History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 99,999,001 +0 1.62% 49,999,500
2025-10-13 2025-10-09 0.510 99,999,001 +0 1.62% 50,999,491
2025-10-10 2025-10-08 0.510 99,999,001 +0 1.62% 50,999,491
2025-10-09 2025-10-06 0.500 99,999,001 +0 1.62% 49,999,500
2025-10-08 2025-10-03 0.500 99,999,001 +0 1.62% 49,999,500
2025-10-06 2025-10-02 0.500 99,999,001 +0 1.62% 49,999,500
2025-10-03 2025-09-30 0.500 99,999,001 +0 1.62% 49,999,500
2025-10-02 2025-09-29 0.500 99,999,001 +0 1.62% 49,999,500
2025-09-30 2025-09-26 0.510 99,999,001 +0 1.62% 50,999,491
2025-09-29 2025-09-25 0.520 99,999,001 +0 1.62% 51,999,481
2025-09-26 2025-09-24 0.500 99,999,001 +0 1.62% 49,999,500
2025-09-25 2025-09-23 0.500 99,999,001 +0 1.62% 49,999,500
2025-09-24 2025-09-22 0.520 99,999,001 +0 1.62% 51,999,481
2025-09-23 2025-09-19 0.500 99,999,001 +0 1.62% 49,999,500
2025-09-22 2025-09-18 0.500 99,999,001 +0 1.62% 49,999,500
2025-09-19 2025-09-17 0.500 99,999,001 +0 1.62% 49,999,500
2025-09-18 2025-09-16 0.500 99,999,001 +0 1.62% 49,999,500
2025-09-17 2025-09-15 0.510 99,999,001 +0 1.62% 50,999,491
2025-09-16 2025-09-12 0.520 99,999,001 +0 1.62% 51,999,481
2025-09-15 2025-09-11 0.530 99,999,001 +0 1.62% 52,999,471
2025-09-12 2025-09-10 0.500 99,999,001 +0 1.62% 49,999,500
2025-09-11 2025-09-09 0.500 99,999,001 +0 1.62% 49,999,500
2025-09-10 2025-09-08 0.500 99,999,001 +0 1.62% 49,999,500
2025-09-09 2025-09-05 0.500 99,999,001 +0 1.62% 49,999,500
2025-09-08 2025-09-04 0.495 99,999,001 +0 1.62% 49,499,505
2025-09-05 2025-09-03 0.495 99,999,001 +0 1.62% 49,499,505
2025-09-04 2025-09-02 0.495 99,999,001 +0 1.62% 49,499,505
2025-09-03 2025-09-01 0.495 99,999,001 +0 1.62% 49,499,505
2025-09-02 2025-08-29 0.500 99,999,001 +0 1.62% 49,999,500
2025-09-01 2025-08-28 0.500 99,999,001 +0 1.62% 49,999,500
2025-08-29 2025-08-27 0.510 99,999,001 +0 1.62% 50,999,491
2025-08-28 2025-08-26 0.510 99,999,001 +0 1.62% 50,999,491
2025-08-27 2025-08-25 0.520 99,999,001 +0 1.62% 51,999,481
2025-08-26 2025-08-22 0.530 99,999,001 +0 1.62% 52,999,471
2025-08-25 2025-08-21 0.540 99,999,001 +0 1.62% 53,999,461
2025-08-22 2025-08-20 0.510 99,999,001 +0 1.62% 50,999,491
2025-08-21 2025-08-19 0.500 99,999,001 +0 1.62% 49,999,500
2025-08-20 2025-08-18 0.510 99,999,001 +0 1.62% 50,999,491
2025-08-19 2025-08-15 0.520 99,999,001 +0 1.62% 51,999,481
2025-08-18 2025-08-14 0.500 99,999,001 +0 1.62% 49,999,500
2025-08-15 2025-08-13 0.500 99,999,001 +0 1.62% 49,999,500
2025-08-14 2025-08-12 0.530 99,999,001 +0 1.62% 52,999,471
2025-08-13 2025-08-11 0.490 99,999,001 +0 1.62% 48,999,510
2025-08-12 2025-08-08 0.510 99,999,001 +0 1.62% 50,999,491
2025-08-11 2025-08-07 0.500 99,999,001 +0 1.62% 49,999,500
2025-08-08 2025-08-06 0.500 99,999,001 +0 1.62% 49,999,500
2025-08-07 2025-08-05 0.490 99,999,001 +0 1.62% 48,999,510
2025-08-06 2025-08-04 0.500 99,999,001 +0 1.62% 49,999,500
2025-08-05 2025-08-01 0.465 99,999,001 +0 1.62% 46,499,535
2025-08-04 2025-07-31 0.465 99,999,001 +0 1.62% 46,499,535
2025-08-01 2025-07-30 0.480 99,999,001 +0 1.62% 47,999,520
2025-07-31 2025-07-29 0.480 99,999,001 +0 1.62% 47,999,520
2025-07-30 2025-07-28 0.475 99,999,001 +0 1.62% 47,499,525
2025-07-29 2025-07-25 0.495 99,999,001 +0 1.62% 49,499,505
2025-07-28 2025-07-24 0.510 99,999,001 +0 1.62% 50,999,491
2025-07-25 2025-07-23 0.500 99,999,001 +0 1.62% 49,999,500
2025-07-24 2025-07-22 0.510 99,999,001 +0 1.62% 50,999,491
2025-07-23 2025-07-21 0.520 99,999,001 +0 1.62% 51,999,481
2025-07-22 2025-07-18 0.530 99,999,001 +0 1.62% 52,999,471
2025-07-21 2025-07-17 0.520 99,999,001 +0 1.62% 51,999,481
2025-07-18 2025-07-16 0.520 99,999,001 +0 1.62% 51,999,481
2025-07-17 2025-07-15 0.540 99,999,001 +0 1.62% 53,999,461
2025-07-16 2025-07-14 0.560 99,999,001 +0 1.62% 55,999,441
2025-07-15 2025-07-11 0.540 99,999,001 +0 1.62% 53,999,461
2025-07-14 2025-07-10 0.550 99,999,001 +0 1.62% 54,999,451
2025-07-11 2025-07-09 0.550 99,999,001 +0 1.62% 54,999,451
2025-07-10 2025-07-08 0.550 99,999,001 +0 1.62% 54,999,451
2025-07-09 2025-07-07 0.510 99,999,001 +0 1.62% 50,999,491
2025-07-08 2025-07-04 0.510 99,999,001 +0 1.62% 50,999,491
2025-07-07 2025-07-03 0.490 99,999,001 +0 1.62% 48,999,510
2025-07-04 2025-07-02 0.530 99,999,001 +0 1.62% 52,999,471
2025-07-03 2025-06-30 0.450 99,999,001 +0 1.62% 44,999,550
2025-07-02 2025-06-27 0.465 99,999,001 +0 1.62% 46,499,535
2025-06-30 2025-06-26 0.445 99,999,001 +0 1.62% 44,499,555
2025-06-27 2025-06-25 0.445 99,999,001 +0 1.62% 44,499,555
2025-06-26 2025-06-24 0.460 99,999,001 +0 1.62% 45,999,540
2025-06-25 2025-06-23 0.440 99,999,001 +0 1.62% 43,999,560
2025-06-24 2025-06-20 0.435 99,999,001 +0 1.62% 43,499,565
2025-06-23 2025-06-19 0.465 99,999,001 +0 1.62% 46,499,535
2025-06-20 2025-06-18 0.470 99,999,001 +0 1.62% 46,999,530
2025-06-19 2025-06-17 0.425 99,999,001 +0 1.62% 42,499,575
