16 1.024 30,766,821 +205,617 1.84% 31,516,970
2014-05-19 2014-05-15 1.050 30,561,204 -1,833,590 1.83% 32,095,575
2014-05-16 2014-05-14 1.046 32,394,794 +264,540 1.94% 33,881,792
2014-05-15 2014-05-13 0.895 32,130,254 -72,489 1.92% 28,764,867
2014-05-14 2014-05-12 0.912 32,202,743 +106,642 1.93% 29,384,182
2014-05-13 2014-05-09 0.917 32,096,101 -957,686 1.92% 29,425,019
2014-05-12 2014-05-08 0.891 33,053,787 -464,206 1.98% 29,449,399
2014-05-09 2014-05-07 0.839 33,517,993 -57,487 2.01% 28,131,798
2014-05-08 2014-05-05 0.818 33,575,480 -3,398 2.01% 27,457,482
2014-05-07 2014-05-02 0.826 33,578,878 -251,619 2.01% 27,749,316
2014-05-05 2014-04-30 0.805 33,830,497 -465 2.03% 27,229,198
2014-04-30 2014-04-28 0.813 33,830,962 -132,431 2.03% 27,520,798
2014-04-29 2014-04-25 0.822 33,963,393 +81,550 2.03% 27,920,893
2014-04-28 2014-04-24 0.839 33,881,843 -57,155 2.03% 28,437,179
2014-04-25 2014-04-23 0.801 33,938,998 -227,921 2.03% 27,170,450
2014-04-24 2014-04-22 0.822 34,166,919 -29,971 2.05% 28,088,210
2014-04-23 2014-04-17 0.813 34,196,890 -13,940 2.05% 27,818,473
2014-04-22 2014-04-16 0.818 34,210,830 -5,576 2.05% 27,977,061
2014-04-17 2014-04-15 0.805 34,216,406 -204,920 2.05% 27,539,806
2014-04-16 2014-04-14 0.835 34,421,326 -154,038 2.06% 28,741,816
2014-04-15 2014-04-11 0.857 34,575,364 -329,916 2.07% 29,614,521
2014-04-14 2014-04-10 0.775 34,905,280 -135,219 2.09% 27,042,604
2014-04-11 2014-04-09 0.762 35,040,499 -31,365 2.10% 26,694,908
2014-04-10 2014-04-08 0.762 35,071,864 +58,548 2.10% 26,718,802
2014-04-09 2014-04-07 0.758 35,013,316 -13,940 2.10% 26,523,497
2014-04-08 2014-04-04 0.766 35,027,256 +73,186 2.10% 26,835,580
2014-04-07 2014-04-03 0.779 34,954,070 -243,952 2.09% 27,230,850
2014-04-04 2014-04-02 0.762 35,198,022 -34,851 2.11% 26,814,913
2014-04-01 2014-03-28 0.758 35,232,873 +278,803 2.11% 26,689,817
2014-03-31 2014-03-27 0.745 34,954,070 +80,155 2.09% 26,027,277
2014-03-28 2014-03-26 0.775 34,873,915 +365,928 2.09% 27,018,304
2014-03-27 2014-03-25 0.783 34,507,987 +164,494 2.07% 27,031,857
2014-03-26 2014-03-24 0.809 34,343,493 -134,522 2.06% 27,789,913
2014-03-25 2014-03-21 0.770 34,478,015 -195,859 2.06% 26,563,186
2014-03-24 2014-03-20 0.788 34,673,874 +92,702 2.08% 27,311,046
2014-03-21 2014-03-19 0.792 34,581,172 +466,297 2.07% 27,386,870
2014-03-20 2014-03-18 0.818 34,114,875 +96,883 2.04% 27,898,590
2014-03-19 2014-03-17 0.809 34,017,992 +187,495 2.04% 27,526,525
2014-03-18 2014-03-14 0.818 33,830,497 -516,481 2.03% 27,666,030
2014-03-17 2014-03-13 0.844 34,346,978 -147,069 2.06% 28,975,402
2014-03-14 2014-03-12 0.852 34,494,047 -297,621 2.07% 29,396,404
2014-03-13 2014-03-11 0.852 34,791,668 +34,850 2.08% 29,650,042
2014-03-12 2014-03-10 0.857 34,756,818 +42,518 2.08% 29,769,940
2014-03-11 2014-03-07 0.869 34,714,300 -92,005 2.08% 30,181,766
2014-03-10 2014-03-06 0.878 34,806,305 +571,545 2.08% 30,561,380
2014-03-07 2014-03-05 0.865 34,234,760 +5,599 2.05% 29,617,488
2014-03-06 2014-03-04 0.857 34,229,161 -44,609 2.05% 29,317,991
2014-03-05 2014-03-03 0.861 34,273,770 +379,869 2.05% 29,503,718
2014-03-04 2014-02-28 0.865 33,893,901 +467,691 2.03% 29,322,601
2014-03-03 2014-02-27 0.865 33,426,210 -135,917 2.00% 28,917,988
2014-02-28 2014-02-26 0.861 33,562,127 -33,456 2.01% 28,891,118
2014-02-27 2014-02-25 0.844 33,595,583 +399,525 2.01% 28,341,519
2014-02-26 2014-02-24 0.861 33,196,058 -70,721 1.99% 28,575,996
2014-02-25 2014-02-21 0.869 33,266,779 +160,312 1.99% 28,923,244
2014-02-24 2014-02-20 0.861 33,106,467 -564,575 1.98% 28,498,874
2014-02-21 2014-02-19 0.861 33,671,042 +146,371 2.02% 28,984,874
2014-02-20 2014-02-18 0.869 33,524,671 -579,908 2.01% 29,147,463
2014-02-19 2014-02-17 0.887 34,104,579 +171,463 2.04% 30,238,816
2014-02-18 2014-02-14 0.887 33,933,116 +225,133 2.03% 30,086,789
2014-02-17 2014-02-13 0.891 33,707,983 +126,855 2.02% 30,032,258
2014-02-14 2014-02-12 0.917 33,581,128 -200,273 2.01% 30,786,460
2014-02-13 2014-02-11 0.874 33,781,401 +138,704 2.02% 29,516,072
2014-02-12 2014-02-10 0.869 33,642,697 +679,581 2.01% 29,250,079
2014-02-11 2014-02-07 0.869 32,963,116 -743,706 1.97% 28,659,229
2014-02-10 2014-02-06 0.861 33,706,822 +387,536 2.02% 29,015,675
2014-02-07 2014-02-05 0.848 33,319,286 +52,275 1.99% 28,251,843
2014-02-06 2014-02-04 0.865 33,267,011 +253,013 1.99% 28,780,260
2014-02-05 2014-01-30 0.887 33,013,998 -257,892 1.98% 29,271,853
2014-02-04 2014-01-28 0.874 33,271,890 +144,977 1.99% 29,070,894
2014-01-29 2014-01-27 0.882 33,126,913 -241,164 1.98% 29,229,387
2014-01-28 2014-01-24 0.835 33,368,077 +20,910 2.00% 27,862,352
2014-01-27 2014-01-23 0.848 33,347,167 -86,428 2.00% 28,275,484
2014-01-24 2014-01-22 0.831 33,433,595 +79,458 2.00% 27,773,158
2014-01-23 2014-01-21 0.826 33,354,137 +146,372 2.00% 27,563,592
2014-01-22 2014-01-20 0.831 33,207,765 +246,043 1.99% 27,585,561
2014-01-21 2014-01-17 0.852 32,961,722 -2,788 1.97% 28,090,531
2014-01-20 2014-01-16 0.861 32,964,510 -411,234 1.97% 28,376,674
2014-01-17 2014-01-15 0.839 33,375,744 -59,942 2.00% 28,012,408
2014-01-16 2014-01-14 0.848 33,435,686 +236,982 2.00% 28,350,540
2014-01-15 2014-01-13 0.878 33,198,704 +99,672 1.99% 29,149,840
2014-01-14 2014-01-10 0.831 33,099,032 +248,831 1.98% 27,495,237
2014-01-13 2014-01-09 0.826 32,850,201 -158,221 1.97% 27,147,143
2014-01-10 2014-01-08 0.865 33,008,422 +390,324 1.98% 28,556,547
2014-01-09 2014-01-07 0.865 32,618,098 +198,646 1.95% 28,218,866
2014-01-08 2014-01-06 0.900 32,419,452 +1,034,988 1.94% 29,163,311
2014-01-07 2014-01-03 0.887 31,384,464 -778,555 1.88% 27,827,027
2014-01-06 2014-01-02 0.887 32,163,019 -480,237 1.93% 28,517,333
2014-01-03 2013-12-31 0.818 32,643,256 +239,073 1.95% 26,695,124
2014-01-02 2013-12-27 0.801 32,404,183 +135,916 1.94% 25,941,727
2013-12-30 2013-12-24 0.792 32,268,267 -501,844 1.93% 25,555,144
2013-12-27 2013-12-20 0.783 32,770,111 -22,304 1.96% 25,670,491
2013-12-23 2013-12-19 0.801 32,792,415 +204,222 1.96% 26,252,533
2013-12-20 2013-12-18 0.813 32,588,193 +527,634 1.95% 26,509,831
2013-12-19 2013-12-17 0.801 32,060,559 +16,728 1.92% 25,666,633
2013-12-18 2013-12-16 0.809 32,043,831 -23,001 1.92% 25,929,083
2013-12-17 2013-12-13 0.826 32,066,832 -142,190 1.92% 26,499,773
2013-12-16 2013-12-12 0.813 32,209,022 -69,700 1.93% 26,201,383
2013-12-13 2013-12-11 0.813 32,278,722 +85,035 1.93% 26,258,082
2013-12-12 2013-12-10 0.844 32,193,687 -104,551 1.93% 27,158,868
2013-12-11 2013-12-09 0.852 32,298,238 +207,010 1.93% 27,525,099
2013-12-10 2013-12-06 0.848 32,091,228 -2,194,871 1.92% 27,210,557
2013-12-09 2013-12-05 0.861 34,286,099 +53,670 2.05% 29,514,331
2013-12-06 2013-12-04 0.869 34,232,429 -183,664 2.05% 29,762,812
2013-12-05 2013-12-03 0.878 34,416,093 -296,227 2.06% 30,218,758
2013-12-04 2013-12-02 0.878 34,712,320 -185,404 2.08% 30,478,857
2013-12-03 2013-11-29 0.887 34,897,724 -89,913 2.09% 30,942,058
2013-12-02 2013-11-28 0.878 34,987,637 -98,125 2.09% 30,720,597
2013-11-29 2013-11-27 0.900 35,085,762 -1,013,446 2.10% 31,561,822
2013-11-28 2013-11-26 0.878 36,099,208 -115,006 2.16% 31,696,602
2013-11-27 2013-11-25 0.887 36,214,214 -43,564 2.17% 32,109,324
2013-11-26 2013-11-22 0.891 36,257,778 -241,861 2.17% 32,304,008
2013-11-25 2013-11-21 0.895 36,499,639 +66,913 2.19% 32,676,594
2013-11-22 2013-11-20 0.900 36,432,726 -76,671 2.18% 32,773,500
2013-11-21 2013-11-19 0.887 36,509,397 +48,790 2.19% 32,371,047
2013-11-20 2013-11-18 0.904 36,460,607 -1,108,936 2.18% 32,955,512
2013-11-19 2013-11-15 0.917 37,569,543 +672,611 2.25% 34,442,954
2013-11-18 2013-11-14 0.874 36,896,932 +278,570 2.21% 32,238,228
2013-11-15 2013-11-13 0.857 36,618,362 +976,505 2.19% 31,364,391
2013-11-14 2013-11-12 0.857 35,641,857 +2,832,631 2.13% 30,527,994
2013-11-13 2013-11-11 0.887 32,809,226 +740,221 1.96% 29,090,292
2013-11-12 2013-11-08 0.818 32,069,005 +262,771 1.92% 26,225,511
2013-11-11 2013-11-07 0.813 31,806,234 +588,273 1.90% 25,873,723
2013-11-08 2013-11-06 0.844 31,217,961 +790,404 1.87% 26,335,737
2013-11-07 2013-11-05 0.861 30,427,557 -327 1.82% 26,192,802
2013-11-06 2013-11-04 0.878 30,427,884 +443,296 1.82% 26,716,945
2013-11-05 2013-11-01 0.900 29,984,588 +892,167 1.80% 26,972,999
2013-11-04 2013-10-31 0.844 29,092,421 -588,970 1.74% 24,542,613
2013-11-01 2013-10-30 0.869 29,681,391 +18,820 1.78% 25,805,988
2013-10-31 2013-10-29 0.783 29,662,571 +34,850 1.78% 23,236,197
2013-10-30 2013-10-28 0.792 29,627,721 +19,516 1.77% 23,463,940
2013-10-29 2013-10-25 0.805 29,608,205 -50,184 1.77% 23,830,796
2013-10-28 2013-10-24 0.809 29,658,389 +48,790 1.78% 23,998,842
2013-10-25 2013-10-23 0.801 29,609,599 +827,346 1.77% 23,704,475
2013-10-24 2013-10-22 0.835 28,782,253 +242,558 1.72% 24,033,188
2013-10-23 2013-10-21 0.844 28,539,695 +150,132 1.71% 24,076,329
2013-10-22 2013-10-18 0.826 28,389,563 -1,140,999 1.70% 23,460,908
2013-10-21 2013-10-17 0.835 29,530,562 -385,444 1.77% 24,658,026
2013-10-18 2013-10-16 0.788 29,916,006 -271,832 1.79% 23,563,488
2013-10-17 2013-10-15 0.801 30,187,838 -466,994 1.81% 24,167,394
2013-10-16 2013-10-11 0.809 30,654,832 +420,992 1.84% 24,805,139
2013-10-15 2013-10-10 0.792 30,233,840 +291,348 1.81% 23,943,961
2013-10-11 2013-10-09 0.796 29,942,492 -41,820 1.79% 23,842,102
2013-10-10 2013-10-08 0.809 29,984,312 +380,565 1.80% 24,262,570
2013-10-09 2013-10-07 0.788 29,603,747 -20,910 1.77% 23,317,535
2013-10-08 2013-10-04 0.779 29,624,657 -23,001 1.77% 23,078,989
2013-10-07 2013-10-03 0.779 29,647,658 -148,463 1.77% 23,096,908
2013-09-30 2013-09-26 0.783 29,796,121 -3,485 1.78% 23,340,814
2013-09-26 2013-09-24 0.788 29,799,606 +48,791 1.78% 23,471,805
2013-09-25 2013-09-23 0.770 29,750,815 +289,954 1.78% 22,921,169
2013-09-24 2013-09-19 0.809 29,460,861 -23,698 1.76% 23,839,007
2013-09-23 2013-09-18 0.805 29,484,559 -340,836 1.77% 23,731,277
2013-09-19 2013-09-17 0.813 29,825,395 -418,203 1.79% 24,262,351
2013-09-18 2013-09-16 0.839 30,243,598 +13,940 1.81% 25,383,584
2013-09-17 2013-09-13 0.839 30,229,658 -120,582 1.81% 25,371,884
2013-09-16 2013-09-12 0.869 30,350,240 +357,331 1.82% 26,387,508
2013-09-13 2013-09-11 0.874 29,992,909 +613,946 1.80% 26,205,925
2013-09-12 2013-09-10 0.865 29,378,963 +343,624 1.76% 25,416,596
2013-09-11 2013-09-09 0.796 29,035,339 +262,771 1.74% 23,119,770
2013-09-10 2013-09-06 0.770 28,772,568 +268,348 1.72% 22,167,490
2013-09-09 2013-09-05 0.818 28,504,220 +322,713 1.71% 23,310,288
2013-09-06 2013-09-04 0.852 28,181,507 +62,684 1.69% 24,016,752
2013-09-05 2013-09-03 0.848 28,118,823 -74,812 1.68% 23,842,305