2025-06-18 2025-06-16 0.430 99,999,001 +0 1.62% 42,999,570
2025-06-17 2025-06-13 0.425 99,999,001 +0 1.62% 42,499,575
2025-06-16 2025-06-12 0.425 99,999,001 +0 1.62% 42,499,575
2025-06-13 2025-06-11 0.410 99,999,001 +0 1.62% 40,999,590
2025-06-12 2025-06-10 0.420 99,999,001 +0 1.62% 41,999,580
2025-06-11 2025-06-09 0.420 99,999,001 +0 1.62% 41,999,580
2025-06-10 2025-06-06 0.410 99,999,001 +0 1.62% 40,999,590
2025-06-09 2025-06-05 0.430 99,999,001 +0 1.62% 42,999,570
2025-06-06 2025-06-04 0.425 99,999,001 +0 1.62% 42,499,575
2025-06-05 2025-06-03 0.405 99,999,001 +0 1.62% 40,499,595
2025-06-04 2025-06-02 0.400 99,999,001 +0 1.62% 39,999,600
2025-06-03 2025-05-30 0.415 99,999,001 +0 1.62% 41,499,585
2025-06-02 2025-05-29 0.425 99,999,001 +0 1.62% 42,499,575
2025-05-30 2025-05-28 0.425 99,999,001 +0 1.62% 42,499,575
2025-05-29 2025-05-27 0.450 99,999,001 +0 1.62% 44,999,550
2025-05-28 2025-05-26 0.450 99,999,001 +0 1.62% 44,999,550
2025-05-27 2025-05-23 0.445 99,999,001 +0 1.62% 44,499,555
2025-05-26 2025-05-22 0.415 99,999,001 +0 1.62% 41,499,585
2025-05-23 2025-05-21 0.455 99,999,001 +0 1.62% 45,499,545
2025-05-22 2025-05-20 0.410 99,999,001 +0 1.62% 40,999,590
2025-05-21 2025-05-19 0.410 99,999,001 +0 1.62% 40,999,590
2025-05-20 2025-05-16 0.410 99,999,001 +0 1.62% 40,999,590
2025-05-19 2025-05-15 0.440 99,999,001 +0 1.62% 43,999,560
2025-05-16 2025-05-14 0.450 99,999,001 +0 1.62% 44,999,550
2025-05-15 2025-05-13 0.470 99,999,001 +0 1.62% 46,999,530
2025-05-14 2025-05-12 0.455 99,999,001 +0 1.62% 45,499,545
2025-05-13 2025-05-09 0.470 99,999,001 +0 1.62% 46,999,530
2025-05-12 2025-05-08 0.470 99,999,001 +0 1.62% 46,999,530
2025-05-09 2025-05-07 0.470 99,999,001 +0 1.62% 46,999,530
2025-05-08 2025-05-06 0.470 99,999,001 +0 1.62% 46,999,530
2025-05-07 2025-05-02 0.485 99,999,001 +0 1.62% 48,499,515
2025-05-06 2025-04-30 0.475 99,999,001 +0 1.62% 47,499,525
2025-05-02 2025-04-29 0.495 99,999,001 +0 1.62% 49,499,505
2025-04-30 2025-04-28 0.495 99,999,001 +0 1.62% 49,499,505
2025-04-29 2025-04-25 0.485 99,999,001 +0 1.62% 48,499,515
2025-04-28 2025-04-24 0.500 99,999,001 +0 1.62% 49,999,500
2025-04-25 2025-04-23 0.500 99,999,001 +0 1.62% 49,999,500
2025-04-24 2025-04-22 0.500 99,999,001 +0 1.62% 49,999,500
2025-04-23 2025-04-17 0.500 99,999,001 +0 1.62% 49,999,500
2025-04-22 2025-04-16 0.500 99,999,001 +0 1.62% 49,999,500
2025-04-17 2025-04-15 0.510 99,999,001 +0 1.62% 50,999,491
2025-04-16 2025-04-14 0.500 99,999,001 -9,000 1.62% 49,999,500
2025-04-15 2025-04-11 0.490 100,008,001 +468 1.62% 49,003,920
2025-03-17 2025-03-13 0.480 100,007,533 +3,000 1.62% 48,003,616
2025-03-14 2025-03-12 0.500 100,004,533 +5,533 1.62% 50,002,266
2024-10-25 2024-10-23 0.189 99,999,000 -9,000 1.62% 18,899,811
2024-10-24 2024-10-22 0.189 100,008,000 +9,000 1.62% 18,901,512
2024-07-23 2024-07-19 0.108 99,999,000 -48,000 1.62% 10,799,892
2024-07-11 2024-07-09 0.116 100,047,000 +12,000 1.62% 11,605,452
2024-07-10 2024-07-08 0.117 100,035,000 +18,000 1.62% 11,704,095
2024-07-08 2024-07-04 0.118 100,017,000 +9,000 1.62% 11,802,006
2024-07-05 2024-07-03 0.119 100,008,000 +9,000 1.62% 11,900,952
2024-03-28 2024-03-26 0.178 99,999,000 -3,000 1.62% 17,799,822
2024-03-20 2024-03-18 0.183 100,002,000 +3,000 1.62% 18,300,366
2024-01-03 2023-12-29 0.202 99,999,000 -3,000 1.64% 20,199,798
2023-12-29 2023-12-27 0.209 100,002,000 +3,000 1.64% 20,900,418
2023-12-12 2023-12-08 0.200 99,999,000 -4,000 1.64% 19,999,800
2023-12-11 2023-12-07 0.200 100,003,000 -18,000 1.64% 20,000,600
2023-12-08 2023-12-06 0.200 100,021,000 +3,468 1.64% 20,004,200
2023-11-28 2023-11-24 0.220 100,017,532 +3,000 1.64% 22,003,857
2023-11-01 2023-10-30 0.220 100,014,532 -6,000 1.64% 22,003,197
2023-10-31 2023-10-27 0.220 100,020,532 +6,000 1.64% 22,004,517
2023-10-20 2023-10-18 0.220 100,014,532 +3,000 1.64% 22,003,197
2023-10-19 2023-10-17 0.218 100,011,532 +6,000 1.64% 21,802,514
2023-10-13 2023-10-11 0.232 100,005,532 +3,000 1.64% 23,201,283
2023-10-10 2023-10-06 0.225 100,002,532 +3,000 1.64% 22,500,570
2023-09-28 2023-09-26 0.220 99,999,532 +532 1.64% 21,999,897
2023-06-06 2023-06-02 0.238 99,999,000 -431,205 1.64% 23,799,762
2023-04-24 2023-04-20 0.255 100,430,205 +3,000 1.64% 25,609,702
2023-04-11 2023-04-04 0.250 100,427,205 -1,000 1.64% 25,106,801
2023-03-16 2023-03-14 0.250 100,428,205 +429,205 1.64% 25,107,051
2023-01-17 2023-01-13 0.260 99,999,000 -6,000 1.64% 25,999,740
2023-01-16 2023-01-12 0.265 100,005,000 +3,000 1.64% 26,501,325
2022-12-30 2022-12-28 0.255 100,002,000 +3,000 1.64% 25,500,510
2022-12-29 2022-12-23 0.280 99,999,000 -6,000 1.64% 27,999,720
2022-12-28 2022-12-22 0.280 100,005,000 +3,000 1.64% 28,001,400
2022-12-19 2022-12-15 0.250 100,002,000 +3,000 1.64% 25,000,500
2022-11-17 2022-11-15 0.260 99,999,000 -3,000 1.64% 25,999,740
2022-11-16 2022-11-14 0.275 100,002,000 +3,000 1.64% 27,500,550
2022-11-08 2022-11-04 0.265 99,999,000 -395,211 1.64% 26,499,735
2022-10-28 2022-10-26 0.260 100,394,211 +3,000 1.64% 26,102,495
2022-10-26 2022-10-24 0.280 100,391,211 +377,211 1.64% 28,109,539
2022-10-24 2022-10-20 0.260 100,014,000 +6,000 1.64% 26,003,640
2022-10-17 2022-10-13 0.249 100,008,000 +6,000 1.64% 24,901,992
2022-10-10 2022-10-06 0.250 100,002,000 +3,000 1.64% 25,000,500
2022-09-28 2022-09-26 0.290 99,999,000 -12,000 1.64% 28,999,710
2022-09-27 2022-09-23 0.260 100,011,000 +3,000 1.64% 26,002,860
2022-09-26 2022-09-22 0.270 100,008,000 +3,000 1.64% 27,002,160
2022-09-23 2022-09-21 0.290 100,005,000 +3,000 1.64% 29,001,450
2022-09-22 2022-09-20 0.300 100,002,000 +3,000 1.64% 30,000,600
2022-09-07 2022-09-05 0.315 99,999,000 -3,000 1.64% 31,499,685
2022-09-05 2022-09-01 0.305 100,002,000 +3,000 1.64% 30,500,610
2022-08-31 2022-08-29 0.300 99,999,000 -3,000 1.64% 29,999,700
2022-08-30 2022-08-26 0.305 100,002,000 +3,000 1.64% 30,500,610
2022-06-07 2022-06-02 0.510 99,999,000 -1,044,000 1.64% 50,999,490
2022-06-01 2022-05-30 0.500 101,043,000 -3,000 1.65% 50,521,500
2022-05-26 2022-05-24 0.500 101,046,000 +1,042,000 1.65% 50,523,000
2022-05-24 2022-05-20 0.500 100,004,000 -15,000 1.64% 50,002,000
2022-05-23 2022-05-19 0.500 100,019,000 -1,636,000 1.64% 50,009,500
2022-05-20 2022-05-18 0.510 101,655,000 +1,656,000 1.66% 51,844,050
2022-05-10 2022-05-05 0.510 99,999,000 -770,106 1.64% 50,999,490
2022-05-06 2022-05-04 0.510 100,769,106 -21,000 1.65% 51,392,244
2022-05-05 2022-05-03 0.510 100,790,106 -21,000 1.65% 51,402,954
2022-04-26 2022-04-22 0.500 100,811,106 +812,106 1.65% 50,405,553
2022-04-14 2022-04-12 0.500 99,999,000 -1,290,866 1.64% 49,999,500
2022-04-13 2022-04-11 0.500 101,289,866 -3,000 1.66% 50,644,933
2022-04-12 2022-04-08 0.500 101,292,866 -12,000 1.66% 50,646,433
2022-04-11 2022-04-07 0.500 101,304,866 -6,000 1.66% 50,652,433
2022-04-04 2022-03-31 0.500 101,310,866 -33,000 1.66% 50,655,433
2022-04-01 2022-03-30 0.500 101,343,866 -21,000 1.66% 50,671,933
2022-03-31 2022-03-29 0.500 101,364,866 -54,000 1.66% 50,682,433
2022-03-30 2022-03-28 0.500 101,418,866 +1,412,760 1.66% 50,709,433
2022-03-29 2022-03-25 0.500 100,006,106 -81,000 1.64% 50,003,053
2022-03-28 2022-03-24 0.500 100,087,106 -72,000 1.64% 50,043,553
2022-03-25 2022-03-23 0.500 100,159,106 -66,000 1.64% 50,079,553
2022-03-24 2022-03-22 0.500 100,225,106 -36,000 1.64% 50,112,553
2022-03-23 2022-03-21 0.500 100,261,106 -9,000 1.64% 50,130,553
2022-03-22 2022-03-18 0.500 100,270,106 -9,000 1.64% 50,135,053
2022-03-21 2022-03-17 0.500 100,279,106 -54,000 1.64% 50,139,553
2022-03-18 2022-03-16 0.500 100,333,106 -54,000 1.64% 50,166,553
2022-03-17 2022-03-15 0.500 100,387,106 -60,000 1.64% 50,193,553
2022-03-16 2022-03-14 0.500 100,447,106 -16,060,000 1.64% 50,223,553
2022-03-15 2022-03-11 0.490 116,507,106 -63,000 1.91% 57,088,482
2022-03-14 2022-03-10 0.500 116,570,106 -390,000 1.91% 58,285,053
2022-03-11 2022-03-09 0.500 116,960,106 -45,000 1.91% 58,480,053
2022-03-10 2022-03-08 0.500 117,005,106 -120,000 1.92% 58,502,553
2022-03-09 2022-03-07 0.500 117,125,106 -315,000 1.92% 58,562,553
2022-03-08 2022-03-04 0.500 117,440,106 -6,000 1.92% 58,720,053
2022-03-07 2022-03-03 0.500 117,446,106 -6,000 1.92% 58,723,053
2022-03-04 2022-03-02 0.500 117,452,106 -24,000 1.92% 58,726,053
2022-03-02 2022-02-28 0.500 117,476,106 -9,000 1.92% 58,738,053
2022-03-01 2022-02-25 0.490 117,485,106 -9,000 1.92% 57,567,702
2022-02-28 2022-02-24 0.500 117,494,106 -15,000 1.92% 58,747,053
2022-02-25 2022-02-23 0.510 117,509,106 -9,000 1.92% 59,929,644
2022-02-24 2022-02-22 0.510 117,518,106 -12,000 1.92% 59,934,234
2022-02-22 2022-02-18 0.520 117,530,106 -12,000 1.92% 61,115,655
2022-02-18 2022-02-16 0.530 117,542,106 -18,000 1.92% 62,297,316
2022-02-17 2022-02-15 0.520 117,560,106 -21,000 1.92% 61,131,255
2022-02-16 2022-02-14 0.530 117,581,106 -3,000 1.92% 62,317,986
2022-02-14 2022-02-10 0.540 117,584,106 -12,000 1.92% 63,495,417
2022-02-08 2022-02-04 0.560 117,596,106 -3,000 1.92% 65,853,819
2022-02-07 2022-01-31 0.520 117,599,106 -6,000 1.92% 61,151,535
2022-01-28 2022-01-26 0.530 117,605,106 -6,000 1.93% 62,330,706
2022-01-19 2022-01-17 0.570 117,611,106 -6,000 1.93% 67,038,330
2022-01-18 2022-01-14 0.570 117,617,106 -3,000 1.93% 67,041,750
2022-01-17 2022-01-13 0.570 117,620,106 -3,000 1.93% 67,043,460
2022-01-14 2022-01-12 0.580 117,623,106 -3,000 1.93% 68,221,401
2022-01-13 2022-01-11 0.550 117,626,106 -3,000 1.93% 64,694,358
2022-01-12 2022-01-10 0.540 117,629,106 -3,000 1.93% 63,519,717
2022-01-04 2021-12-31 0.560 117,632,106 -411,000 1.93% 65,873,979
2022-01-03 2021-12-29 0.550 118,043,106 -135,000 1.93% 64,923,708
2021-12-30 2021-12-28 0.560 118,178,106 -66,000 1.93% 66,179,739