2013-09-04 2013-09-02 0.818 28,193,635 -52,043 1.69% 23,056,296
2013-09-03 2013-08-30 0.831 28,245,678 +71,792 1.69% 23,463,575
2013-09-02 2013-08-29 0.831 28,173,886 -34,153 1.69% 23,403,938
2013-08-30 2013-08-28 0.835 28,208,039 -27,881 1.69% 23,553,719
2013-08-29 2013-08-27 0.869 28,235,920 +1,394 1.69% 24,549,247
2013-08-28 2013-08-26 0.869 28,234,526 -627,305 1.69% 24,548,035
2013-08-27 2013-08-23 0.878 28,861,831 +101,763 1.73% 25,341,885
2013-08-23 2013-08-21 0.900 28,760,068 -101,066 1.72% 25,871,468
2013-08-22 2013-08-20 0.887 28,861,134 +112,218 1.73% 25,589,717
2013-08-21 2013-08-19 0.887 28,748,916 -4,182 1.72% 25,490,219
2013-08-20 2013-08-16 0.912 28,753,098 +79,459 1.72% 26,236,469
2013-08-19 2013-08-15 0.930 28,673,639 +88,519 1.72% 26,657,624
2013-08-16 2013-08-13 0.956 28,585,120 -198,646 1.71% 27,313,532
2013-08-15 2013-08-12 0.878 28,783,766 +196,555 1.72% 25,273,341
2013-08-13 2013-08-09 0.869 28,587,211 +32,760 1.71% 24,854,672
2013-08-12 2013-08-08 0.869 28,554,451 -524,846 1.71% 24,826,189
2013-08-09 2013-08-07 0.891 29,079,297 +13,940 1.74% 25,908,312
2013-08-07 2013-08-05 0.887 29,065,357 -50,881 1.74% 25,770,791
2013-08-06 2013-08-02 0.891 29,116,238 +74,580 1.74% 25,941,225
2013-08-05 2013-08-01 0.887 29,041,658 +353,382 1.74% 25,749,779
2013-08-02 2013-07-31 0.895 28,688,276 -188,192 1.72% 25,683,408
2013-08-01 2013-07-30 0.917 28,876,468 -121,976 1.73% 26,473,328
2013-07-31 2013-07-29 0.934 28,998,444 +50,184 1.74% 27,084,405
2013-07-30 2013-07-26 0.921 28,948,260 -181,221 1.73% 26,663,743
2013-07-29 2013-07-25 0.938 29,129,481 +13,940 1.74% 27,332,170
2013-07-26 2013-07-24 0.947 29,115,541 -35,547 1.74% 27,569,724
2013-07-25 2013-07-23 0.964 29,151,088 -122,673 1.75% 28,105,263
2013-07-24 2013-07-22 0.930 29,273,761 +87,822 1.75% 27,215,552
2013-07-23 2013-07-19 0.908 29,185,939 -3,020 1.75% 26,505,805
2013-07-22 2013-07-18 0.981 29,188,959 -382,888 1.75% 28,644,307
2013-07-19 2013-07-17 0.904 29,571,847 -51,811 1.77% 26,728,994
2013-07-18 2013-07-16 0.869 29,623,658 +186,797 1.77% 25,755,793
2013-07-17 2013-07-15 0.844 29,436,861 -188,191 1.76% 24,833,186
2013-07-16 2013-07-12 0.874 29,625,052 +83,640 1.77% 25,884,515
2013-07-15 2013-07-11 0.882 29,541,412 -77,600 1.77% 26,065,735
2013-07-12 2013-07-10 0.852 29,619,012 +13,941 1.77% 25,241,818
2013-07-11 2013-07-09 0.874 29,605,071 +310,864 1.77% 25,867,057
2013-07-10 2013-07-08 0.878 29,294,207 -163,796 1.75% 25,721,529
2013-07-09 2013-07-05 0.912 29,458,003 -346,180 1.76% 26,879,676
2013-07-08 2013-07-04 0.801 29,804,183 +13,243 1.78% 23,860,253
2013-07-05 2013-07-03 0.822 29,790,940 +69,701 1.78% 24,490,770
2013-07-04 2013-07-02 0.857 29,721,239 -23,001 1.78% 25,456,861
2013-07-03 2013-06-28 0.874 29,744,240 -397,294 1.78% 25,988,654
2013-07-02 2013-06-27 0.839 30,141,534 +255,105 1.80% 25,297,921
2013-06-28 2013-06-26 0.887 29,886,429 +268,347 1.79% 26,498,795
2013-06-27 2013-06-25 0.818 29,618,082 +120,582 1.77% 24,221,186
2013-06-26 2013-06-24 0.904 29,497,500 +172,857 1.77% 26,661,794
2013-06-25 2013-06-21 0.956 29,324,643 +287,864 1.76% 28,020,158
2013-06-24 2013-06-20 0.977 29,036,779 +232,800 1.74% 28,369,989
2013-06-21 2013-06-19 1.011 28,803,979 -8,365 1.72% 29,134,342
2013-06-20 2013-06-18 1.050 28,812,344 -537,391 1.72% 30,258,911
2013-06-19 2013-06-17 1.046 29,349,735 +910,613 1.76% 30,696,957
2013-06-18 2013-06-14 0.938 28,439,122 +80,156 1.70% 26,684,407
2013-06-17 2013-06-13 0.968 28,358,966 -118,491 1.70% 27,463,620
2013-06-14 2013-06-11 0.977 28,477,457 -559,696 1.70% 27,823,511
2013-06-13 2013-06-10 0.977 29,037,153 -572,938 1.74% 28,370,354
2013-06-11 2013-06-07 1.141 29,610,091 -23,699 1.77% 33,773,066
2013-06-10 2013-06-06 1.141 29,633,790 -61,897 1.77% 33,800,097
2013-06-07 2013-06-05 1.162 29,695,687 +1,055,964 1.78% 34,509,766
2013-06-06 2013-06-04 1.227 28,639,723 +515,487 1.71% 35,131,650
2013-06-05 2013-06-03 1.291 28,124,236 -1,360,770 1.68% 36,315,068
2013-06-04 2013-05-31 1.098 29,485,006 -16,031 1.77% 32,361,323
2013-06-03 2013-05-30 1.098 29,501,037 -670,985 1.77% 32,378,918
2013-05-31 2013-05-29 1.119 30,172,022 -152,644 1.81% 33,764,680
2013-05-30 2013-05-28 1.098 30,324,666 +417,205 1.82% 33,282,894
2013-05-29 2013-05-27 1.162 29,907,461 +224,900 1.79% 34,755,871
2013-05-28 2013-05-24 1.184 29,682,561 -807,097 1.78% 35,133,299
2013-05-27 2013-05-23 1.141 30,489,658 -99,977 1.83% 34,776,294
2013-05-24 2013-05-22 1.076 30,589,635 +120,582 1.83% 32,915,403
2013-05-23 2013-05-21 1.098 30,469,053 -129,179 1.82% 33,441,366
2013-05-22 2013-05-20 0.934 30,598,232 -625,214 1.83% 28,578,599
2013-05-21 2013-05-16 0.951 31,223,446 +395,899 1.87% 29,700,105
2013-05-20 2013-05-15 0.938 30,827,547 +2,158,976 1.85% 28,925,464
2013-05-16 2013-05-14 0.788 28,668,571 -1,635,176 1.72% 22,580,940
2013-05-15 2013-05-13 0.736 30,303,747 -1,394 1.81% 22,303,720
2013-05-14 2013-05-10 0.706 30,305,141 +330,381 1.81% 21,391,687
2013-05-13 2013-05-09 0.714 29,974,760 -40,891 1.79% 21,416,509
2013-05-10 2013-05-08 0.646 30,015,651 +1,131,937 1.80% 19,378,667
2013-05-09 2013-05-07 0.654 28,883,714 +34,851 1.73% 18,896,505
2013-05-08 2013-05-06 0.615 28,848,863 -188,192 1.73% 17,756,183
2013-05-06 2013-05-02 0.615 29,037,055 +128,946 1.74% 17,872,013
2013-05-03 2013-04-30 0.603 28,908,109 -36,244 1.73% 17,419,376
2013-05-02 2013-04-29 0.603 28,944,353 -2,788 1.73% 17,441,216
2013-04-30 2013-04-26 0.607 28,947,141 +13,486 1.73% 17,567,488
2013-04-26 2013-04-24 0.611 28,933,655 +46,566 1.73% 17,683,837
2013-04-25 2013-04-23 0.607 28,887,089 -46,003 1.73% 17,531,043
2013-04-23 2013-04-19 0.615 28,933,092 -46,002 1.73% 17,808,025
2013-04-19 2013-04-17 0.598 28,979,094 -142,189 1.73% 17,337,420
2013-04-18 2013-04-16 0.598 29,121,283 +278,802 1.74% 17,422,488
2013-04-17 2013-04-15 0.607 28,842,481 +69,700 1.73% 17,503,972
2013-04-16 2013-04-12 0.615 28,772,781 +250,923 1.72% 17,709,355
2013-04-15 2013-04-11 0.615 28,521,858 +298,318 1.71% 17,554,915
2013-04-12 2013-04-10 0.607 28,223,540 +69,701 1.69% 17,128,348
2013-04-11 2013-04-09 0.607 28,153,839 -24,396 1.69% 17,086,047
2013-04-10 2013-04-08 0.598 28,178,235 -108,733 1.69% 16,858,288
2013-04-09 2013-04-05 0.603 28,286,968 -260,680 1.69% 17,045,090
2013-04-08 2013-04-03 0.637 28,547,648 -143,693 1.71% 18,185,151
2013-04-05 2013-04-02 0.654 28,691,341 +39,033 1.72% 18,770,650
2013-04-03 2013-03-28 0.659 28,652,308 -82,944 1.72% 18,868,436
2013-04-02 2013-03-27 0.667 28,735,252 +64,821 1.72% 19,170,418
2013-03-28 2013-03-26 0.680 28,670,431 +104,551 1.72% 19,497,377
2013-03-27 2013-03-25 0.693 28,565,880 +356,170 1.71% 19,795,130
2013-03-26 2013-03-22 0.702 28,209,710 -729,068 1.69% 19,791,153
2013-03-25 2013-03-21 0.671 28,938,778 -331,078 1.73% 19,430,754
2013-03-22 2013-03-20 0.697 29,269,856 -206,313 1.75% 20,408,941
2013-03-21 2013-03-19 0.680 29,476,169 +483,025 1.76% 20,045,320
2013-03-20 2013-03-18 0.684 28,993,144 +233,497 1.74% 19,841,628
2013-03-19 2013-03-15 0.697 28,759,647 -61,337 1.72% 20,053,189
2013-03-18 2013-03-14 0.710 28,820,984 -358,261 1.73% 20,468,104
2013-03-15 2013-03-13 0.671 29,179,245 +266,953 1.75% 19,592,214
2013-03-14 2013-03-12 0.676 28,912,292 +419,598 1.73% 19,537,412
2013-03-13 2013-03-11 0.710 28,492,694 -856,620 1.71% 20,234,959
2013-03-12 2013-03-08 0.671 29,349,314 -637,157 1.76% 19,706,406
2013-03-11 2013-03-07 0.637 29,986,471 +327,592 1.80% 19,101,697
2013-03-08 2013-03-06 0.628 29,658,879 -97,580 1.78% 18,637,706
2013-03-07 2013-03-05 0.615 29,756,459 -52,276 1.78% 18,314,799
2013-03-06 2013-03-04 0.607 29,808,735 -69,700 1.78% 18,090,373
2013-03-05 2013-03-01 0.615 29,878,435 -27,881 1.79% 18,389,874
2013-03-04 2013-02-28 0.611 29,906,316 +97,581 1.79% 18,278,314
2013-03-01 2013-02-27 0.603 29,808,735 -25,789 1.78% 17,962,073
2013-02-28 2013-02-26 0.607 29,834,524 +41,820 1.79% 18,106,024
2013-02-27 2013-02-25 0.633 29,792,704 +69,701 1.78% 18,850,034
2013-02-26 2013-02-22 0.641 29,723,003 -104,551 1.78% 19,061,796
2013-02-25 2013-02-21 0.646 29,827,554 -496,268 1.79% 19,257,228
2013-02-22 2013-02-20 0.659 30,323,822 -813,406 1.82% 19,969,180
2013-02-21 2013-02-19 0.620 31,137,228 -524,431 1.86% 19,298,667
2013-02-20 2013-02-18 0.641 31,661,659 -92,005 1.90% 20,305,085
2013-02-19 2013-02-15 0.650 31,753,664 -118,491 1.90% 20,637,432
2013-02-18 2013-02-14 0.641 31,872,155 +38,684 1.91% 20,440,079
2013-02-15 2013-02-08 0.650 31,833,471 +6,970 1.91% 20,689,301
2013-02-14 2013-02-07 0.628 31,826,501 +69,700 1.91% 19,999,845
2013-02-08 2013-02-06 0.641 31,756,801 -76,670 1.90% 20,366,101
2013-02-07 2013-02-05 0.628 31,833,471 +50,184 1.91% 20,004,225
2013-02-06 2013-02-04 0.637 31,783,287 +48,791 1.90% 20,246,287
2013-02-05 2013-02-01 0.646 31,734,496 +69,700 1.90% 20,488,385
2013-02-04 2013-01-31 0.646 31,664,796 -69,700 1.90% 20,443,386
2013-02-01 2013-01-30 0.654 31,734,496 +83,640 1.90% 20,761,564
2013-01-31 2013-01-29 0.671 31,650,856 -160,311 1.89% 21,251,761
2013-01-30 2013-01-28 0.646 31,811,167 -12,546 1.90% 20,537,886
2013-01-29 2013-01-25 0.637 31,823,713 -326,199 1.91% 20,272,039
2013-01-28 2013-01-24 0.659 32,149,912 -34,850 1.92% 21,171,718
2013-01-25 2013-01-23 0.663 32,184,762 +23,698 1.93% 21,333,195
2013-01-24 2013-01-22 0.676 32,161,064 +1,098,586 1.93% 21,732,762
2013-01-23 2013-01-21 0.646 31,062,478 -97,581 1.86% 20,054,518
2013-01-22 2013-01-18 0.646 31,160,059 +129,250 1.87% 20,117,518
2013-01-21 2013-01-17 0.637 31,030,809 +390,323 1.86% 19,766,951
2013-01-18 2013-01-16 0.650 30,640,486 +2,482,038 1.83% 19,913,953
2013-01-17 2013-01-15 0.659 28,158,448 -913,078 1.69% 18,543,214
2013-01-16 2013-01-14 0.624 29,071,526 +208,591 1.74% 18,143,485
2013-01-15 2013-01-11 0.594 28,862,935 +653,094 1.73% 17,143,696
2013-01-14 2013-01-10 0.624 28,209,841 +96,187 1.69% 17,605,709
2013-01-11 2013-01-09 0.654 28,113,654 +407,051 1.68% 18,392,711
2013-01-10 2013-01-08 0.654 27,706,603 -1,403,864 1.66% 18,126,408
2013-01-09 2013-01-07 0.615 29,110,467 -266,953 1.74% 17,917,198
2013-01-08 2013-01-04 0.590 29,377,420 +184,591 1.76% 17,322,840
2013-01-07 2013-01-03 0.594 29,192,829 -16,032 1.75% 17,339,643
2013-01-04 2013-01-02 0.594 29,208,861 +167,282 1.75% 17,349,165
2013-01-03 2012-12-31 0.581 29,041,579 +39,729 1.74% 16,874,809
2013-01-02 2012-12-27 0.585 29,001,850 -53,669 1.74% 16,976,552
2012-12-28 2012-12-24 0.572 29,055,519 +175,645 1.74% 16,632,792
2012-12-27 2012-12-20 0.581 28,879,874 -139,401 1.73% 16,780,849