2021-12-29 2021-12-24 0.550 118,244,106 -162,000 1.94% 65,034,258
2021-12-28 2021-12-22 0.540 118,406,106 -87,000 1.94% 63,939,297
2021-12-23 2021-12-21 0.530 118,493,106 -60,000 1.94% 62,801,346
2021-12-22 2021-12-20 0.510 118,553,106 -99,000 1.94% 60,462,084
2021-12-21 2021-12-17 0.510 118,652,106 -9,000 1.94% 60,512,574
2021-12-20 2021-12-16 0.590 118,661,106 -81,000 1.94% 70,010,053
2021-12-17 2021-12-15 0.600 118,742,106 -78,000 1.94% 71,245,264
2021-12-16 2021-12-14 0.560 118,820,106 -6,000 1.94% 66,539,259
2021-12-15 2021-12-13 0.570 118,826,106 -15,000 1.95% 67,730,880
2021-12-14 2021-12-10 0.560 118,841,106 -12,000 1.95% 66,551,019
2021-12-13 2021-12-09 0.560 118,853,106 -21,000 1.95% 66,557,739
2021-12-10 2021-12-08 0.560 118,874,106 -9,000 1.95% 66,569,499
2021-12-09 2021-12-07 0.550 118,883,106 -12,000 1.95% 65,385,708
2021-12-08 2021-12-06 0.540 118,895,106 -12,000 1.95% 64,203,357
2021-12-07 2021-12-03 0.540 118,907,106 -6,000 1.95% 64,209,837
2021-12-06 2021-12-02 0.540 118,913,106 -3,000 1.95% 64,213,077
2021-12-03 2021-12-01 0.550 118,916,106 -6,000 1.95% 65,403,858
2021-12-02 2021-11-30 0.540 118,922,106 -6,000 1.95% 64,217,937
2021-12-01 2021-11-29 0.540 118,928,106 -6,000 1.95% 64,221,177
2021-11-30 2021-11-26 0.540 118,934,106 -30,000 1.95% 64,224,417
2021-11-29 2021-11-25 0.530 118,964,106 -21,000 1.95% 63,050,976
2021-11-26 2021-11-24 0.540 118,985,106 -30,000 1.95% 64,251,957
2021-11-25 2021-11-23 0.540 119,015,106 -33,000 1.95% 64,268,157
2021-11-24 2021-11-22 0.560 119,048,106 -39,000 1.95% 66,666,939
2021-11-23 2021-11-19 0.560 119,087,106 -39,000 1.95% 66,688,779
2021-11-22 2021-11-18 0.570 119,126,106 -15,000 1.95% 67,901,880
2021-11-19 2021-11-17 0.570 119,141,106 -48,000 1.95% 67,910,430
2021-11-18 2021-11-16 0.570 119,189,106 -33,000 1.95% 67,937,790
2021-11-17 2021-11-15 0.540 119,222,106 -30,000 1.95% 64,379,937
2021-11-16 2021-11-12 0.530 119,252,106 -24,000 1.95% 63,203,616
2021-11-15 2021-11-11 0.530 119,276,106 -21,000 1.95% 63,216,336
2021-11-12 2021-11-10 0.550 119,297,106 -21,000 1.95% 65,613,408
2021-11-11 2021-11-09 0.550 119,318,106 -27,000 1.95% 65,624,958
2021-11-10 2021-11-08 0.570 119,345,106 -15,000 1.95% 68,026,710
2021-11-09 2021-11-05 0.570 119,360,106 -42,000 1.95% 68,035,260
2021-11-08 2021-11-04 0.570 119,402,106 -36,000 1.95% 68,059,200
2021-11-05 2021-11-03 0.550 119,438,106 -36,000 1.96% 65,690,958
2021-11-04 2021-11-02 0.560 119,474,106 -33,000 1.96% 66,905,499
2021-11-03 2021-11-01 0.560 119,507,106 -36,000 1.96% 66,923,979
2021-11-02 2021-10-29 0.560 119,543,106 -15,000 1.96% 66,944,139
2021-11-01 2021-10-28 0.560 119,558,106 -12,000 1.96% 66,952,539
2021-10-29 2021-10-27 0.560 119,570,106 -12,000 1.96% 66,959,259
2021-10-28 2021-10-26 0.560 119,582,106 -9,000 1.96% 66,965,979
2021-10-22 2021-10-20 0.560 119,591,106 -9,000 1.96% 66,971,019
2021-10-21 2021-10-19 0.560 119,600,106 -12,000 1.96% 66,976,059
2021-10-20 2021-10-18 0.550 119,612,106 -3,000 1.96% 65,786,658
2021-10-15 2021-10-11 0.560 119,615,106 -15,000 1.96% 66,984,459
2021-10-12 2021-10-08 0.550 119,630,106 -21,000 1.96% 65,796,558
2021-10-11 2021-10-07 0.550 119,651,106 -27,000 1.96% 65,808,108
2021-10-08 2021-10-06 0.510 119,678,106 -201,000 1.96% 61,035,834
2021-10-07 2021-10-05 0.510 119,879,106 -216,000 1.96% 61,138,344
2021-10-06 2021-10-04 0.510 120,095,106 -195,000 1.97% 61,248,504
2021-10-05 2021-09-30 0.510 120,290,106 -234,000 1.97% 61,347,954
2021-10-04 2021-09-29 0.510 120,524,106 -279,000 1.97% 61,467,294
2021-09-28 2021-09-24 0.500 120,803,106 -294,000 1.98% 60,401,553
2021-09-27 2021-09-23 0.510 121,097,106 -249,000 1.98% 61,759,524
2021-09-24 2021-09-21 0.510 121,346,106 -234,000 1.98% 61,886,514
2021-09-23 2021-09-20 0.500 121,580,106 -180,000 1.99% 60,790,053
2021-09-21 2021-09-17 0.510 121,760,106 -144,000 1.99% 62,097,654
2021-09-20 2021-09-16 0.500 121,904,106 -36,000 1.99% 60,952,053
2021-09-17 2021-09-15 0.500 121,940,106 -225,000 1.99% 60,970,053
2021-09-16 2021-09-14 0.510 122,165,106 -216,000 2.00% 62,304,204
2021-09-15 2021-09-13 0.520 122,381,106 -18,000 2.00% 63,638,175
2021-09-14 2021-09-10 0.530 122,399,106 -207,000 2.00% 64,871,526
2021-09-13 2021-09-09 0.510 122,606,106 -159,000 2.01% 62,529,114
2021-09-10 2021-09-08 0.520 122,765,106 -648,000 2.01% 63,837,855
2021-09-09 2021-09-07 0.520 123,413,106 -864,000 2.02% 64,174,815
2021-09-08 2021-09-06 0.520 124,277,106 -45,000 2.03% 64,624,095
2021-09-07 2021-09-03 0.510 124,322,106 -192,000 2.03% 63,404,274
2021-09-06 2021-09-02 0.520 124,514,106 -144,000 2.04% 64,747,335
2021-09-03 2021-09-01 0.510 124,658,106 -210,000 2.04% 63,575,634
2021-09-02 2021-08-31 0.530 124,868,106 -264,000 2.04% 66,180,096
2021-09-01 2021-08-30 0.540 125,132,106 -210,000 2.05% 67,571,337
2021-08-31 2021-08-27 0.520 125,342,106 -198,000 2.05% 65,177,895
2021-08-30 2021-08-26 0.510 125,540,106 -63,000 2.05% 64,025,454
2021-08-27 2021-08-25 0.520 125,603,106 +7,446,000 2.05% 65,313,615
2021-08-26 2021-08-24 0.520 118,157,106 -51,000 1.93% 61,441,695
2021-08-25 2021-08-23 0.510 118,208,106 -72,000 1.93% 60,286,134
2021-08-24 2021-08-20 0.500 118,280,106 -6,000 1.93% 59,140,053
2021-08-23 2021-08-19 0.510 118,286,106 -6,000 1.93% 60,325,914
2021-08-18 2021-08-16 0.500 118,292,106 -6,000 1.93% 59,146,053
2021-08-11 2021-08-09 0.465 118,298,106 -3,000 1.93% 55,008,619
2021-08-06 2021-08-04 0.470 118,301,106 -3,000 1.94% 55,601,520
2021-08-05 2021-08-03 0.490 118,304,106 -6,000 1.94% 57,969,012
2021-08-04 2021-08-02 0.470 118,310,106 -3,000 1.94% 55,605,750
2021-08-03 2021-07-30 0.500 118,313,106 -6,000 1.94% 59,156,553
2021-08-02 2021-07-29 0.500 118,319,106 -3,000 1.94% 59,159,553
2021-07-30 2021-07-28 0.500 118,322,106 -6,000 1.94% 59,161,053
2021-07-28 2021-07-26 0.530 118,328,106 -9,000 1.94% 62,713,896
2021-07-27 2021-07-23 0.540 118,337,106 -6,000 1.94% 63,902,037
2021-07-26 2021-07-22 0.530 118,343,106 -9,000 1.94% 62,721,846
2021-07-23 2021-07-21 0.540 118,352,106 -6,000 1.94% 63,910,137
2021-07-22 2021-07-20 0.540 118,358,106 -6,000 1.94% 63,913,377
2021-07-21 2021-07-19 0.580 118,364,106 -6,000 1.94% 68,651,181
2021-07-20 2021-07-16 0.590 118,370,106 -6,000 1.94% 69,838,363
2021-07-19 2021-07-15 0.620 118,376,106 -6,000 1.94% 73,393,186
2021-07-16 2021-07-14 0.620 118,382,106 -6,000 1.94% 73,396,906
2021-07-15 2021-07-13 0.630 118,388,106 -6,000 1.94% 74,584,507
2021-07-13 2021-07-09 0.590 118,394,106 -6,000 1.94% 69,852,523
2021-07-12 2021-07-08 0.570 118,400,106 -6,000 1.94% 67,488,060
2021-07-08 2021-07-06 0.620 118,406,106 -6,000 1.94% 73,411,786
2021-07-07 2021-07-05 0.600 118,412,106 -3,000 1.94% 71,047,264
2021-07-06 2021-07-02 0.650 118,415,106 -3,000 1.94% 76,969,819
2021-07-05 2021-06-30 0.520 118,418,106 -3,000 1.94% 61,577,415
2021-07-02 2021-06-29 0.500 118,421,106 -3,000 1.94% 59,210,553
2021-06-30 2021-06-28 0.530 118,424,106 -3,000 1.94% 62,764,776
2021-06-16 2021-06-11 0.530 118,427,106 -3,000 1.94% 62,766,366
2021-06-11 2021-06-09 0.530 118,430,106 -3,000 1.94% 62,767,956
2021-05-27 2021-05-25 0.600 118,433,106 -3,000 1.94% 71,059,864
2021-05-26 2021-05-24 0.590 118,436,106 -3,000 1.94% 69,877,303
2021-05-24 2021-05-20 0.610 118,439,106 -3,000 1.94% 72,247,855
2021-05-20 2021-05-17 0.600 118,442,106 -3,000 1.94% 71,065,264
2021-05-17 2021-05-13 0.610 118,445,106 -3,000 1.94% 72,251,515
2021-05-05 2021-05-03 0.570 118,448,106 -3,000 1.94% 67,515,420
2021-04-27 2021-04-23 0.590 118,451,106 -129,000 1.94% 69,886,153
2021-04-26 2021-04-22 0.610 118,580,106 -3,000 1.94% 72,333,865
2021-04-21 2021-04-19 0.590 118,583,106 -27,000 1.94% 69,964,033
2021-04-19 2021-04-15 0.560 118,610,106 +84,000 1.94% 66,421,659
2021-04-15 2021-04-13 0.620 118,526,106 -12,000 1.94% 73,486,186
2021-04-14 2021-04-12 0.620 118,538,106 +255,000 1.94% 73,493,626
2021-04-13 2021-04-09 0.610 118,283,106 +6,000 1.93% 72,152,695
2021-04-08 2021-04-01 0.640 118,277,106 +12,000 1.93% 75,697,348
2021-03-30 2021-03-26 0.670 118,265,106 -27,000 1.93% 79,237,621
2021-03-29 2021-03-25 0.680 118,292,106 -87,000 1.93% 80,438,632
2021-03-24 2021-03-22 0.670 118,379,106 -15,000 1.94% 79,314,001
2021-03-12 2021-03-10 0.650 118,394,106 -9,000 1.94% 76,956,169
2021-03-05 2021-03-03 0.660 118,403,106 -15,000 1.94% 78,146,050
2021-02-24 2021-02-22 0.720 118,418,106 -87,000 1.94% 85,261,036
2021-01-19 2021-01-15 0.560 118,505,106 -33,000 1.94% 66,362,859
2021-01-08 2021-01-06 0.590 118,538,106 +12,000 1.94% 69,937,483
2020-12-28 2020-12-22 0.610 118,526,106 +36,000 1.94% 72,300,925
2020-11-16 2020-11-12 0.680 118,490,106 +21,000 1.94% 80,573,272
2020-11-12 2020-11-10 0.680 118,469,106 +21,000 1.94% 80,558,992
2020-11-09 2020-11-05 0.720 118,448,106 +21,000 1.94% 85,282,636
2020-11-05 2020-11-03 0.730 118,427,106 -72,000 1.94% 86,451,787
2020-11-04 2020-11-02 0.680 118,499,106 -138,000 1.94% 80,579,392
2020-11-03 2020-10-30 0.700 118,637,106 -18,000 1.94% 83,045,974
2020-11-02 2020-10-29 0.680 118,655,106 -84,000 1.94% 80,685,472
2020-10-28 2020-10-23 0.740 118,739,106 -117,000 1.94% 87,866,938
2020-10-27 2020-10-22 0.750 118,856,106 -29,376 1.94% 89,142,080
2020-10-22 2020-10-20 0.750 118,885,482 -27,000 1.94% 89,164,112
2020-10-20 2020-10-16 0.820 118,912,482 +24,000 1.95% 97,508,235
2020-10-19 2020-10-15 0.810 118,888,482 -183,000 1.94% 96,299,670
2020-10-16 2020-10-14 0.830 119,071,482 -932,000 1.95% 98,829,330
2020-10-15 2020-10-12 0.840 120,003,482 -18,000 1.96% 100,802,925
2020-10-14 2020-10-09 0.850 120,021,482 +3,000 1.96% 102,018,260
2020-10-12 2020-10-08 0.820 120,018,482 -3,000 1.96% 98,415,155
2020-10-09 2020-10-07 0.840 120,021,482 -54,000 1.96% 100,818,045
2020-10-08 2020-10-06 0.850 120,075,482 -66,000 1.96% 102,064,160