2012-12-21 2012-12-19 0.590 29,019,275 +411,233 1.74% 17,111,654
2012-12-20 2012-12-18 0.577 28,608,042 +416,113 1.71% 16,499,767
2012-12-19 2012-12-17 0.603 28,191,929 -51,579 1.69% 16,987,822
2012-12-18 2012-12-14 0.615 28,243,508 +701,885 1.69% 17,383,593
2012-12-17 2012-12-13 0.594 27,541,623 +924,230 1.65% 16,358,877
2012-12-14 2012-12-12 0.641 26,617,393 -541,574 1.59% 17,070,123
2012-12-13 2012-12-11 0.585 27,158,967 -685,156 1.63% 15,897,800
2012-12-12 2012-12-10 0.560 27,844,123 -850,347 1.67% 15,579,796
2012-12-11 2012-12-07 0.560 28,694,470 -6,970 1.72% 16,055,596
2012-12-10 2012-12-06 0.560 28,701,440 -121,976 1.72% 16,059,496
2012-12-07 2012-12-05 0.560 28,823,416 -460,721 1.73% 16,127,746
2012-12-06 2012-12-04 0.547 29,284,137 -425,174 1.75% 16,007,408
2012-12-05 2012-12-03 0.521 29,709,311 -62,730 1.78% 15,472,583
2012-12-04 2012-11-30 0.525 29,772,041 +48,790 1.78% 15,633,395
2012-12-03 2012-11-29 0.516 29,723,251 -101,066 1.78% 15,351,910
2012-11-30 2012-11-28 0.504 29,824,317 -241,861 1.79% 15,019,008
2012-11-29 2012-11-27 0.529 30,066,178 -754,160 1.80% 15,917,256
2012-11-28 2012-11-26 0.512 30,820,338 -48,790 1.85% 15,785,896
2012-11-27 2012-11-23 0.504 30,869,128 +55,760 1.85% 15,545,156
2012-11-26 2012-11-22 0.508 30,813,368 -10,455 1.84% 15,649,701
2012-11-23 2012-11-21 0.508 30,823,823 +139,401 1.85% 15,655,011
2012-11-22 2012-11-20 0.499 30,684,422 -69,700 1.84% 15,320,072
2012-11-21 2012-11-19 0.499 30,754,122 +91,307 1.84% 15,354,872
2012-11-20 2012-11-16 0.508 30,662,815 -48,790 1.84% 15,573,237
2012-11-19 2012-11-15 0.512 30,711,605 -121,976 1.84% 15,730,204
2012-11-16 2012-11-14 0.521 30,833,581 -84,338 1.85% 16,058,102
2012-11-15 2012-11-13 0.504 30,917,919 +156,130 1.85% 15,569,727
2012-11-14 2012-11-12 0.516 30,761,789 +151,250 1.84% 15,888,310
2012-11-13 2012-11-09 0.551 30,610,539 +511,602 1.83% 16,864,203
2012-11-12 2012-11-08 0.560 30,098,937 +3,899,132 1.80% 16,841,446
2012-11-09 2012-11-07 0.529 26,199,805 -121,279 1.57% 13,870,370
2012-11-08 2012-11-06 0.529 26,321,084 -899,848 1.58% 13,934,576
2012-11-07 2012-11-05 0.456 27,220,932 -209,102 1.63% 12,419,203
2012-11-06 2012-11-02 0.461 27,430,034 -259,983 1.64% 12,632,665
2012-11-05 2012-11-01 0.448 27,690,017 -23,001 1.66% 12,394,855
2012-11-02 2012-10-31 0.435 27,713,018 +69,700 1.66% 12,047,310
2012-11-01 2012-10-30 0.430 27,643,318 -69,700 1.65% 11,898,030
2012-10-31 2012-10-29 0.439 27,713,018 -13,940 1.66% 12,166,590
2012-10-29 2012-10-25 0.443 27,726,958 -139,402 1.66% 12,292,050
2012-10-26 2012-10-24 0.469 27,866,360 +48,791 1.67% 13,073,492
2012-10-25 2012-10-22 0.465 27,817,569 +751,928 1.67% 12,930,872
2012-10-24 2012-10-19 0.426 27,065,641 -232,335 1.62% 11,532,896
2012-10-22 2012-10-18 0.409 27,297,976 -202,712 1.63% 11,161,920
2012-10-19 2012-10-17 0.387 27,500,688 -162,403 1.65% 10,652,976
2012-10-18 2012-10-16 0.374 27,663,091 -374,989 1.66% 10,358,690
2012-10-17 2012-10-15 0.379 28,038,080 -69,700 1.68% 10,619,787
2012-10-15 2012-10-11 0.387 28,107,780 -99,904 1.68% 10,888,146
2012-10-10 2012-10-08 0.387 28,207,684 -130,341 1.69% 10,926,846
2012-10-04 2012-09-28 0.392 28,338,025 -83,640 1.70% 11,099,306
2012-10-03 2012-09-27 0.387 28,421,665 -28,578 1.70% 11,009,736
2012-09-28 2012-09-26 0.383 28,450,243 -92,701 1.70% 10,898,353
2012-09-27 2012-09-25 0.387 28,542,944 -31,386 1.71% 11,056,716
2012-09-25 2012-09-21 0.370 28,574,330 -4,182 1.71% 10,576,924
2012-09-24 2012-09-20 0.370 28,578,512 +41,821 1.71% 10,578,472
2012-09-21 2012-09-19 0.374 28,536,691 +9,758 1.71% 10,685,817
2012-09-20 2012-09-18 0.366 28,526,933 -13,243 1.71% 10,436,596
2012-09-18 2012-09-14 0.374 28,540,176 -41,821 1.71% 10,687,122
2012-09-14 2012-09-12 0.383 28,581,997 -182,615 1.71% 10,948,823
2012-09-13 2012-09-11 0.366 28,764,612 -282,985 1.72% 10,523,551
2012-09-12 2012-09-10 0.362 29,047,597 -69,700 1.74% 10,502,057
2012-09-10 2012-09-06 0.362 29,117,297 -33,457 1.74% 10,527,257
2012-09-05 2012-09-03 0.370 29,150,754 +109,430 1.75% 10,790,290
2012-09-04 2012-08-31 0.349 29,041,324 -34,153 1.74% 10,124,796
2012-08-31 2012-08-29 0.362 29,075,477 -96,187 1.74% 10,512,137
2012-08-30 2012-08-28 0.362 29,171,664 +103,854 1.75% 10,546,913
2012-08-24 2012-08-22 0.344 29,067,810 +197,950 1.74% 10,008,919
2012-08-22 2012-08-20 0.357 28,869,860 -1,214,184 1.73% 10,313,537
2012-08-21 2012-08-17 0.357 30,084,044 +52,972 1.80% 10,747,295
2012-08-20 2012-08-16 0.353 30,031,072 -98,278 1.80% 10,599,114
2012-08-17 2012-08-15 0.383 30,129,350 +542,271 1.80% 11,541,563
2012-08-16 2012-08-14 0.327 29,587,079 +3,485 1.77% 9,678,333
2012-08-14 2012-08-10 0.319 29,583,594 +90,611 1.77% 9,422,530
2012-08-10 2012-08-08 0.323 29,492,983 -12,546 1.77% 9,520,611
2012-08-08 2012-08-06 0.323 29,505,529 +133,128 1.77% 9,524,661
2012-08-02 2012-07-31 0.319 29,372,401 +84,337 1.76% 9,355,264
2012-08-01 2012-07-30 0.323 29,288,064 +697,006 1.75% 9,454,462
2012-07-30 2012-07-26 0.314 28,591,058 +20,910 1.71% 8,983,343
2012-07-27 2012-07-25 0.323 28,570,148 -27,880 1.71% 9,222,712
2012-07-24 2012-07-20 0.323 28,598,028 -41,820 1.71% 9,231,711
2012-07-23 2012-07-19 0.340 28,639,848 -69,701 1.71% 9,738,289
2012-07-20 2012-07-18 0.340 28,709,549 +927,018 1.72% 9,761,989
2012-07-19 2012-07-17 0.327 27,782,531 -20,910 1.66% 9,088,041
2012-07-13 2012-07-11 0.340 27,803,441 +17,425 1.66% 9,453,889
2012-07-12 2012-07-10 0.336 27,786,016 -9,061 1.66% 9,328,370
2012-07-11 2012-07-09 0.340 27,795,077 +348,503 1.66% 9,451,045
2012-07-10 2012-07-06 0.357 27,446,574 +20,910 1.64% 9,805,079
2012-07-04 2012-06-29 0.331 27,425,664 -69,701 1.64% 9,089,348
2012-07-03 2012-06-28 0.336 27,495,365 -48,790 1.65% 9,230,792
2012-06-29 2012-06-27 0.353 27,544,155 +13,940 1.65% 9,721,386
2012-06-28 2012-06-26 0.349 27,530,215 +55,760 1.65% 9,597,972
2012-06-22 2012-06-20 0.366 27,474,455 +27,881 1.64% 10,051,546
2012-06-19 2012-06-15 0.370 27,446,574 -577,121 1.64% 10,159,480
2012-06-18 2012-06-14 0.362 28,023,695 +297,621 1.68% 10,131,869
2012-06-15 2012-06-13 0.370 27,726,074 +314,350 1.66% 10,262,938
2012-06-12 2012-06-08 0.357 27,411,724 -90,611 1.64% 9,792,629
2012-06-11 2012-06-07 0.362 27,502,335 +48,791 1.65% 9,943,373
2012-06-05 2012-06-01 0.374 27,453,544 -43,215 1.64% 10,280,223
2012-05-31 2012-05-29 0.379 27,496,759 +41,821 1.65% 10,414,755
2012-05-25 2012-05-23 0.362 27,454,938 +43,214 1.64% 9,926,237
2012-05-24 2012-05-22 0.374 27,411,724 -9,758 1.64% 10,264,563
2012-05-23 2012-05-21 0.366 27,421,482 -34,153 1.64% 10,032,166
2012-05-22 2012-05-18 0.357 27,455,635 -90,611 1.64% 9,808,316
2012-05-18 2012-05-16 0.362 27,546,246 -90,611 1.65% 9,959,249
2012-05-17 2012-05-15 0.379 27,636,857 +23,001 1.65% 10,467,819
2012-05-16 2012-05-14 0.379 27,613,856 -13,940 1.65% 10,459,107
2012-05-14 2012-05-10 0.396 27,627,796 -253,013 1.65% 10,940,041
2012-05-09 2012-05-07 0.413 27,880,809 +27,880 1.67% 11,520,239
2012-05-08 2012-05-04 0.439 27,852,929 +41,821 1.67% 12,228,014
2012-05-03 2012-04-30 0.452 27,811,108 -20,911 1.66% 12,568,761
2012-04-27 2012-04-25 0.456 27,832,019 -24,395 1.67% 12,698,004
2012-04-26 2012-04-24 0.456 27,856,414 +20,910 1.67% 12,709,134
2012-04-25 2012-04-23 0.465 27,835,504 -29,971 1.67% 12,939,209
2012-04-24 2012-04-20 0.469 27,865,475 +6,970 1.67% 13,073,077
2012-04-23 2012-04-19 0.486 27,858,505 +70,398 1.67% 13,549,433
2012-04-20 2012-04-18 0.456 27,788,107 -109,430 1.66% 12,677,969
2012-04-16 2012-04-12 0.413 27,897,537 -27,880 1.67% 11,527,151
2012-04-13 2012-04-11 0.392 27,925,417 -27,881 1.67% 10,937,698
2012-04-12 2012-04-10 0.383 27,953,298 -48,790 1.67% 10,707,989
2012-04-11 2012-04-05 0.396 28,002,088 -20,910 1.68% 11,088,253
2012-04-05 2012-04-02 0.387 28,022,998 -233,497 1.68% 10,855,304
2012-04-03 2012-03-30 0.426 28,256,495 +34,850 1.69% 12,040,329
2012-04-02 2012-03-29 0.426 28,221,645 +9,758 1.69% 12,025,479
2012-03-30 2012-03-28 0.435 28,211,887 +144,977 1.69% 12,264,176
2012-03-29 2012-03-27 0.469 28,066,910 +450,963 1.68% 13,167,580
2012-03-28 2012-03-26 0.478 27,615,947 +17,425 1.65% 13,193,736
2012-03-27 2012-03-23 0.430 27,598,522 +41,124 1.65% 11,878,749
2012-03-26 2012-03-22 0.456 27,557,398 +20,373 1.65% 12,572,711
2012-03-23 2012-03-21 0.461 27,537,025 -180,524 1.65% 12,681,939
2012-03-22 2012-03-20 0.486 27,717,549 +11,975 1.66% 13,480,877
2012-03-21 2012-03-19 0.495 27,705,574 +292,742 1.66% 13,713,549
2012-03-20 2012-03-16 0.504 27,412,832 -1,264,368 1.64% 13,804,626
2012-03-19 2012-03-15 0.512 28,677,200 -238,376 1.72% 14,688,200
2012-03-16 2012-03-14 0.525 28,915,576 +1,288,066 1.73% 15,183,663
2012-03-15 2012-03-13 0.542 27,627,510 +1,930,697 1.65% 14,982,944
2012-03-14 2012-03-12 0.504 25,696,813 +941,655 1.54% 12,940,468
2012-03-13 2012-03-09 0.443 24,755,158 -60,640 1.48% 10,974,577
2012-03-07 2012-03-05 0.362 24,815,798 +20,213 1.49% 8,972,065
2012-03-06 2012-03-02 0.357 24,795,585 -20,213 1.48% 8,858,034
2012-03-01 2012-02-28 0.362 24,815,798 -11,617 1.49% 8,972,065
2012-02-29 2012-02-27 0.366 24,827,415 +264,863 1.49% 9,083,125
2012-02-24 2012-02-22 0.366 24,562,552 +20,910 1.47% 8,986,225
2012-02-22 2012-02-20 0.366 24,541,642 -15,241 1.47% 8,978,575
2012-02-17 2012-02-15 0.362 24,556,883 -112,915 1.47% 8,878,455
2012-02-16 2012-02-14 0.357 24,669,798 -3,485 1.48% 8,813,097
2012-02-08 2012-02-06 0.353 24,673,283 -2,091 1.48% 8,708,145
2012-01-19 2012-01-17 0.310 24,675,374 -169,373 1.48% 7,646,824
2012-01-13 2012-01-11 0.319 24,844,747 +160,312 1.49% 7,913,182
2012-01-11 2012-01-09 0.314 24,684,435 -1,118 1.48% 7,755,877
2012-01-06 2012-01-04 0.301 24,685,553 +118,491 1.48% 7,437,479
2012-01-05 2012-01-03 0.319 24,567,062 -23,698 1.47% 7,824,738
2011-12-29 2011-12-23 0.323 24,590,760 -23,698 1.47% 7,938,128
2011-12-28 2011-12-22 0.314 24,614,458 -73,186 1.47% 7,733,890
2011-12-23 2011-12-21 0.349 24,687,644 -15,334 1.48% 8,606,955
2011-12-19 2011-12-15 0.271 24,702,978 -252,084 1.48% 6,698,456
2011-12-16 2011-12-14 0.275 24,955,062 -212,587 1.49% 6,874,221
2011-12-14 2011-12-12 0.284 25,167,649 -116 1.51% 7,149,431
2011-12-05 2011-12-01 0.284 25,167,765 -16,031 1.51% 7,149,464
2011-12-02 2011-11-30 0.271 25,183,796 +94,096 1.51% 6,828,835
2011-11-24 2011-11-22 0.323 25,089,700 -3,021 1.50% 8,099,190
2011-11-22 2011-11-18 0.349 25,092,721 +6,970 1.50% 8,748,179
2011-11-18 2011-11-16 0.336 25,085,751 +19,517 1.50% 8,421,832
2011-11-01 2011-10-28 0.353 25,066,234 -6,970 1.50% 8,846,833
2011-10-07 2011-10-04 0.271 25,073,204 +55,760 1.50% 6,798,847
2011-10-03 2011-09-28 0.297 25,017,444 -57,851 1.50% 7,429,796
2011-09-28 2011-09-26 0.258 25,075,295 -7,319 1.50% 6,475,632
2011-09-26 2011-09-22 0.297 25,082,614 -20,910 1.50% 7,449,151
2011-09-22 2011-09-20 0.331 25,103,524 -18,918 1.50% 8,319,750
2011-09-21 2011-09-19 0.362 25,122,442 -1,162 1.50% 9,082,931
2011-09-15 2011-09-12 0.387 25,123,604 -125,461 1.50% 9,732,162
2011-09-12 2011-09-08 0.405 25,249,065 +290,652 1.51% 10,215,462
2011-09-07 2011-09-05 0.409 24,958,413 -69,701 1.49% 10,205,292
2011-09-05 2011-09-01 0.387 25,028,114 -15,290 1.50% 9,695,172
2011-08-30 2011-08-26 0.413 25,043,404 +20,910 1.50% 10,347,834
2011-08-29 2011-08-25 0.439 25,022,494 -69,768 1.50% 10,985,394
2011-08-25 2011-08-23 0.430 25,092,262 -23,001 1.50% 10,800,023
2011-08-24 2011-08-22 0.430 25,115,263 -463,044 1.50% 10,809,923
2011-08-22 2011-08-18 0.461 25,578,307 -23,698 1.53% 11,779,869
2011-08-19 2011-08-17 0.439 25,602,005 -23,699 1.53% 11,239,811
2011-08-15 2011-08-11 0.439 25,625,704 -13,940 1.53% 11,250,216
2011-08-12 2011-08-10 0.426 25,639,644 +55,761 1.53% 10,925,267
2011-08-10 2011-08-08 0.452 25,583,883 -326,896 1.53% 11,562,204
2011-08-08 2011-08-04 0.486 25,910,779 -65,740 1.55% 12,602,125
2011-08-05 2011-08-03 0.448 25,976,519 -69,700 1.56% 11,627,843
2011-08-02 2011-07-29 0.456 26,046,219 +14,637 1.56% 11,883,255
2011-07-29 2011-07-27 0.469 26,031,582 -48,791 1.56% 12,212,707
2011-07-28 2011-07-26 0.473 26,080,373 +13,940 1.56% 12,347,850
2011-07-22 2011-07-20 0.473 26,066,433 -3,020 1.56% 12,341,250
2011-07-20 2011-07-18 0.473 26,069,453 -1,359 1.56% 12,342,680
2011-07-14 2011-07-12 0.482 26,070,812 +4,182 1.56% 12,567,748
2011-07-12 2011-07-08 0.504 26,066,630 -139,401 1.56% 13,126,702
2011-07-08 2011-07-06 0.538 26,206,031 +64,821 1.57% 14,099,254
2011-07-06 2011-07-04 0.516 26,141,210 +107,339 1.56% 13,501,804
2011-07-05 2011-06-30 0.525 26,033,871 +13,940 1.56% 13,670,470
2011-07-04 2011-06-29 0.516 26,019,931 -1,510 1.56% 13,439,164
2011-06-28 2011-06-24 0.512 26,021,441 -57,503 1.56% 13,327,945
2011-06-27 2011-06-23 0.508 26,078,944 +24,395 1.56% 13,245,150
2011-06-23 2011-06-21 0.521 26,054,549 -7,632 1.56% 13,569,186
2011-06-22 2011-06-20 0.508 26,062,181 +55,761 1.56% 13,236,636
2011-06-20 2011-06-16 0.542 26,006,420 -18,819 1.56% 14,103,795
2011-06-16 2011-06-14 0.555 26,025,239 -697 1.56% 14,450,049
2011-06-13 2011-06-09 0.568 26,025,936 +27,880 1.56% 14,786,492
2011-06-02 2011-05-31 0.525 25,998,056 -33,753 1.56% 13,651,664
2011-05-26 2011-05-24 0.512 26,031,809 -9,758 1.56% 13,333,255
2011-05-24 2011-05-20 0.529 26,041,567 +20,910 1.56% 13,786,598
2011-05-20 2011-05-18 0.538 26,020,657 -69,700 1.56% 13,999,520
2011-05-16 2011-05-12 0.555 26,090,357 -44,609 1.56% 14,486,204
2011-05-12 2011-05-09 0.551 26,134,966 -9,061 1.56% 14,398,484
2011-05-11 2011-05-06 0.547 26,144,027 +29,274 1.57% 14,290,949
2011-05-06 2011-05-04 0.555 26,114,753 -9,061 1.56% 14,499,750
2011-05-04 2011-04-29 0.577 26,123,814 +5,576 1.56% 15,066,981
2011-05-03 2011-04-28 0.560 26,118,238 -23,930 1.56% 14,614,101
2011-04-29 2011-04-27 0.560 26,142,168 +41,820 1.57% 14,627,491
2011-04-21 2011-04-19 0.594 26,100,348 -1,699 1.56% 15,502,804
2011-04-20 2011-04-18 0.594 26,102,047 -6,796 1.56% 15,503,813
2011-04-14 2011-04-12 0.568 26,108,843 -18,122 1.56% 14,833,595
2011-04-13 2011-04-11 0.555 26,126,965 -2,091 1.56% 14,506,530
2011-04-12 2011-04-08 0.560 26,129,056 +20,910 1.56% 14,620,154
2011-04-11 2011-04-07 0.568 26,108,146 -35,547 1.56% 14,833,199
2011-04-08 2011-04-06 0.572 26,143,693 -24,395 1.57% 14,965,921
2011-04-07 2011-04-04 0.560 26,168,088 -6,970 1.57% 14,641,994
2011-04-06 2011-04-01 0.577 26,175,058 -118,491 1.57% 15,096,537
2011-04-04 2011-03-31 0.598 26,293,549 -73,186 1.57% 15,730,730
2011-03-30 2011-03-28 0.628 26,366,735 -617 1.58% 16,568,915
2011-03-29 2011-03-25 0.633 26,367,352 -28,786 1.58% 16,682,792
2011-03-28 2011-03-24 0.624 26,396,138 +3,485 1.58% 16,473,780
2011-03-25 2011-03-23 0.628 26,392,653 -418,203 1.58% 16,585,202
2011-03-24 2011-03-22 0.615 26,810,856 -1,232,621 1.61% 16,501,810
2011-03-23 2011-03-21 0.611 28,043,477 -239,770 1.68% 17,139,773
2011-03-22 2011-03-18 0.603 28,283,247 -139,401 1.69% 17,042,848
2011-03-21 2011-03-17 0.590 28,422,648 -395 1.70% 16,759,844
2011-03-18 2011-03-16 0.611 28,423,043 -5,436 1.70% 17,371,759
2011-03-10 2011-03-08 0.650 28,428,479 -12,989 1.70% 18,476,319
2011-03-01 2011-02-25 0.637 28,441,468 +104,551 1.70% 18,117,514
2011-02-28 2011-02-24 0.637 28,336,917 +24,395 1.70% 18,050,914
2011-02-25 2011-02-23 0.659 28,312,522 -3,322 1.69% 18,644,677
2011-02-18 2011-02-16 0.667 28,315,844 -21,608 1.70% 18,890,614
2011-02-16 2011-02-14 0.689 28,337,452 -34,850 1.70% 19,514,870
2011-02-11 2011-02-09 0.719 28,372,302 -103,157 1.70% 20,393,695
2011-02-10 2011-02-08 0.740 28,475,459 +6,795 1.70% 21,080,653
2011-02-08 2011-02-02 0.740 28,468,664 -15,366 1.70% 21,075,622
2011-02-07 2011-01-31 0.723 28,484,030 -15,334 1.71% 20,596,603
2011-02-01 2011-01-28 0.732 28,499,364 -557,605 1.71% 20,853,020
2011-01-31 2011-01-27 0.710 29,056,969 +20,910 1.74% 20,635,696
2011-01-28 2011-01-26 0.723 29,036,059 -20,910 1.74% 20,995,771
2011-01-27 2011-01-25 0.788 29,056,969 -34,850 1.74% 22,886,863
2011-01-26 2011-01-24 0.792 29,091,819 +153,341 1.74% 23,039,528
2011-01-25 2011-01-21 0.796 28,938,478 -36,244 1.73% 23,042,643
2011-01-24 2011-01-20 0.801 28,974,722 -315,047 1.73% 23,196,213
2011-01-21 2011-01-19 0.788 29,289,769 +130,340 1.75% 23,070,229
2011-01-20 2011-01-18 0.783 29,159,429 +293,787 1.75% 22,842,060
2011-01-17 2011-01-13 0.758 28,865,642 -8,712 1.73% 21,866,474
2011-01-14 2011-01-12 0.762 28,874,354 +69,700 1.73% 21,997,353
2011-01-13 2011-01-11 0.758 28,804,654 -20,910 1.72% 21,820,274
2011-01-12 2011-01-10 0.758 28,825,564 +69,701 1.73% 21,836,114
2011-01-11 2011-01-07 0.758 28,755,863 -256,498 1.72% 21,783,314
2011-01-10 2011-01-06 0.753 29,012,361 -742,544 1.74% 21,852,745
2011-01-07 2011-01-05 0.753 29,754,905 +64,257 1.78% 22,412,045
2011-01-06 2011-01-04 0.758 29,690,648 -193,453 1.78% 22,491,438
2011-01-05 2011-01-03 0.766 29,884,101 -140,098 1.79% 22,895,233
2011-01-04 2010-12-31 0.762 30,024,199 -502,063 1.80% 22,873,339
2011-01-03 2010-12-29 0.792 30,526,262 -224,235 1.83% 24,175,548
2010-12-30 2010-12-28 0.762 30,750,497 -481,806 1.84% 23,426,655
2010-12-21 2010-12-17 0.659 31,232,303 +282,985 1.87% 20,567,443
2010-12-17 2010-12-15 0.628 30,949,318 -95,490 1.85% 19,448,621
2010-12-16 2010-12-14 0.637 31,044,808 -262,074 1.86% 19,775,869
2010-12-14 2010-12-10 0.650 31,306,882 +14,637 1.87% 20,347,059
2010-12-13 2010-12-09 0.676 31,292,245 -38,336 1.87% 21,145,660
2010-12-10 2010-12-08 0.689 31,330,581 -131,037 1.88% 21,576,118
2010-12-09 2010-12-07 0.702 31,461,618 -90,632 1.88% 22,072,602
2010-12-08 2010-12-06 0.723 31,552,250 -464,090 1.89% 22,815,211
2010-12-07 2010-12-03 0.628 32,016,340 -50,184 1.92% 20,119,140
2010-12-06 2010-12-02 0.598 32,066,524 -20,910 1.92% 19,184,547
2010-12-03 2010-12-01 0.594 32,087,434 -41,928 1.92% 19,058,949
2010-12-02 2010-11-30 0.603 32,129,362 -613,365 1.92% 19,360,430
2010-11-22 2010-11-18 0.572 32,742,727 -210,960 1.96% 18,743,529
2010-11-19 2010-11-17 0.560 32,953,687 +146,728 1.97% 18,438,782
2010-11-18 2010-11-16 0.564 32,806,959 -399,384 1.96% 18,497,888
2010-11-17 2010-11-15 0.581 33,206,343 -149,334 1.99% 19,294,774
2010-11-16 2010-11-12 0.572 33,355,677 -8,718 2.00% 19,094,411
2010-11-15 2010-11-11 0.577 33,364,395 -3,020 2.00% 19,243,006
2010-11-11 2010-11-09 0.564 33,367,415 -12,837 2.00% 18,813,896
2010-11-10 2010-11-08 0.568 33,380,252 -6,970 2.00% 18,964,806
2010-11-09 2010-11-05 0.568 33,387,222 +132,431 2.00% 18,968,766
2010-11-05 2010-11-03 0.572 33,254,791 +209,102 1.99% 19,036,659
2010-11-04 2010-11-02 0.572 33,045,689 -344,535 1.98% 18,916,959
2010-11-03 2010-11-01 0.551 33,390,224 +97,581 2.00% 18,395,609
2010-11-02 2010-10-29 0.568 33,292,643 -23,002 1.99% 18,915,032
2010-11-01 2010-10-28 0.534 33,315,645 -4,736 1.99% 17,780,943
2010-10-27 2010-10-25 0.538 33,320,381 -135,916 1.99% 17,926,885
2010-10-26 2010-10-22 0.525 33,456,297 +69,700 2.00% 17,568,010
2010-10-22 2010-10-20 0.534 33,386,597 -3,020 2.00% 17,818,811
2010-10-21 2010-10-19 0.534 33,389,617 +97,581 2.00% 17,820,422
2010-10-20 2010-10-18 0.538 33,292,036 -73,186 1.99% 17,911,635
2010-10-19 2010-10-15 0.551 33,365,222 -2,091 2.00% 18,381,835
2010-10-18 2010-10-14 0.547 33,367,313 +13,243 2.00% 18,239,370
2010-10-15 2010-10-13 0.547 33,354,070 -9,758 2.00% 18,232,131
2010-10-14 2010-10-12 0.534 33,363,828 +83,641 2.00% 17,806,659
2010-10-12 2010-10-08 0.534 33,280,187 -229,315 1.99% 17,762,018
2010-10-08 2010-10-06 0.542 33,509,502 -48,790 2.01% 18,172,865
2010-10-07 2010-10-05 0.547 33,558,292 -31,366 2.01% 18,343,763
2010-10-06 2010-10-04 0.551 33,589,658 -7,037 2.01% 18,505,483
2010-10-04 2010-09-29 0.547 33,596,695 -11,152 2.01% 18,364,755
2010-09-30 2010-09-28 0.555 33,607,847 -10,475 2.01% 18,660,156
2010-09-29 2010-09-27 0.555 33,618,322 +24,395 2.01% 18,665,972
2010-09-28 2010-09-24 0.551 33,593,927 -20,910 2.01% 18,507,835
2010-09-27 2010-09-22 0.564 33,614,837 -17,425 2.01% 18,953,402
2010-09-22 2010-09-20 0.555 33,632,262 -139,863 2.01% 18,673,712
2010-09-21 2010-09-17 0.542 33,772,125 -8,481 2.02% 18,315,290
2010-09-20 2010-09-16 0.529 33,780,606 -7,318 2.02% 17,883,702
2010-09-16 2010-09-14 0.529 33,787,924 +55,760 2.02% 17,887,576
2010-09-15 2010-09-13 0.538 33,732,164 -302 2.02% 18,148,431
2010-09-14 2010-09-10 0.529 33,732,466 -55,063 2.02% 17,858,216
2010-09-13 2010-09-09 0.529 33,787,529 -48,791 2.02% 17,887,367
2010-09-10 2010-09-08 0.534 33,836,320 +174,252 2.03% 18,058,833
2010-09-08 2010-09-06 0.542 33,662,068 +13,940 2.02% 18,255,604
2010-09-03 2010-09-01 0.495 33,648,128 -48,790 2.01% 16,654,961
2010-09-02 2010-08-31 0.508 33,696,918 +6,970 2.02% 17,114,218
2010-09-01 2010-08-30 0.516 33,689,948 -24,156 2.02% 17,400,690
2010-08-27 2010-08-25 0.508 33,714,104 +40,612 2.02% 17,122,947
2010-08-24 2010-08-20 0.529 33,673,492 +23,002 2.02% 17,826,995
2010-08-20 2010-08-18 0.525 33,650,490 -212,587 2.01% 17,669,982
2010-08-18 2010-08-16 0.538 33,863,077 -6,970 2.03% 18,218,864
2010-08-16 2010-08-12 0.529 33,870,047 +230,012 2.03% 17,931,053
2010-08-11 2010-08-09 0.560 33,640,035 -3,021 2.01% 18,822,819
2010-08-09 2010-08-05 0.551 33,643,056 -81,594 2.01% 18,534,901
2010-08-06 2010-08-04 0.538 33,724,650 +240,467 2.02% 18,144,388
2010-08-05 2010-08-03 0.542 33,484,183 -140,098 2.00% 18,159,134