2020-10-07 2020-10-05 0.870 120,141,482 -24,000 1.97% 104,523,089
2020-10-05 2020-09-29 0.860 120,165,482 -9,000 1.97% 103,342,315
2020-09-30 2020-09-28 0.840 120,174,482 +3,000 1.97% 100,946,565
2020-09-28 2020-09-24 0.810 120,171,482 -63,000 1.97% 97,338,900
2020-09-25 2020-09-23 0.830 120,234,482 -165,000 1.97% 99,794,620
2020-09-24 2020-09-22 0.830 120,399,482 -570,377 1.97% 99,931,570
2020-09-23 2020-09-21 0.830 120,969,859 -177,000 1.98% 100,404,983
2020-09-22 2020-09-18 0.870 121,146,859 +4,168,377 1.98% 105,397,767
2020-09-21 2020-09-17 0.870 116,978,482 +552,000 1.91% 101,771,279
2020-09-18 2020-09-16 0.890 116,426,482 +96,000 1.90% 103,619,569
2020-09-17 2020-09-15 0.920 116,330,482 +39,000 1.90% 107,024,043
2020-09-16 2020-09-14 0.870 116,291,482 -366,000 1.90% 101,173,589
2020-09-15 2020-09-11 0.910 116,657,482 +150,000 1.91% 106,158,309
2020-09-14 2020-09-10 0.900 116,507,482 -36,000 1.91% 104,856,734
2020-09-11 2020-09-09 0.870 116,543,482 -216,000 1.91% 101,392,829
2020-09-10 2020-09-08 0.880 116,759,482 -141,000 1.91% 102,748,344
2020-09-08 2020-09-04 0.850 116,900,482 -33,000 1.91% 99,365,410
2020-08-31 2020-08-27 0.900 116,933,482 +24,000 1.91% 105,240,134
2020-08-25 2020-08-21 0.820 116,909,482 -835,384 1.91% 95,865,775
2020-08-24 2020-08-20 0.850 117,744,866 +2,835,384 1.93% 100,083,136
2020-08-20 2020-08-18 0.870 114,909,482 -1,542,518 1.88% 99,971,249
2020-08-19 2020-08-17 0.880 116,452,000 -1,150,646 1.90% 102,477,760
2020-08-18 2020-08-14 0.880 117,602,646 +2,453,164 1.92% 103,490,328
2020-08-17 2020-08-13 0.890 115,149,482 -24,000 1.88% 102,483,039
2020-08-14 2020-08-12 0.890 115,173,482 -1,269,910 1.88% 102,504,399
2020-08-13 2020-08-11 0.920 116,443,392 -3,740,810 1.90% 107,127,921
2020-08-12 2020-08-10 0.910 120,184,202 +2,456,060 1.97% 109,367,624
2020-08-11 2020-08-07 0.930 117,728,142 +2,555,060 1.93% 109,487,172
2020-08-07 2020-08-05 0.940 115,173,082 -1,397,918 1.88% 108,262,697
2020-08-06 2020-08-04 0.920 116,571,000 -132,000 1.91% 107,245,320
2020-08-04 2020-07-31 0.970 116,703,000 -228,000 1.91% 113,201,910
2020-07-29 2020-07-27 0.980 116,931,000 -1,154,316 1.91% 114,592,380
2020-07-28 2020-07-24 0.990 118,085,316 +2,039,578 1.93% 116,904,463
2020-07-27 2020-07-23 1.010 116,045,738 +44,738 1.90% 117,206,195
2020-07-24 2020-07-22 1.020 116,001,000 -992,131 1.90% 118,321,020
2020-07-23 2020-07-21 1.010 116,993,131 +991,649 1.91% 118,163,062
2020-07-22 2020-07-20 0.990 116,001,482 -64,000 1.90% 114,841,467
2020-07-21 2020-07-17 0.970 116,065,482 -165,000 1.90% 112,583,518
2020-07-20 2020-07-16 0.950 116,230,482 +216,482 1.90% 110,418,958
2020-07-15 2020-07-13 1.000 116,014,000 -3,000 1.90% 116,014,000
2020-07-14 2020-07-10 1.000 116,017,000 -407,131 1.90% 116,017,000
2020-07-13 2020-07-09 1.030 116,424,131 -81,000 1.90% 119,916,855
2020-07-10 2020-07-08 1.030 116,505,131 -488,518 1.91% 120,000,285
2020-07-09 2020-07-07 1.030 116,993,649 +994,649 1.91% 120,503,458
2020-07-07 2020-07-03 0.980 115,999,000 -2,017,498 1.90% 113,679,020
2020-07-06 2020-07-02 0.970 118,016,498 -245,036 1.93% 114,476,003
2020-07-03 2020-06-30 0.960 118,261,534 +2,224,016 1.93% 113,531,073
2020-07-02 2020-06-29 0.940 116,037,518 -2,200,995 1.90% 109,075,267
2020-06-30 2020-06-26 0.960 118,238,513 +2,239,513 1.93% 113,508,972
2020-06-26 2020-06-23 0.950 115,999,000 -3,187,982 1.90% 110,199,050
2020-06-24 2020-06-22 0.940 119,186,982 +2,233,000 1.95% 112,035,763
2020-06-23 2020-06-19 0.950 116,953,982 +767,000 1.91% 111,106,283
2020-06-22 2020-06-18 0.930 116,186,982 -265,018 1.90% 108,053,893
2020-06-19 2020-06-17 0.950 116,452,000 -2,235,064 1.90% 110,629,400
2020-06-18 2020-06-16 0.930 118,687,064 +2,225,935 1.94% 110,378,970
2020-06-17 2020-06-15 0.950 116,461,129 +8,329 1.90% 110,638,073
2020-06-16 2020-06-12 0.930 116,452,800 +800 1.90% 108,301,104
2020-06-15 2020-06-11 0.870 116,452,000 -2,643,385 1.90% 101,313,240
2020-06-12 2020-06-10 0.860 119,095,385 +2,750,432 1.95% 102,422,031
2020-06-11 2020-06-09 0.840 116,344,953 +2,000 1.90% 97,729,761
2020-06-10 2020-06-08 0.830 116,342,953 -2,701,947 1.90% 96,564,651
2020-06-09 2020-06-05 0.820 119,044,900 -112,547 1.95% 97,616,818
2020-06-08 2020-06-04 0.820 119,157,447 +500 1.95% 97,709,107
2020-06-05 2020-06-03 0.810 119,156,947 +2,904,494 1.95% 96,517,127
2020-06-04 2020-06-02 0.790 116,252,453 +21,000 1.90% 91,839,438
2020-06-03 2020-06-01 0.780 116,231,453 -229,547 1.90% 90,660,533
2020-06-02 2020-05-29 0.760 116,461,000 -2,281,602 1.90% 88,510,360
2020-06-01 2020-05-28 0.790 118,742,602 +2,568,149 1.94% 93,806,656
2020-05-29 2020-05-27 0.770 116,174,453 +3,300 1.90% 89,454,329
2020-05-28 2020-05-26 0.770 116,171,153 -2,406,300 1.90% 89,451,788
2020-05-27 2020-05-25 0.790 118,577,453 -15,623 1.94% 93,676,188