2010-08-04 2010-08-02 0.542 33,624,281 +20,910 2.01% 18,235,112
2010-08-02 2010-07-29 0.547 33,603,371 +3,485 2.01% 18,368,405
2010-07-30 2010-07-28 0.534 33,599,886 +104,551 2.01% 17,932,645
2010-07-29 2010-07-27 0.542 33,495,335 -9,061 2.01% 18,165,182
2010-07-28 2010-07-26 0.542 33,504,396 -153,341 2.01% 18,170,096
2010-07-27 2010-07-23 0.542 33,657,737 -42,518 2.01% 18,253,255
2010-07-23 2010-07-21 0.525 33,700,255 -18,458 2.02% 17,696,113
2010-07-21 2010-07-19 0.512 33,718,713 -32,759 2.02% 17,270,417
2010-07-20 2010-07-16 0.534 33,751,472 -697 2.02% 18,013,549
2010-07-19 2010-07-15 0.542 33,752,169 -20,910 2.02% 18,304,468
2010-07-14 2010-07-12 0.555 33,773,079 +20,910 2.02% 18,751,898
2010-07-13 2010-07-09 0.555 33,752,169 -11,849 2.02% 18,740,288
2010-07-05 2010-06-30 0.542 33,764,018 -6,970 2.02% 18,310,894
2010-06-29 2010-06-25 0.555 33,770,988 -8,887 2.02% 18,750,737
2010-06-24 2010-06-22 0.581 33,779,875 -11,849 2.02% 19,628,028
2010-06-23 2010-06-21 0.585 33,791,724 -34,850 2.02% 19,780,357
2010-06-18 2010-06-15 0.551 33,826,574 +292,742 2.03% 18,636,007
2010-06-17 2010-06-14 0.538 33,533,832 +55,761 2.01% 18,041,725
2010-06-11 2010-06-09 0.542 33,478,071 +7,667 2.00% 18,155,819
2010-06-04 2010-06-02 0.551 33,470,404 +48,790 2.00% 18,439,783
2010-06-03 2010-06-01 0.568 33,421,614 +418,204 2.00% 18,988,306
2010-06-02 2010-05-31 0.577 33,003,410 +1,567,566 1.98% 19,034,807
2010-06-01 2010-05-28 0.560 31,435,844 +190,282 1.88% 17,589,494
2010-05-31 2010-05-27 0.551 31,245,562 -687,945 1.87% 17,214,055
2010-05-28 2010-05-26 0.529 31,933,507 +173,555 1.91% 16,905,834
2010-05-27 2010-05-25 0.516 31,759,952 +46,699 1.90% 16,403,856
2010-05-26 2010-05-24 0.551 31,713,253 -250,922 1.90% 17,471,719
2010-05-25 2010-05-20 0.525 31,964,175 -2,479,917 1.91% 16,784,492
2010-05-24 2010-05-19 0.568 34,444,092 -690,036 2.06% 19,569,221
2010-05-20 2010-05-18 0.581 35,134,128 -880,841 2.10% 20,414,926
2010-05-19 2010-05-17 0.581 36,014,969 -35,046 2.16% 20,926,745
2010-05-18 2010-05-14 0.598 36,050,015 -143,583 2.16% 21,567,764
2010-05-17 2010-05-13 0.611 36,193,598 -131,037 2.17% 22,121,011
2010-05-14 2010-05-12 0.594 36,324,635 -541,340 2.17% 21,575,716
2010-05-13 2010-05-11 0.603 36,865,975 -950,019 2.21% 22,214,607
2010-05-12 2010-05-10 0.624 37,815,994 +177,214 2.26% 23,600,891
2010-05-11 2010-05-07 0.594 37,638,780 +50,397 2.25% 22,356,278
2010-05-10 2010-05-06 0.611 37,588,383 -46,003 2.25% 22,973,484
2010-05-07 2010-05-05 0.646 37,634,386 +134,522 2.25% 24,297,465
2010-05-05 2010-05-03 0.680 37,499,864 +27,881 2.24% 25,501,848
2010-05-04 2010-04-30 0.667 37,471,983 +41,123 2.24% 24,999,035
2010-05-03 2010-04-29 0.667 37,430,860 -237,733 2.24% 24,971,600
2010-04-30 2010-04-28 0.667 37,668,593 +40,659 2.26% 25,130,201
2010-04-29 2010-04-27 0.680 37,627,934 -10,456 2.25% 25,588,942
2010-04-28 2010-04-26 0.689 37,638,390 +62,731 2.25% 25,920,053
2010-04-27 2010-04-23 0.689 37,575,659 +36,128 2.25% 25,876,853
2010-04-26 2010-04-22 0.697 37,539,531 +112,218 2.25% 26,175,123
2010-04-23 2010-04-21 0.702 37,427,313 +160,311 2.24% 26,257,969
2010-04-22 2010-04-20 0.719 37,267,002 +6,970 2.23% 26,787,106
2010-04-21 2010-04-19 0.727 37,260,032 -34,153 2.23% 27,102,840
2010-04-20 2010-04-16 0.749 37,294,185 +13,940 2.23% 27,930,277
2010-04-19 2010-04-15 0.770 37,280,245 +311,562 2.23% 28,722,131
2010-04-16 2010-04-14 0.736 36,968,683 -24,860 2.21% 27,209,149
2010-04-15 2010-04-13 0.732 36,993,543 +24,395 2.21% 27,068,221
2010-04-14 2010-04-12 0.727 36,969,148 +437,023 2.21% 26,891,252
2010-04-13 2010-04-09 0.745 36,532,125 -847,908 2.19% 27,202,318
2010-04-12 2010-04-08 0.779 37,380,033 -103,854 2.24% 29,120,788
2010-04-09 2010-04-07 0.801 37,483,887 -227,921 2.24% 30,008,372
2010-04-08 2010-04-01 0.779 37,711,808 +20,213 2.26% 29,379,257
2010-04-07 2010-03-31 0.749 37,691,595 -156,826 2.26% 28,227,904
2010-04-01 2010-03-30 0.749 37,848,421 +76,670 2.27% 28,345,354
2010-03-31 2010-03-29 0.749 37,771,751 +330,613 2.26% 28,287,935
2010-03-30 2010-03-26 0.762 37,441,138 +326,199 2.24% 28,523,787
2010-03-29 2010-03-25 0.753 37,114,939 -218,860 2.22% 27,955,784
2010-03-26 2010-03-24 0.766 37,333,799 +306,683 2.24% 28,602,702
2010-03-25 2010-03-23 0.783 37,027,116 +26,121 2.22% 29,005,219
2010-03-24 2010-03-22 0.805 37,000,995 -13,940 2.22% 29,781,041
2010-03-23 2010-03-19 0.788 37,014,935 +37,638 2.22% 29,154,994
2010-03-22 2010-03-18 0.796 36,977,297 +114,309 2.21% 29,443,658
2010-03-19 2010-03-17 0.809 36,862,988 -152,644 2.21% 29,828,626
2010-03-18 2010-03-16 0.775 37,015,632 +139,401 2.22% 28,677,583
2010-03-17 2010-03-15 0.779 36,876,231 -87,126 2.21% 28,728,303
2010-03-16 2010-03-12 0.788 36,963,357 -27,880 2.21% 29,114,368
2010-03-15 2010-03-11 0.813 36,991,237 -186,845 2.21% 30,091,617
2010-03-12 2010-03-10 0.831 37,178,082 -150,553 2.23% 30,883,688
2010-03-11 2010-03-09 0.822 37,328,635 -264,862 2.23% 30,687,418
2010-03-10 2010-03-08 0.805 37,593,497 -353,382 2.25% 30,257,929
2010-03-09 2010-03-05 0.775 37,946,879 -259,507 2.27% 29,399,060
2010-03-08 2010-03-04 0.745 38,206,386 -13,940 2.29% 28,448,995
2010-03-05 2010-03-03 0.749 38,220,326 -321,320 2.29% 28,623,880
2010-03-04 2010-03-02 0.758 38,541,646 -94,793 2.31% 29,196,299
2010-03-03 2010-03-01 0.749 38,636,439 -18,471 2.31% 28,935,515
2010-03-02 2010-02-26 0.775 38,654,910 -187,494 2.31% 29,947,601
2010-03-01 2010-02-25 0.766 38,842,404 -97,581 2.33% 29,758,496
2010-02-26 2010-02-24 0.766 38,939,985 -299,712 2.33% 29,833,256
2010-02-25 2010-02-23 0.736 39,239,697 -158,035 2.35% 28,880,628
2010-02-24 2010-02-22 0.693 39,397,732 -78,761 2.36% 27,301,215
2010-02-22 2010-02-18 0.684 39,476,493 -156,827 2.36% 27,015,970
2010-02-19 2010-02-17 0.680 39,633,320 -38,531 2.37% 26,952,708
2010-02-18 2010-02-12 0.676 39,671,851 -223,042 2.37% 26,808,159
2010-02-17 2010-02-11 0.676 39,894,893 -250,922 2.39% 26,958,879
2010-02-12 2010-02-10 0.654 40,145,815 +333,866 2.40% 26,264,476
2010-02-11 2010-02-09 0.646 39,811,949 -131,734 2.38% 25,703,341
2010-02-10 2010-02-08 0.654 39,943,683 +146,314 2.39% 26,132,236
2010-02-09 2010-02-05 0.650 39,797,369 +41,124 2.38% 25,865,220
2010-02-08 2010-02-04 0.684 39,756,245 -23,815 2.38% 27,207,420
2010-02-05 2010-02-03 0.689 39,780,060 +136,613 2.38% 27,394,936
2010-02-04 2010-02-02 0.684 39,643,447 +2,091 2.37% 27,130,226
2010-02-03 2010-02-01 0.680 39,641,356 -6,970 2.37% 26,958,173
2010-02-02 2010-01-29 0.659 39,648,326 +57,155 2.37% 26,109,657
2010-02-01 2010-01-28 0.684 39,591,171 +160,311 2.37% 27,094,450
2010-01-29 2010-01-27 0.676 39,430,860 -245,346 2.36% 26,645,310
2010-01-28 2010-01-26 0.732 39,676,206 +326,896 2.38% 29,031,129
2010-01-27 2010-01-25 0.775 39,349,310 +257,311 2.36% 30,485,583
2010-01-26 2010-01-22 0.779 39,091,999 -221,648 2.34% 30,454,490
2010-01-25 2010-01-21 0.822 39,313,647 -542,766 2.35% 32,319,272
2010-01-22 2010-01-20 0.762 39,856,413 +394,566 2.39% 30,363,816
2010-01-21 2010-01-19 0.745 39,461,847 +144,978 2.36% 29,383,829
2010-01-20 2010-01-18 0.758 39,316,869 -1,147,891 2.35% 29,783,550
2010-01-19 2010-01-15 0.727 40,464,760 -215,374 2.42% 29,433,950
2010-01-18 2010-01-14 0.727 40,680,134 +1,235,791 2.44% 29,590,612
2010-01-15 2010-01-13 0.723 39,444,343 -867,040 2.36% 28,521,928
2010-01-14 2010-01-12 0.637 40,311,383 -604,071 2.41% 25,678,774
2010-01-13 2010-01-11 0.624 40,915,454 +203,874 2.45% 25,535,258
2010-01-12 2010-01-08 0.624 40,711,580 +345,715 2.44% 25,408,021
2010-01-11 2010-01-07 0.615 40,365,865 -669,823 2.42% 24,844,781
2010-01-08 2010-01-06 0.594 41,035,688 -2,091 2.46% 24,373,937
2010-01-07 2010-01-05 0.590 41,037,779 -253,013 2.46% 24,198,547
2010-01-06 2010-01-04 0.577 41,290,792 -107,339 2.47% 23,814,578
2010-01-05 2009-12-31 0.577 41,398,131 +201,899 2.48% 23,876,486
2009-12-30 2009-12-28 0.555 41,196,232 +85,779 2.47% 22,873,471
2009-12-29 2009-12-24 0.551 41,110,453 -141,493 2.46% 22,648,899
2009-12-28 2009-12-22 0.529 41,251,946 -1,038,538 2.47% 21,839,084
2009-12-23 2009-12-21 0.538 42,290,484 +259,983 2.53% 22,752,941
2009-12-22 2009-12-18 0.555 42,030,501 +502,541 2.52% 23,336,684
2009-12-21 2009-12-17 0.564 41,527,960 +709,552 2.49% 23,415,140
2009-12-18 2009-12-16 0.594 40,818,408 +699,794 2.44% 24,244,879
2009-12-17 2009-12-15 0.637 40,118,614 +427,047 2.40% 25,555,978
2009-12-16 2009-12-14 0.659 39,691,567 +260,680 2.38% 26,138,132
2009-12-15 2009-12-11 0.628 39,430,887 +115,006 2.36% 24,778,458
2009-12-14 2009-12-10 0.611 39,315,881 +3,311 2.35% 24,029,306
2009-12-11 2009-12-09 0.628 39,312,570 +1,154,984 2.35% 24,704,107
2009-12-10 2009-12-08 0.641 38,157,586 -1,099,178 2.28% 24,471,018
2009-12-09 2009-12-07 0.620 39,256,764 -169,372 2.35% 24,331,107
2009-12-08 2009-12-04 0.590 39,426,136 +129,643 2.36% 23,248,217
2009-12-07 2009-12-03 0.594 39,296,493 -20,910 2.35% 23,340,908
2009-12-04 2009-12-02 0.590 39,317,403 +234,127 2.35% 23,184,101
2009-12-03 2009-12-01 0.594 39,083,276 +104,550 2.34% 23,214,264
2009-12-02 2009-11-30 0.585 38,978,726 -29,971 2.33% 22,816,626
2009-12-01 2009-11-27 0.564 39,008,697 -140,937 2.34% 21,994,678
2009-11-30 2009-11-26 0.603 39,149,634 -41,163 2.34% 23,590,688
2009-11-27 2009-11-25 0.598 39,190,797 +169,372 2.35% 23,446,810
2009-11-26 2009-11-24 0.603 39,021,425 +869,863 2.34% 23,513,433
2009-11-25 2009-11-23 0.628 38,151,562 -1,330,004 2.28% 23,974,527
2009-11-24 2009-11-20 0.572 39,481,566 -258,589 2.36% 22,601,168
2009-11-23 2009-11-19 0.547 39,740,155 +147,069 2.38% 21,722,917
2009-11-20 2009-11-18 0.551 39,593,086 +425,173 2.37% 21,812,940
2009-11-19 2009-11-17 0.564 39,167,913 +1,394 2.34% 22,084,451
2009-11-18 2009-11-16 0.581 39,166,519 +1,143,090 2.34% 22,757,975
2009-11-17 2009-11-13 0.572 38,023,429 +378,474 2.28% 21,766,459
2009-11-16 2009-11-12 0.581 37,644,955 +812,708 2.25% 21,873,860
2009-11-13 2009-11-11 0.603 36,832,247 +505,370 2.20% 22,194,283
2009-11-12 2009-11-10 0.572 36,326,877 -523,451 2.17% 20,795,271
2009-11-11 2009-11-09 0.564 36,850,328 -485,116 2.21% 20,777,703
2009-11-10 2009-11-06 0.551 37,335,444 +65,518 2.24% 20,569,141
2009-11-09 2009-11-05 0.560 37,269,926 -17,541 2.23% 20,853,874
2009-11-06 2009-11-04 0.538 37,287,467 +76,438 2.23% 20,061,240
2009-11-04 2009-11-02 0.534 37,211,029 +186,798 2.23% 19,859,954
2009-11-03 2009-10-30 0.525 37,024,231 -648,216 2.22% 19,441,544
2009-11-02 2009-10-29 0.521 37,672,447 +66,913 2.26% 19,619,777
2009-10-30 2009-10-28 0.534 37,605,534 -33,456 2.25% 20,070,506
2009-10-29 2009-10-27 0.542 37,638,990 +338,047 2.25% 20,412,367
2009-10-28 2009-10-23 0.560 37,300,943 -80,155 2.23% 20,871,230
2009-10-27 2009-10-22 0.577 37,381,098 +16,366 2.24% 21,559,651
2009-10-23 2009-10-21 0.577 37,364,732 +558,302 2.24% 21,550,212
2009-10-22 2009-10-20 0.603 36,806,430 +332,704 2.20% 22,178,726
2009-10-21 2009-10-19 0.560 36,473,726 -803,648 2.18% 20,408,372
2009-10-20 2009-10-16 0.486 37,277,374 -31,540 2.23% 18,130,452
2009-10-19 2009-10-15 0.478 37,308,914 +10,449 2.23% 17,824,627
2009-10-16 2009-10-14 0.482 37,298,465 +149,159 2.23% 17,980,172
2009-10-15 2009-10-13 0.486 37,149,306 +4,879 2.22% 18,068,164
2009-10-14 2009-10-12 0.491 37,144,427 -56,457 2.22% 18,225,665
2009-10-13 2009-10-09 0.473 37,200,884 +39,555 2.23% 17,612,898
2009-10-09 2009-10-07 0.473 37,161,329 +223,042 2.22% 17,594,170
2009-10-08 2009-10-06 0.473 36,938,287 -843,377 2.21% 17,488,570
2009-10-07 2009-10-05 0.473 37,781,664 -69,701 2.26% 17,887,870
2009-10-06 2009-10-02 0.473 37,851,365 +398,688 2.27% 17,920,871
2009-10-05 2009-09-30 0.491 37,452,677 -154,039 2.24% 18,376,914
2009-10-02 2009-09-29 0.486 37,606,716 -224,436 2.25% 18,290,633
2009-09-30 2009-09-28 0.482 37,831,152 +172,238 2.26% 18,236,961
2009-09-29 2009-09-25 0.486 37,658,914 -20,911 2.25% 18,316,020
2009-09-28 2009-09-24 0.486 37,679,825 -168,675 2.26% 18,326,190
2009-09-25 2009-09-23 0.504 37,848,500 -159,614 2.27% 19,059,847
2009-09-24 2009-09-22 0.508 38,008,114 +26,965 2.28% 19,303,817
2009-09-23 2009-09-21 0.508 37,981,149 -124,532 2.27% 19,290,122
2009-09-22 2009-09-18 0.512 38,105,681 +1,077,291 2.28% 19,517,382
2009-09-21 2009-09-17 0.525 37,028,390 +552,028 2.22% 19,443,728
2009-09-17 2009-09-15 0.525 36,476,362 -188,424 2.18% 19,153,856
2009-09-16 2009-09-14 0.516 36,664,786 -9,758 2.19% 18,937,178
2009-09-14 2009-09-10 0.525 36,674,544 +117,794 2.20% 19,257,922
2009-09-11 2009-09-09 0.521 36,556,750 +418,901 2.19% 19,038,723
2009-09-09 2009-09-07 0.534 36,137,849 -305,986 2.16% 19,287,185
2009-09-08 2009-09-04 0.508 36,443,835 -205,616 2.18% 18,509,341
2009-09-07 2009-09-03 0.491 36,649,451 +34,850 2.19% 17,982,795
2009-09-04 2009-09-02 0.478 36,614,601 +139,401 2.19% 17,492,914
2009-09-03 2009-09-01 0.478 36,475,200 +13,940 2.18% 17,426,314
2009-09-02 2009-08-31 0.473 36,461,260 +362,443 2.18% 17,262,720
2009-09-01 2009-08-28 0.491 36,098,817 -98,975 2.16% 17,712,615
2009-08-31 2009-08-27 0.508 36,197,792 +627,305 2.17% 18,384,379
2009-08-28 2009-08-26 0.534 35,570,487 +800,651 2.13% 18,984,378
2009-08-27 2009-08-25 0.542 34,769,836 +848,256 2.08% 18,856,369
2009-08-26 2009-08-24 0.508 33,921,580 +205,487 2.03% 17,228,321
2009-08-25 2009-08-21 0.495 33,716,093 -51,114 2.02% 16,688,602
2009-08-24 2009-08-20 0.499 33,767,207 -486,626 2.02% 16,859,240
2009-08-21 2009-08-19 0.456 34,253,833 -53,863 2.05% 15,627,874
2009-08-20 2009-08-18 0.461 34,307,696 +243,892 2.05% 15,800,113
2009-08-19 2009-08-17 0.473 34,063,804 +386,704 2.04% 16,127,636
2009-08-18 2009-08-14 0.499 33,677,100 +202,132 2.02% 16,814,252
2009-08-17 2009-08-13 0.521 33,474,968 +69,733 2.00% 17,433,734
2009-08-13 2009-08-11 0.542 33,405,235 +477,014 2.00% 18,116,319
2009-08-12 2009-08-10 0.560 32,928,221 +175,936 1.97% 18,424,533
2009-08-11 2009-08-07 0.581 32,752,285 +10,569,933 1.96% 19,030,940
2009-08-10 2009-08-06 0.603 22,182,352 -30,668 1.99% 13,366,586
2009-08-07 2009-08-05 0.581 22,213,020 +144,280 1.99% 12,907,028
2009-08-06 2009-08-04 0.603 22,068,740 +135,916 1.98% 13,298,126
2009-08-05 2009-08-03 0.603 21,932,824 -183,266 1.97% 13,216,226
2009-08-04 2009-07-31 0.572 22,116,090 -20,120 1.99% 12,660,325
2009-07-31 2009-07-29 0.585 22,136,210 +105,829 1.99% 12,957,674
2009-07-30 2009-07-28 0.581 22,030,381 +214,770 1.98% 12,800,904
2009-07-29 2009-07-27 0.581 21,815,611 -56,414 1.96% 12,676,111
2009-07-28 2009-07-24 0.572 21,872,025 +156,827 1.96% 12,520,611
2009-07-27 2009-07-23 0.594 21,715,198 -77,734 1.95% 12,898,160
2009-07-24 2009-07-22 0.560 21,792,932 -6,970 1.96% 12,193,935
2009-07-23 2009-07-21 0.581 21,799,902 +1,769 1.96% 12,666,983
2009-07-22 2009-07-20 0.585 21,798,133 +49,022 1.96% 12,759,777
2009-07-21 2009-07-17 0.611 21,749,111 +154,619 1.95% 13,292,747
2009-07-20 2009-07-16 0.568 21,594,492 -3,020 1.94% 12,268,792
2009-07-17 2009-07-15 0.551 21,597,512 +41,820 1.94% 11,898,674
2009-07-16 2009-07-14 0.534 21,555,692 +197,950 1.94% 11,504,521
2009-07-15 2009-07-13 0.534 21,357,742 -142,189 1.92% 11,398,872
2009-07-14 2009-07-10 0.568 21,499,931 +34,850 1.93% 12,215,067
2009-07-13 2009-07-09 0.581 21,465,081 +304,592 1.93% 12,472,433
2009-07-10 2009-07-08 0.626 21,160,489 +103,854 1.90% 13,236,581
2009-07-09 2009-07-07 0.641 21,056,635 -7,465,685 1.89% 13,496,040
2009-07-08 2009-07-06 0.666 28,522,320 -84,636 1.83% 18,984,216
2009-07-07 2009-07-03 0.579 28,606,956 -4,219 1.84% 16,572,330
2009-07-06 2009-07-02 0.555 28,611,175 -179,137 1.84% 15,869,464
2009-07-03 2009-06-30 0.533 28,790,312 +189,847 1.85% 15,347,815
2009-07-02 2009-06-29 0.576 28,600,465 -197,635 1.84% 16,480,439
2009-06-30 2009-06-26 0.471 28,798,100 +329,066 1.85% 13,577,172
2009-06-29 2009-06-25 0.471 28,469,034 -5,841 1.83% 13,422,031
2009-06-26 2009-06-24 0.471 28,474,875 +275,520 1.83% 13,424,785
2009-06-25 2009-06-23 0.484 28,199,355 +283,350 1.81% 13,642,466
2009-06-24 2009-06-22 0.456 27,916,005 -34,237 1.79% 12,731,192
2009-06-23 2009-06-19 0.428 27,950,242 -38,943 1.80% 11,971,662
2009-06-22 2009-06-18 0.438 27,989,185 +68,150 1.80% 12,247,083
2009-06-19 2009-06-17 0.434 27,921,035 -277,273 1.80% 12,131,226
2009-06-18 2009-06-16 0.428 28,198,308 -408,433 1.81% 12,077,914
2009-06-05 2009-06-03 0.487 28,606,741 +53,546 1.84% 13,927,704
2009-06-04 2009-06-02 0.481 28,553,195 +180,111 1.84% 13,725,664
2009-06-03 2009-06-01 0.496 28,373,084 -100,278 1.82% 14,076,234
2009-06-02 2009-05-29 0.481 28,473,362 +5,841 1.83% 13,687,288
2009-06-01 2009-05-27 0.484 28,467,521 -32,127 1.83% 13,772,202
2009-05-29 2009-05-26 0.468 28,499,648 -13,630 1.83% 13,348,644
2009-05-27 2009-05-25 0.471 28,513,278 -12,657 1.83% 13,442,890
2009-05-26 2009-05-22 0.475 28,525,935 +14,604 1.83% 13,536,758
2009-05-25 2009-05-21 0.502 28,511,331 +83,727 1.83% 14,320,532
2009-05-22 2009-05-20 0.478 28,427,604 -73,180 1.83% 13,577,694
2009-05-21 2009-05-19 0.478 28,500,784 -347,098 1.83% 13,612,647
2009-05-20 2009-05-18 0.478 28,847,882 -448,524 1.85% 13,778,429
2009-05-19 2009-05-15 0.428 29,296,406 -71,671 1.88% 12,548,251
2009-05-18 2009-05-14 0.401 29,368,077 -267,732 1.89% 11,764,485
2009-05-15 2009-05-13 0.416 29,635,809 -427,397 1.91% 12,328,341
2009-05-14 2009-05-12 0.404 30,063,206 +56,467 1.93% 12,135,583
2009-05-13 2009-05-11 0.388 30,006,739 +280,388 1.93% 11,650,469
2009-05-12 2009-05-08 0.394 29,726,351 -477,049 1.91% 11,724,805
2009-05-11 2009-05-07 0.382 30,203,400 -24,339 1.94% 11,540,685
2009-05-08 2009-05-06 0.394 30,227,739 +148,956 1.94% 11,922,565
2009-05-07 2009-05-05 0.370 30,078,783 +58,414 1.93% 11,122,325
2009-05-06 2009-05-04 0.354 30,020,369 -335,882 1.93% 10,638,195
2009-05-05 2009-04-30 0.342 30,356,251 -234,630 1.95% 10,383,056
2009-05-04 2009-04-29 0.333 30,590,881 +974 1.97% 10,180,516
2009-04-30 2009-04-28 0.324 30,589,907 +38,942 1.97% 9,897,409
2009-04-29 2009-04-27 0.348 30,550,965 +3,895 1.96% 10,637,938
2009-04-28 2009-04-24 0.370 30,547,070 -16,551 1.96% 11,295,485
2009-04-27 2009-04-23 0.370 30,563,621 -6,328 1.96% 11,301,605
2009-04-24 2009-04-22 0.364 30,569,949 +97,357 1.97% 11,115,546
2009-04-23 2009-04-21 0.370 30,472,592 +342,696 1.96% 11,267,945
2009-04-22 2009-04-20 0.364 30,129,896 -15,577 1.94% 10,955,538
2009-04-21 2009-04-17 0.373 30,145,473 -165,117 1.94% 11,239,877
2009-04-20 2009-04-16 0.364 30,310,590 -147,009 1.95% 11,021,240
2009-04-17 2009-04-15 0.370 30,457,599 -159,666 1.96% 11,262,401
2009-04-16 2009-04-14 0.367 30,617,265 +66,528 1.97% 11,227,096
2009-04-15 2009-04-09 0.361 30,550,737 +702,917 1.96% 11,014,420
2009-04-14 2009-04-08 0.401 29,847,820 +184,005 1.92% 11,956,664
2009-04-09 2009-04-07 0.416 29,663,815 +126,564 1.91% 12,339,991
2009-04-08 2009-04-06 0.419 29,537,251 +674,522 1.90% 12,378,358
2009-04-07 2009-04-03 0.401 28,862,729 +112,082 1.86% 11,562,049
2009-04-06 2009-04-02 0.373 28,750,647 +52,573 1.85% 10,719,809
2009-04-03 2009-04-01 0.361 28,698,074 +184,167 1.84% 10,346,481
2009-04-02 2009-03-31 0.357 28,513,907 +68,150 1.83% 10,192,220
2009-03-31 2009-03-27 0.364 28,445,757 -48,679 1.83% 10,343,168
2009-03-30 2009-03-26 0.367 28,494,436 -48,678 1.83% 10,448,672
2009-03-27 2009-03-25 0.357 28,543,114 +103,198 1.84% 10,202,660
2009-03-26 2009-03-24 0.345 28,439,916 -19,471 1.83% 9,815,228
2009-03-25 2009-03-23 0.327 28,459,387 -15,578 1.83% 9,295,772
2009-03-23 2009-03-19 0.327 28,474,965 +40,890 1.83% 9,300,861
2009-03-20 2009-03-18 0.320 28,434,075 +272,600 1.83% 9,112,269
2009-03-19 2009-03-17 0.330 28,161,475 -12,007 1.81% 9,285,242
2009-03-18 2009-03-16 0.320 28,173,482 -27,260 1.81% 9,028,756
2009-03-17 2009-03-13 0.317 28,200,742 -1,947 1.81% 8,950,593
2009-03-16 2009-03-12 0.311 28,202,689 +16,388 1.81% 8,777,401
2009-03-06 2009-03-04 0.336 28,186,301 +110,013 1.81% 9,467,137
2009-03-05 2009-03-03 0.324 28,076,288 +323,226 1.80% 9,084,124
2009-03-03 2009-02-27 0.351 27,753,062 -50,788 1.78% 9,749,219
2009-03-02 2009-02-26 0.348 27,803,850 +149,930 1.79% 9,681,384
2009-02-26 2009-02-24 0.357 27,653,920 -25,313 1.78% 9,884,820
2009-02-24 2009-02-20 0.376 27,679,233 -175,243 1.78% 10,405,620
2009-02-23 2009-02-19 0.385 27,854,476 +223,921 1.79% 10,728,996
2009-02-20 2009-02-18 0.379 27,630,555 -173,295 1.78% 10,472,462
2009-02-19 2009-02-17 0.373 27,803,850 -152,851 1.79% 10,366,792
2009-02-18 2009-02-16 0.398 27,956,701 +231,710 1.80% 11,112,959
2009-02-17 2009-02-13 0.361 27,724,991 -38,943 1.78% 9,995,657
2009-02-16 2009-02-12 0.351 27,763,934 -56,467 1.78% 9,753,038
2009-02-13 2009-02-11 0.367 27,820,401 -135,618 1.79% 10,201,509
2009-02-12 2009-02-10 0.357 27,956,019 +211,913 1.80% 9,992,804
2009-02-11 2009-02-09 0.345 27,744,106 -97,357 1.78% 9,575,089
2009-02-10 2009-02-06 0.345 27,841,463 +43,811 1.79% 9,608,689
2009-02-09 2009-02-05 0.330 27,797,652 +48,679 1.79% 9,165,285
2009-02-06 2009-02-04 0.364 27,748,973 +319,331 1.78% 10,089,810
2009-02-05 2009-02-03 0.302 27,429,642 +2,920 1.76% 8,283,241
2009-02-04 2009-02-02 0.302 27,426,722 +68,150 1.76% 8,282,359
2009-01-23 2009-01-21 0.299 27,358,572 -91,515 1.76% 8,177,475
2009-01-21 2009-01-19 0.348 27,450,087 +20,445 1.76% 9,558,203