2020-05-26 2020-05-22 0.770 118,593,076 +12,000 1.94% 91,316,669
2020-05-22 2020-05-20 0.800 118,581,076 +2,439,923 1.94% 94,864,861
2020-05-21 2020-05-19 0.780 116,141,153 +60,000 1.94% 90,590,099
2020-05-20 2020-05-18 0.790 116,081,153 -2,457,853 1.93% 91,704,111
2020-05-19 2020-05-15 0.780 118,539,006 +380 1.98% 92,460,425
2020-05-18 2020-05-14 0.820 118,538,626 +2,537,249 1.98% 97,201,673
2020-05-15 2020-05-13 0.700 116,001,377 -361,776 1.93% 81,200,964
2020-05-14 2020-05-12 0.720 116,363,153 -2,271,112 1.94% 83,781,470
2020-05-13 2020-05-11 0.650 118,634,265 +2,632,888 1.98% 77,112,272
2020-05-11 2020-05-07 0.570 116,001,377 -3,274,952 1.93% 66,120,785
2020-05-08 2020-05-06 0.570 119,276,329 -125,816 1.99% 67,987,508
2020-05-07 2020-05-05 0.580 119,402,145 +3,400,768 1.99% 69,253,244
2020-05-06 2020-05-04 0.540 116,001,377 -278,399 1.93% 62,640,744
2020-05-05 2020-04-29 0.600 116,279,776 -3,432,552 1.94% 69,767,866
2020-05-04 2020-04-28 0.580 119,712,328 +3,708,574 2.00% 69,433,150
2020-04-28 2020-04-24 0.530 116,003,754 -3,997,623 1.93% 61,481,990
2020-04-24 2020-04-22 0.580 120,001,377 +4,000,000 2.06% 69,600,799
2020-04-22 2020-04-20 0.580 116,001,377 -4,024,000 2.00% 67,280,799
2020-04-20 2020-04-16 0.610 120,025,377 +4,024,000 2.07% 73,215,480
2020-04-16 2020-04-14 0.610 116,001,377 -217,776 2.00% 70,760,840
2020-04-15 2020-04-09 0.630 116,219,153 -3,855,500 2.00% 73,218,066
2020-04-14 2020-04-08 0.660 120,074,653 +4,073,276 2.07% 79,249,271
2020-04-08 2020-04-06 0.640 116,001,377 -4,516,022 2.00% 74,240,881
2020-04-07 2020-04-03 0.650 120,517,399 -36,000 2.07% 78,336,309
2020-04-06 2020-04-02 0.650 120,553,399 +4,552,022 2.07% 78,359,709
2020-04-03 2020-04-01 0.640 116,001,377 -159,623 2.00% 74,240,881
2020-04-02 2020-03-31 0.640 116,161,000 -5,628,153 2.00% 74,343,040
2020-03-31 2020-03-27 0.650 121,789,153 +5,726,623 2.10% 79,162,949
2020-03-27 2020-03-25 0.530 116,062,530 -2,980,847 2.00% 61,513,141
2020-03-25 2020-03-23 0.540 119,043,377 -467,000 2.05% 64,283,424
2020-03-24 2020-03-20 0.550 119,510,377 +6,000 2.06% 65,730,707
2020-03-23 2020-03-19 0.520 119,504,377 -518,000 2.06% 62,142,276
2020-03-20 2020-03-18 0.610 120,022,377 +20,377 2.07% 73,213,650
2020-03-18 2020-03-16 0.680 120,002,000 -3,958,000 2.06% 81,601,360
2020-03-16 2020-03-12 0.690 123,960,000 +3,961,000 2.13% 85,532,400
2020-03-11 2020-03-09 0.740 119,999,000 -2,926 2.06% 88,799,260
2020-03-10 2020-03-06 0.780 120,001,926 +2,926 2.06% 93,601,502
2020-03-04 2020-03-02 0.740 119,999,000 -762 2.06% 88,799,260
2020-03-03 2020-02-28 0.760 119,999,762 -3,000 2.06% 91,199,819
2020-02-28 2020-02-26 0.780 120,002,762 -6,000 2.06% 93,602,154
2020-02-27 2020-02-25 0.780 120,008,762 -1,365 2.06% 93,606,834
2020-02-21 2020-02-19 0.830 120,010,127 +415 2.06% 99,608,405
2020-02-17 2020-02-13 0.840 120,009,712 -3,000 2.06% 100,808,158
2020-02-13 2020-02-11 0.840 120,012,712 +950 2.06% 100,810,678
2020-02-12 2020-02-10 0.820 120,011,762 +12,000 2.06% 98,409,645
2020-02-05 2020-02-03 0.850 119,999,762 -4,279,733 2.06% 101,999,798
2020-02-04 2020-01-31 0.810 124,279,495 +4,278,122 2.14% 100,666,391
2020-02-03 2020-01-30 0.800 120,001,373 -1,758,301 2.06% 96,001,098
2020-01-23 2020-01-21 0.860 121,759,674 -148 2.10% 104,713,320
2020-01-22 2020-01-20 0.890 121,759,822 -71 2.10% 108,366,242
2020-01-21 2020-01-17 0.850 121,759,893 -56 2.10% 103,495,909
2020-01-20 2020-01-16 0.850 121,759,949 -34 2.10% 103,495,957
2020-01-17 2020-01-15 0.870 121,759,983 -176 2.10% 105,931,185
2020-01-16 2020-01-14 0.850 121,760,159 +2,859 2.10% 103,496,135
2020-01-14 2020-01-10 0.860 121,757,300 -2,415,002 2.10% 104,711,278
2020-01-13 2020-01-09 0.870 124,172,302 -41,642 2.14% 108,029,903
2020-01-10 2020-01-08 0.850 124,213,944 -233,657 2.14% 105,581,852
2020-01-09 2020-01-07 0.890 124,447,601 +2,687,298 2.14% 110,758,365
2020-01-08 2020-01-06 0.890 121,760,303 -556,117 2.10% 108,366,670
2020-01-07 2020-01-03 0.890 122,316,420 -115,800 2.10% 108,861,614
2020-01-06 2020-01-02 0.920 122,432,220 +674,462 2.11% 112,637,642
2020-01-03 2019-12-31 0.970 121,757,758 -9,000 2.10% 118,105,025
2020-01-02 2019-12-27 0.900 121,766,758 +7,000 2.10% 109,590,082
2019-12-30 2019-12-24 0.900 121,759,758 -9,000 2.10% 109,583,782
2019-12-27 2019-12-20 0.900 121,768,758 -6,000 2.10% 109,591,882
2019-12-23 2019-12-19 0.940 121,774,758 -117,788 2.10% 114,468,273
2019-12-20 2019-12-18 0.920 121,892,546 +111,788 2.10% 112,141,142
2019-12-16 2019-12-12 1.020 121,780,758 -700 2.10% 124,216,373
2019-12-13 2019-12-11 1.000 121,781,458 -79,905 2.10% 121,781,458
2019-12-12 2019-12-10 1.020 121,861,363 +80,121 2.10% 124,298,590
2019-12-10 2019-12-06 1.030 121,781,242 -56,584 2.10% 125,434,679
2019-12-09 2019-12-05 1.030 121,837,826 +14,312 2.10% 125,492,961
2019-12-06 2019-12-04 1.030 121,823,514 -121,676 2.10% 125,478,219