2009-01-20 2009-01-16 0.339 27,429,642 -74,965 1.76% 9,297,515
2009-01-19 2009-01-15 0.361 27,504,607 -14,604 1.77% 9,916,202
2009-01-16 2009-01-14 0.394 27,519,211 +118,776 1.77% 10,854,255
2009-01-15 2009-01-13 0.391 27,400,435 +365,478 1.76% 10,722,974
2009-01-14 2009-01-12 0.391 27,034,957 -32,452 1.74% 10,579,947
2009-01-13 2009-01-09 0.370 27,067,409 -146,036 1.74% 10,008,800
2009-01-09 2009-01-07 0.327 27,213,445 +20,445 1.75% 8,888,807
2009-01-08 2009-01-06 0.348 27,193,000 -59,063 1.75% 9,468,684
2009-01-07 2009-01-05 0.339 27,252,063 -13,955 1.75% 9,237,323
2009-01-06 2009-01-02 0.330 27,266,018 +130,459 1.75% 8,989,997
2009-01-05 2008-12-31 0.354 27,135,559 +345,033 1.74% 9,615,916
2009-01-02 2008-12-29 0.280 26,790,526 +32,128 1.72% 7,512,365
2008-12-30 2008-12-24 0.277 26,758,398 -38,943 1.72% 7,420,902
2008-12-23 2008-12-19 0.311 26,797,341 +232,805 1.72% 8,340,021
2008-12-22 2008-12-18 0.293 26,564,536 -194,714 1.71% 7,776,424
2008-12-19 2008-12-17 0.293 26,759,250 -844 1.72% 7,833,424
2008-12-18 2008-12-16 0.296 26,760,094 -97,357 1.72% 7,916,130
2008-12-17 2008-12-15 0.287 26,857,451 -16,551 1.73% 7,696,651
2008-12-16 2008-12-12 0.277 26,874,002 -210,291 1.73% 7,452,962
2008-12-12 2008-12-10 0.262 27,084,293 +323,225 1.74% 7,093,989
2008-12-10 2008-12-08 0.262 26,761,068 +19,472 1.72% 7,009,329
2008-12-09 2008-12-05 0.259 26,741,596 +112,934 1.72% 6,921,826
2008-12-04 2008-12-02 0.277 26,628,662 +7,139 1.71% 7,384,922
2008-12-03 2008-12-01 0.293 26,621,523 +15,578 1.71% 7,793,106
2008-11-27 2008-11-25 0.280 26,605,945 -3,895 1.71% 7,460,607
2008-11-21 2008-11-19 0.314 26,609,840 +29,207 1.71% 8,363,663
2008-11-20 2008-11-18 0.317 26,580,633 -60,361 1.71% 8,436,389
2008-11-19 2008-11-17 0.351 26,640,994 +60,361 1.71% 9,358,567
2008-11-13 2008-11-11 0.283 26,580,633 +9,736 1.71% 7,535,416
2008-11-12 2008-11-10 0.283 26,570,897 +29,207 1.71% 7,532,656
2008-11-06 2008-11-04 0.308 26,541,690 -9,735 1.71% 8,178,669
2008-11-04 2008-10-31 0.277 26,551,425 -3,246 1.71% 7,363,502
2008-11-03 2008-10-30 0.274 26,554,671 +116,829 1.71% 7,282,576
2008-10-31 2008-10-29 0.283 26,437,842 -48,679 1.70% 7,494,935
2008-10-30 2008-10-28 0.280 26,486,521 -12,656 1.70% 7,427,119
2008-10-29 2008-10-27 0.274 26,499,177 +64,418 1.70% 7,267,356
2008-10-28 2008-10-24 0.324 26,434,759 -29,207 1.70% 8,553,005
2008-10-27 2008-10-23 0.324 26,463,966 +58,414 1.70% 8,562,455
2008-10-24 2008-10-22 0.354 26,405,552 -29,207 1.70% 9,357,227
2008-10-23 2008-10-21 0.354 26,434,759 +260,430 1.70% 9,367,577
2008-10-22 2008-10-20 0.361 26,174,329 -86,648 1.68% 9,436,599
2008-10-21 2008-10-17 0.364 26,260,977 -32,128 1.69% 9,548,760
2008-10-16 2008-10-14 0.388 26,293,105 -38,821 1.69% 10,208,607
2008-10-15 2008-10-13 0.354 26,331,926 -16,551 1.69% 9,331,136
2008-10-14 2008-10-10 0.379 26,348,477 +5,842 1.69% 9,986,532
2008-10-13 2008-10-09 0.410 26,342,635 -29,207 1.69% 10,796,051
2008-10-10 2008-10-08 0.462 26,371,842 +36,022 1.70% 12,189,497
2008-10-09 2008-10-06 0.478 26,335,820 -168,428 1.69% 12,578,609
2008-10-06 2008-10-02 0.502 26,504,248 -19,471 1.70% 13,312,425
2008-10-03 2008-09-30 0.518 26,523,719 +29,207 1.71% 13,730,861
2008-09-30 2008-09-26 0.524 26,494,512 -24,839 1.70% 13,879,024
2008-09-25 2008-09-23 0.518 26,519,351 +974 1.70% 13,728,600
2008-09-24 2008-09-22 0.508 26,518,377 +1,947 1.70% 13,482,951
2008-09-23 2008-09-19 0.536 26,516,430 -29,207 1.70% 14,217,341
2008-09-22 2008-09-18 0.508 26,545,637 +16,259 1.71% 13,496,811
2008-09-19 2008-09-17 0.545 26,529,378 -21,906 1.71% 14,469,529
2008-09-18 2008-09-16 0.533 26,551,284 -1,265 1.71% 14,154,212
2008-09-17 2008-09-12 0.579 26,552,549 -51,600 1.71% 15,382,189
2008-09-16 2008-09-11 0.561 26,604,149 +10,710 1.71% 14,920,206
2008-09-12 2008-09-10 0.589 26,593,439 -77,886 1.71% 15,651,715
2008-09-11 2008-09-09 0.598 26,671,325 -7,991 1.71% 15,944,114
2008-09-09 2008-09-05 0.585 26,679,316 +214,185 1.72% 15,620,048
2008-09-05 2008-09-03 0.622 26,465,131 -36,866 1.70% 16,473,257
2008-08-29 2008-08-27 0.647 26,501,997 +798,328 1.70% 17,149,520
2008-08-28 2008-08-26 0.647 25,703,669 +523,780 1.65% 16,632,919
2008-08-25 2008-08-20 0.650 25,179,889 -48,678 1.62% 16,371,570
2008-08-21 2008-08-19 0.666 25,228,567 +26,286 1.62% 16,791,922
2008-08-20 2008-08-18 0.666 25,202,281 -80,806 1.62% 16,774,426
2008-08-15 2008-08-13 0.663 25,283,087 -56,467 1.63% 16,750,301
2008-08-14 2008-08-12 0.663 25,339,554 -38,943 1.63% 16,787,711
2008-08-12 2008-08-08 0.663 25,378,497 -5,273 1.63% 16,813,512
2008-08-11 2008-08-07 0.678 25,383,770 -19,472 1.63% 17,208,098
2008-08-08 2008-08-05 0.666 25,403,242 -145,062 1.63% 16,908,184
2008-08-05 2008-08-01 0.672 25,548,304 -44,784 1.64% 17,162,187
2008-07-29 2008-07-25 0.632 25,593,088 +58,414 1.65% 16,167,044
2008-07-28 2008-07-24 0.647 25,534,674 +38,416 1.64% 16,523,562
2008-07-25 2008-07-23 0.663 25,496,258 -29,207 1.64% 16,891,529
2008-07-24 2008-07-22 0.659 25,525,465 +62,308 1.64% 16,832,224
2008-07-23 2008-07-21 0.672 25,463,157 +38,943 1.64% 17,104,989
2008-07-21 2008-07-17 0.659 25,424,214 +87,621 1.63% 16,765,456
2008-07-18 2008-07-16 0.656 25,336,593 -109,417 1.63% 16,629,603
2008-07-17 2008-07-15 0.693 25,446,010 -238,525 1.64% 17,642,344
2008-07-15 2008-07-11 0.746 25,684,535 -24,059 1.65% 19,153,191
2008-07-14 2008-07-10 0.715 25,708,594 -29,791 1.65% 18,378,937
2008-07-09 2008-07-07 0.740 25,738,385 +26,286 1.65% 19,034,725
2008-07-07 2008-07-03 0.724 25,712,099 +18,648 1.65% 18,619,133
2008-07-04 2008-07-02 0.740 25,693,451 -107,418 1.65% 19,001,494
2008-07-03 2008-06-30 0.746 25,800,869 +12,657 1.66% 19,239,942
2008-07-02 2008-06-27 0.761 25,788,212 -47,056 1.66% 19,627,828
2008-06-30 2008-06-26 0.786 25,835,268 +42,837 1.66% 20,300,523
2008-06-27 2008-06-25 0.786 25,792,431 -29,207 1.66% 20,266,863
2008-06-26 2008-06-24 0.746 25,821,638 +110,013 1.66% 19,255,430
2008-06-25 2008-06-23 0.801 25,711,625 -2,920 1.65% 20,599,512
2008-06-24 2008-06-20 0.801 25,714,545 -844 1.65% 20,601,852
2008-06-23 2008-06-19 0.801 25,715,389 +19,471 1.65% 20,602,528
2008-06-20 2008-06-18 0.847 25,695,918 +14,604 1.65% 21,774,636
2008-06-19 2008-06-17 0.847 25,681,314 -9,736 1.65% 21,762,260
2008-06-18 2008-06-16 0.847 25,691,050 +538,384 1.65% 21,770,511
2008-06-17 2008-06-13 0.817 25,152,666 -19,471 1.62% 20,539,221
2008-06-16 2008-06-12 0.801 25,172,137 +17,362 1.62% 20,167,288
2008-06-13 2008-06-11 0.847 25,154,775 +29,207 1.62% 21,316,073
2008-06-12 2008-06-10 0.832 25,125,568 -10,709 1.62% 20,904,208
2008-06-11 2008-06-06 0.894 25,136,277 +51,599 1.62% 22,462,238
2008-06-10 2008-06-05 0.909 25,084,678 +151,877 1.61% 22,802,613
2008-06-06 2008-06-04 0.924 24,932,801 +160,639 1.60% 23,048,698
2008-06-05 2008-06-03 0.894 24,772,162 +29,207 1.59% 22,136,858
2008-06-04 2008-06-02 0.909 24,742,955 +54,317 1.59% 22,491,978
2008-06-03 2008-05-30 0.894 24,688,638 -97,357 1.59% 22,062,219
2008-06-02 2008-05-29 0.832 24,785,995 -2,109 1.59% 20,621,687
2008-05-29 2008-05-27 0.847 24,788,104 -19,472 1.59% 21,005,357
2008-05-27 2008-05-23 0.863 24,807,576 -4,218 1.59% 21,404,073
2008-05-23 2008-05-21 0.878 24,811,794 -12,527 1.60% 21,789,993
2008-05-21 2008-05-19 0.894 24,824,321 -12,235 1.60% 22,183,468
2008-05-20 2008-05-16 0.894 24,836,556 +714,601 1.60% 22,194,402
2008-05-19 2008-05-15 0.863 24,121,955 -1,493 1.55% 20,812,517
2008-05-15 2008-05-13 0.863 24,123,448 +42,837 1.55% 20,813,805
2008-05-14 2008-05-09 0.878 24,080,611 +189,846 1.55% 21,147,860
2008-05-09 2008-05-07 0.909 23,890,765 -11,358 1.54% 21,717,316
2008-05-08 2008-05-06 0.940 23,902,123 +32,797 1.54% 22,464,170
2008-05-07 2008-05-05 0.955 23,869,326 +84,214 1.53% 22,801,106
2008-05-06 2008-05-02 0.940 23,785,112 +103,685 1.53% 22,354,199
2008-05-02 2008-04-29 0.924 23,681,427 -5,842 1.52% 21,891,887
2008-04-30 2008-04-28 0.924 23,687,269 -32,452 1.52% 21,897,287
2008-04-29 2008-04-25 0.940 23,719,721 -5,432 1.52% 22,292,742
2008-04-28 2008-04-24 0.940 23,725,153 -3,772 1.53% 22,297,847
2008-04-25 2008-04-23 0.924 23,728,925 -17,362 1.53% 21,935,795
2008-04-24 2008-04-22 0.955 23,746,287 -2,110 1.53% 22,683,574
2008-04-23 2008-04-21 0.971 23,748,397 +270,977 1.53% 23,051,486
2008-04-22 2008-04-18 0.986 23,477,420 +446,585 1.51% 23,150,182
2008-04-21 2008-04-17 1.032 23,030,835 -18,721 1.48% 23,774,345
2008-04-18 2008-04-16 1.048 23,049,556 -86,080 1.48% 24,148,800
2008-04-17 2008-04-15 0.986 23,135,636 -68,150 1.49% 22,813,162
2008-04-16 2008-04-14 0.955 23,203,786 -143,926 1.49% 22,165,351
2008-04-15 2008-04-11 0.909 23,347,712 -38,943 1.50% 21,223,666
2008-04-14 2008-04-10 0.909 23,386,655 -46,731 1.50% 21,259,067
2008-04-11 2008-04-09 0.909 23,433,386 -77,399 1.51% 21,301,546
2008-04-10 2008-04-08 0.971 23,510,785 -177,027 1.51% 22,820,847
2008-04-09 2008-04-07 0.878 23,687,812 -345,877 1.52% 20,802,900
2008-04-08 2008-04-03 0.894 24,033,689 -1,690,442 1.55% 21,476,945
2008-04-07 2008-04-02 0.878 25,724,131 +9,735 1.65% 22,591,218
2008-04-03 2008-04-01 0.909 25,714,396 -13,630 1.65% 23,375,043
2008-04-02 2008-03-31 0.817 25,728,026 -119,786 1.65% 21,009,050
2008-04-01 2008-03-28 0.817 25,847,812 -6,328 1.66% 21,106,865
2008-03-28 2008-03-26 0.801 25,854,140 -130,458 1.66% 20,713,692
2008-03-27 2008-03-25 0.786 25,984,598 -113,096 1.67% 20,417,861
2008-03-26 2008-03-20 0.724 26,097,694 +52,897 1.68% 18,898,358
2008-03-25 2008-03-19 0.755 26,044,797 +27,390 1.67% 19,662,608
2008-03-20 2008-03-18 0.758 26,017,407 -306,350 1.67% 19,722,101
2008-03-19 2008-03-17 0.770 26,323,757 +88,432 1.69% 20,278,786
2008-03-18 2008-03-14 0.801 26,235,325 +78,535 1.69% 21,019,088
2008-03-17 2008-03-13 0.786 26,156,790 -413,767 1.68% 20,553,164
2008-03-14 2008-03-12 0.801 26,570,557 -35,771 1.71% 21,287,667
2008-03-13 2008-03-11 0.817 26,606,328 -4,868 1.71% 21,726,256
2008-03-12 2008-03-10 0.786 26,611,196 +36,834 1.71% 20,910,222
2008-03-11 2008-03-07 0.786 26,574,362 +35,048 1.71% 20,881,279
2008-03-07 2008-03-05 0.832 26,539,314 +18,660 1.71% 22,080,430
2008-03-06 2008-03-04 0.863 26,520,654 -29,207 1.70% 22,882,124
2008-03-05 2008-03-03 0.894 26,549,861 -64,677 1.71% 23,725,442
2008-03-04 2008-02-29 0.894 26,614,538 +7,626 1.71% 23,783,239
2008-03-03 2008-02-28 0.878 26,606,912 -47,705 1.71% 23,366,486
2008-02-29 2008-02-27 0.832 26,654,617 -141,168 1.71% 22,176,361
2008-02-28 2008-02-26 0.832 26,795,785 -77,885 1.72% 22,293,811
2008-02-27 2008-02-25 0.817 26,873,670 +1,187,755 1.73% 21,944,562
2008-02-26 2008-02-22 0.832 25,685,915 +421,556 1.65% 21,370,411
2008-02-25 2008-02-21 0.832 25,264,359 -65,229 1.62% 21,019,681
2008-02-22 2008-02-20 0.832 25,329,588 +7,626 1.63% 21,073,951
2008-02-21 2008-02-19 0.832 25,321,962 +56,467 1.63% 21,067,606
2008-02-20 2008-02-18 0.801 25,265,495 +102,225 1.62% 20,242,084
2008-02-19 2008-02-15 0.786 25,163,270 -30,343 1.62% 19,772,488
2008-02-18 2008-02-14 0.786 25,193,613 -161,775 1.62% 19,796,331
2008-02-15 2008-02-13 0.743 25,355,388 +414,741 1.63% 18,829,612
2008-02-14 2008-02-12 0.770 24,940,647 +29,207 1.60% 19,213,292
2008-02-12 2008-02-06 0.832 24,911,440 -15,577 1.60% 20,726,056
2008-02-11 2008-02-04 0.832 24,927,017 -9,736 1.60% 20,739,016
2008-02-05 2008-02-01 0.817 24,936,753 -86,388 1.60% 20,362,910
2008-02-04 2008-01-31 0.817 25,023,141 +356,327 1.61% 20,433,453
2008-02-01 2008-01-30 0.801 24,666,814 +6,409 1.59% 19,762,436
2008-01-31 2008-01-29 0.801 24,660,405 -32,128 1.59% 19,757,301
2008-01-30 2008-01-28 0.770 24,692,533 -13,630 1.59% 19,022,155
2008-01-29 2008-01-25 0.801 24,706,163 +43,811 1.59% 19,793,961
2008-01-28 2008-01-24 0.801 24,662,352 +1,114,738 1.59% 19,758,861
2008-01-25 2008-01-23 0.832 23,547,614 -2,605,274 1.51% 19,591,367
2008-01-24 2008-01-22 0.801 26,152,888 +2,366,749 1.68% 20,953,041
2008-01-23 2008-01-21 0.894 23,786,139 +130,458 1.53% 21,255,730
2008-01-22 2008-01-18 0.955 23,655,681 -37,296 1.52% 22,597,022
2008-01-21 2008-01-17 0.986 23,692,977 -33,425 1.52% 23,362,735
2008-01-18 2008-01-16 0.971 23,726,402 -47,056 1.53% 23,030,136
2008-01-17 2008-01-15 1.063 23,773,458 -52,954 1.53% 25,273,508
2008-01-16 2008-01-14 1.109 23,826,412 -104,335 1.53% 26,431,099
2008-01-15 2008-01-11 1.125 23,930,747 -154,533 1.54% 26,915,546
2008-01-14 2008-01-10 1.140 24,085,280 -14,604 1.55% 27,460,440
2008-01-11 2008-01-09 1.140 24,099,884 -4,381 1.55% 27,477,091
2008-01-10 2008-01-08 1.125 24,104,265 -1,448 1.55% 27,110,706
2008-01-09 2008-01-07 1.140 24,105,713 -128,422 1.55% 27,483,736
2008-01-08 2008-01-04 1.140 24,234,135 +586,543 1.56% 27,630,155
2008-01-07 2008-01-03 1.140 23,647,592 +1,038,799 1.52% 26,961,417
2008-01-04 2008-01-02 1.140 22,608,793 -17,200 1.45% 25,777,047
2008-01-03 2007-12-31 1.125 22,625,993 -6,458 1.45% 25,448,054
2008-01-02 2007-12-27 1.140 22,632,451 -39,364 1.46% 25,804,021
2007-12-28 2007-12-24 1.156 22,671,815 -44,265 1.46% 26,198,210
2007-12-27 2007-12-20 1.109 22,716,080 -64,905 1.46% 25,199,386
2007-12-21 2007-12-19 1.109 22,780,985 -45,433 1.46% 25,271,386
2007-12-20 2007-12-18 1.094 22,826,418 +12,981 1.47% 24,970,095
2007-12-19 2007-12-17 1.063 22,813,437 +24,664 1.47% 24,252,912
2007-12-18 2007-12-14 1.079 22,788,773 +932,513 1.47% 24,577,803
2007-12-17 2007-12-13 1.094 21,856,260 +373,000 1.41% 23,908,827
2007-12-14 2007-12-12 1.125 21,483,260 +51,270 1.38% 24,162,792
2007-12-13 2007-12-11 1.140 21,431,990 +56,370 1.38% 24,435,335
2007-12-12 2007-12-10 1.186 21,375,620 -99,799 1.37% 25,359,081
2007-12-11 2007-12-07 1.233 21,475,419 +908 1.38% 26,470,108
2007-12-10 2007-12-06 1.186 21,474,511 -96,318 1.38% 25,476,401
2007-12-07 2007-12-05 1.202 21,570,829 -126,435 1.39% 25,923,015
2007-12-06 2007-12-04 1.217 21,697,264 +272,925 1.39% 26,409,254
2007-12-05 2007-12-03 1.217 21,424,339 -16,198 1.38% 26,077,058
2007-12-04 2007-11-30 1.186 21,440,537 +296,939 1.38% 25,436,096
2007-12-03 2007-11-29 1.079 21,143,598 +320,264 1.36% 22,803,474
2007-11-30 2007-11-28 1.079 20,823,334 -12,730 1.34% 22,458,067
2007-11-29 2007-11-27 1.109 20,836,064 +303,916 1.34% 23,113,848
2007-11-28 2007-11-26 1.109 20,532,148 +176,139 1.32% 22,776,708
2007-11-27 2007-11-23 1.094 20,356,009 -113,777 1.31% 22,267,684
2007-11-26 2007-11-22 1.048 20,469,786 +42,200 1.32% 21,445,999
2007-11-23 2007-11-21 1.109 20,427,586 +91,941 1.31% 22,660,715
2007-11-22 2007-11-20 1.079 20,335,645 -8,880 1.31% 21,932,092
2007-11-21 2007-11-19 1.094 20,344,525 -129,136 1.31% 22,255,122
2007-11-20 2007-11-16 1.156 20,473,661 -81,017 1.32% 23,658,153
2007-11-19 2007-11-15 1.171 20,554,678 +1,692 1.32% 24,068,462
2007-11-16 2007-11-14 1.186 20,552,986 -228,262 1.32% 24,383,145
2007-11-15 2007-11-13 1.186 20,781,248 -189,526 1.34% 24,653,945
2007-11-14 2007-11-12 1.356 20,970,774 -105,145 1.35% 28,432,903
2007-11-13 2007-11-09 1.294 21,075,919 +7,334,357 1.35% 27,276,578
2007-11-12 2007-11-08 1.294 13,741,562 -76,912 0.88% 17,784,410
2007-11-09 2007-11-07 1.325 13,818,474 -974 0.89% 18,309,758
2007-11-08 2007-11-06 1.310 13,819,448 -56,467 0.89% 18,098,130
2007-11-07 2007-11-05 1.325 13,875,915 -223,921 0.89% 18,385,869
2007-11-06 2007-11-02 1.340 14,099,836 -175,242 0.91% 18,899,808
2007-11-05 2007-11-01 1.340 14,275,078 -249,234 0.92% 19,134,707
2007-11-02 2007-10-31 1.340 14,524,312 -13,630 0.93% 19,468,787
2007-11-01 2007-10-30 1.340 14,537,942 -79,833 0.93% 19,487,057
2007-10-31 2007-10-29 1.340 14,617,775 -77,561 0.94% 19,594,067
2007-10-30 2007-10-26 1.340 14,695,336 -36,931 0.94% 19,698,032
2007-10-29 2007-10-25 1.356 14,732,267 -33,101 0.95% 19,974,519
2007-10-26 2007-10-24 1.325 14,765,368 -56,467 0.95% 19,564,412
2007-10-25 2007-10-23 1.340 14,821,835 +18,498 0.95% 19,867,595
2007-10-24 2007-10-22 1.340 14,803,337 -243,717 0.95% 19,842,800
2007-10-23 2007-10-18 1.325 15,047,054 -98,656 0.97% 19,937,652
2007-10-22 2007-10-17 1.340 15,145,710 +214,186 0.97% 20,301,726
2007-10-18 2007-10-16 1.387 14,931,524 +182,057 0.96% 20,704,785
2007-10-17 2007-10-15 1.448 14,749,467 +5,842 0.95% 21,361,328
2007-10-16 2007-10-12 1.417 14,743,625 +78,859 0.95% 20,898,551
2007-10-15 2007-10-11 1.433 14,664,766 +24,339 0.94% 21,012,714
2007-10-12 2007-10-10 1.448 14,640,427 -387,805 0.94% 21,203,408
2007-10-11 2007-10-09 1.464 15,028,232 +91,516 0.97% 21,996,601
2007-10-10 2007-10-08 1.464 14,936,716 +126,564 0.96% 21,862,650
2007-10-09 2007-10-05 1.479 14,810,152 -182,058 0.95% 21,905,583
2007-10-08 2007-10-04 1.310 14,992,210 -5,841 0.96% 19,633,994
2007-10-05 2007-10-03 1.279 14,998,051 +217,106 0.96% 19,179,487
2007-10-04 2007-10-02 1.325 14,780,945 -577,003 0.95% 19,585,052
2007-10-03 2007-09-28 1.356 15,357,948 -1,185,159 0.99% 20,822,839
2007-10-02 2007-09-27 1.387 16,543,107 -1,334,764 1.06% 22,939,485
2007-09-28 2007-09-25 1.371 17,877,871 -1,516,823 1.15% 24,514,886
2007-09-27 2007-09-24 1.402 19,394,694 +92,490 1.25% 27,192,454
2007-09-25 2007-09-21 1.402 19,302,204 -140,194 1.24% 27,062,777
2007-09-24 2007-09-20 1.387 19,442,398 -504,634 1.25% 26,959,784
2007-09-21 2007-09-19 1.387 19,947,032 +110,987 1.28% 27,659,534
2007-09-20 2007-09-18 1.387 19,836,045 -222,948 1.28% 27,505,634
2007-09-19 2007-09-17 1.387 20,058,993 -55,493 1.29% 27,814,785
2007-09-18 2007-09-14 1.340 20,114,486 +189,846 1.29% 26,962,010
2007-09-17 2007-09-13 1.541 19,924,640 +55,493 1.28% 30,698,316
2007-09-14 2007-09-12 1.572 19,869,147 +71,071 1.28% 31,225,073
2007-09-13 2007-09-11 1.572 19,798,076 +124,617 1.27% 31,113,383
2007-09-12 2007-09-10 1.602 19,673,459 -67,176 1.26% 31,523,769
2007-09-11 2007-09-07 1.633 19,740,635 +89,568 1.27% 32,239,705
2007-09-10 2007-09-06 1.602 19,651,067 -397,217 1.26% 31,487,889
2007-09-07 2007-09-05 1.602 20,048,284 -112,609 1.29% 32,124,370
2007-09-06 2007-09-04 1.525 20,160,893 -34,724 1.30% 30,751,693
2007-09-05 2007-09-03 1.525 20,195,617 -54,196 1.30% 30,804,658
2007-09-04 2007-08-31 1.494 20,249,813 +18,498 1.30% 30,263,338
2007-09-03 2007-08-30 1.510 20,231,315 +19,082 1.30% 30,547,401
2007-08-31 2007-08-29 1.479 20,212,233 +293,045 1.30% 29,895,760
2007-08-30 2007-08-28 1.541 19,919,188 +12,656 1.28% 30,689,916
2007-08-29 2007-08-27 1.541 19,906,532 +193,741 1.28% 30,670,417
2007-08-27 2007-08-23 1.448 19,712,791 +10,709 1.27% 28,549,601
2007-08-24 2007-08-22 1.417 19,702,082 +80,806 1.27% 27,926,983
2007-08-23 2007-08-21 1.387 19,621,276 +3,895 1.26% 27,207,825
2007-08-22 2007-08-20 1.402 19,617,381 +673,710 1.26% 27,504,673
2007-08-21 2007-08-17 1.325 18,943,671 -6,815 1.22% 25,100,748
2007-08-20 2007-08-16 1.387 18,950,486 -78,859 1.22% 26,277,675
2007-08-17 2007-08-15 1.433 19,029,345 -36,022 1.22% 27,266,592
2007-08-16 2007-08-14 1.479 19,065,367 +24,014 1.23% 28,199,439
2007-08-15 2007-08-13 1.494 19,041,353 -198,608 1.22% 28,457,295
2007-08-14 2007-08-10 1.479 19,239,961 +31,154 1.24% 28,457,680
2007-08-13 2007-08-09 1.541 19,208,807 +87,622 1.23% 29,595,417
2007-08-10 2007-08-08 1.572 19,121,185 -27,260 1.23% 30,049,624
2007-08-09 2007-08-07 1.510 19,148,445 +221,000 1.23% 28,912,368
2007-08-08 2007-08-06 1.541 18,927,445 -8,762 1.22% 29,161,917
2007-08-07 2007-08-03 1.633 18,936,207 +131,432 1.22% 30,925,942
2007-08-06 2007-08-02 1.664 18,804,775 -5,517 1.21% 31,290,750
2007-08-03 2007-08-01 1.664 18,810,292 +31,154 1.21% 31,299,930
2007-08-02 2007-07-31 1.756 18,779,138 +25,313 1.21% 32,984,095
2007-08-01 2007-07-30 1.695 18,753,825 +52,573 1.21% 31,783,858
2007-07-31 2007-07-27 1.726 18,701,252 -175,243 1.20% 32,271,026
2007-07-30 2007-07-26 1.756 18,876,495 +38,943 1.21% 33,155,095
2007-07-27 2007-07-25 1.787 18,837,552 +136,300 1.21% 33,667,163
2007-07-26 2007-07-24 1.818 18,701,252 +197,635 1.20% 33,999,831
2007-07-25 2007-07-23 1.756 18,503,617 -114,882 1.19% 32,500,164
2007-07-24 2007-07-20 1.756 18,618,499 -218,079 1.20% 32,701,945
2007-07-23 2007-07-19 1.756 18,836,578 +60,166 1.21% 33,084,984
2007-07-20 2007-07-18 1.756 18,776,412 -232,683 1.21% 32,979,307
2007-07-19 2007-07-17 1.756 19,009,095 +44,784 1.22% 33,387,997
2007-07-18 2007-07-16 1.818 18,964,311 -104,172 1.22% 34,478,086
2007-07-17 2007-07-13 1.818 19,068,483 -65,229 1.23% 34,667,476
2007-07-16 2007-07-12 1.818 19,133,712 -308,622 1.23% 34,786,066
2007-07-13 2007-07-11 1.849 19,442,334 -72,368 1.25% 35,946,261
2007-07-12 2007-07-10 1.880 19,514,702 -55,494 1.25% 36,681,394
2007-07-11 2007-07-09 1.849 19,570,196 -310,244 1.26% 36,182,660
2007-07-10 2007-07-06 1.787 19,880,440 -98,331 1.28% 35,531,051
2007-07-09 2007-07-05 1.756 19,978,771 +113,908 1.28% 35,091,157
2007-07-06 2007-07-04 1.756 19,864,863 -56,792 1.28% 34,891,087
2007-07-05 2007-07-03 1.726 19,921,655 -83,727 1.28% 34,376,963
2007-07-04 2007-06-29 1.695 20,005,382 +138,247 1.29% 33,904,989
2007-07-03 2007-06-28 1.756 19,867,135 +61,335 1.28% 34,895,077
2007-06-29 2007-06-27 1.818 19,805,800 -137,273 1.27% 36,007,956
2007-06-28 2007-06-26 1.726 19,943,073 -282,335 1.28% 34,413,922
2007-06-27 2007-06-25 1.664 20,225,408 +109,039 1.30% 33,654,653
2007-06-26 2007-06-22 1.756 20,116,369 1.29% 35,332,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top