2019-12-05 2019-12-03 1.040 121,945,190 +24,532 2.10% 126,822,998
2019-12-04 2019-12-02 1.040 121,920,658 +22,319 2.10% 126,797,484
2019-12-03 2019-11-29 1.040 121,898,339 -2,723 2.10% 126,774,273
2019-12-02 2019-11-28 1.060 121,901,062 +62,950 2.10% 129,215,126
2019-11-29 2019-11-27 1.050 121,838,112 +17,660 2.10% 127,930,018
2019-11-28 2019-11-26 1.030 121,820,452 +8,233 2.10% 125,475,066
2019-11-27 2019-11-25 1.020 121,812,219 -178,882 2.10% 124,248,463
2019-11-26 2019-11-22 0.990 121,991,101 +19,961,000 2.10% 120,771,190
2019-11-25 2019-11-21 0.990 102,030,101 -4,614,074 1.76% 101,009,800
2019-11-22 2019-11-20 1.000 106,644,175 +88,388 1.83% 106,644,175
2019-11-21 2019-11-19 1.000 106,555,787 +125,747 1.83% 106,555,787
2019-11-20 2019-11-18 1.000 106,430,040 +22,262 1.83% 106,430,040
2019-11-19 2019-11-15 1.000 106,407,778 +34,900 1.83% 106,407,778
2019-11-18 2019-11-14 1.000 106,372,878 +66,002 1.83% 106,372,878
2019-11-15 2019-11-13 1.040 106,306,876 -230,377 1.83% 110,559,151
2019-11-14 2019-11-12 1.070 106,537,253 -81,242 1.83% 113,994,861
2019-11-13 2019-11-11 1.050 106,618,495 +232,000 1.83% 111,949,420
2019-11-12 2019-11-08 1.060 106,386,495 -39,560 1.83% 112,769,685
2019-11-11 2019-11-07 1.000 106,426,055 +121,113 1.83% 106,426,055
2019-11-08 2019-11-06 0.950 106,304,942 -13,179 1.83% 100,989,695
2019-11-07 2019-11-05 0.950 106,318,121 -37,012 1.83% 101,002,215
2019-11-06 2019-11-04 0.930 106,355,133 +50,191 1.83% 98,910,274
2019-11-01 2019-10-30 0.930 106,304,942 -45,272 1.83% 98,863,596
2019-10-31 2019-10-29 0.910 106,350,214 -66,079 1.83% 96,778,695
2019-10-30 2019-10-28 0.870 106,416,293 -49,179 1.83% 92,582,175
2019-10-28 2019-10-24 0.830 106,465,472 +72,079 1.83% 88,366,342
2019-10-24 2019-10-22 0.780 106,393,393 -105,079 1.83% 82,986,847
2019-10-23 2019-10-21 0.780 106,498,472 -30,462 1.83% 83,068,808
2019-10-18 2019-10-16 0.800 106,528,934 -46,163 1.83% 85,223,147
2019-10-17 2019-10-15 0.800 106,575,097 -14,591 1.83% 85,260,078
2019-10-16 2019-10-14 0.800 106,589,688 -34,756 1.83% 85,271,750
2019-10-15 2019-10-11 0.800 106,624,444 -37,974 1.83% 85,299,555
2019-10-14 2019-10-10 0.800 106,662,418 -38,572 1.84% 85,329,934
2019-10-10 2019-10-08 0.820 106,700,990 -12,623 1.84% 87,494,812
2019-10-09 2019-10-04 0.820 106,713,613 -2,380 1.84% 87,505,163
2019-10-08 2019-10-03 0.820 106,715,993 -3,000 1.84% 87,507,114
2019-10-04 2019-10-02 0.860 106,718,993 -64,488 1.84% 91,778,334
2019-09-30 2019-09-26 0.840 106,783,481 -24,000 1.84% 89,698,124
2019-09-26 2019-09-24 0.830 106,807,481 -12,000 1.84% 88,650,209
2019-09-25 2019-09-23 0.820 106,819,481 -90,000 1.84% 87,591,974
2019-09-24 2019-09-20 0.830 106,909,481 +51,000 1.84% 88,734,869
2019-09-23 2019-09-19 0.830 106,858,481 -42,000 1.84% 88,692,539
2019-09-18 2019-09-16 0.850 106,900,481 -410,000 1.84% 90,865,409
2019-09-16 2019-09-12 0.860 107,310,481 -57,000 1.85% 92,287,014
2019-09-13 2019-09-11 0.870 107,367,481 +178,353 1.85% 93,409,708
2019-09-12 2019-09-10 0.870 107,189,128 +45,863 1.84% 93,254,541
2019-09-11 2019-09-09 0.875 107,143,265 +50,959 1.84% 93,753,454
2019-09-10 2019-09-06 0.875 107,092,306 +715,457 1.84% 93,708,863
2019-09-09 2019-09-05 0.875 106,376,849 +98,431 1.84% 93,082,817
2019-09-06 2019-09-04 0.865 106,278,418 +86,173 1.84% 91,927,760
2019-09-03 2019-08-30 0.865 106,192,245 -23,862 1.84% 91,853,223
2019-08-30 2019-08-28 0.835 106,216,107 -8,948 1.84% 88,668,961
2019-08-29 2019-08-27 0.805 106,225,055 -8,949 1.84% 85,471,258
2019-08-28 2019-08-26 0.785 106,234,004 -2,982 1.84% 83,341,497
2019-08-27 2019-08-23 0.785 106,236,986 -14,914 1.84% 83,343,837
2019-08-26 2019-08-22 0.795 106,251,900 -5,966 1.84% 84,424,198
2019-08-22 2019-08-20 0.785 106,257,866 +2,983 1.84% 83,360,217
2019-08-21 2019-08-19 0.774 106,254,883 +2,983 1.84% 82,289,186
2019-08-20 2019-08-16 0.714 106,251,900 +143,172 1.84% 75,874,912
2019-08-19 2019-08-15 0.704 106,108,728 +107,380 1.84% 74,705,451
2019-08-14 2019-08-12 0.815 106,001,348 +96,442 1.83% 86,357,399
2019-08-13 2019-08-09 0.845 105,904,906 -99,425 1.83% 89,474,341
2019-08-12 2019-08-08 0.835 106,004,331 +2,983 1.83% 88,492,170
2019-08-09 2019-08-07 0.855 106,001,348 -19,845 1.83% 90,621,962
2019-08-08 2019-08-06 0.865 106,021,193 -23,862 1.83% 91,705,268
2019-08-07 2019-08-05 0.875 106,045,055 -56,672 1.84% 92,792,488
2019-08-06 2019-08-02 0.875 106,101,727 -14,914 1.84% 92,842,078
2019-08-05 2019-08-01 0.895 106,116,641 -5,966 1.84% 94,989,728
2019-08-02 2019-07-31 0.976 106,122,607 -8,948 1.84% 103,533,951
2019-08-01 2019-07-30 0.945 106,131,555 +378,811 1.84% 100,340,330
2019-07-31 2019-07-29 0.905 105,752,744 -247,730 1.83% 95,727,628
2019-07-30 2019-07-26 0.915 106,000,474 +2,982 1.83% 97,018,006
2019-07-29 2019-07-25 0.915 105,997,492 +14,914 1.83% 97,015,277
2019-07-25 2019-07-23 0.875 105,982,578 -216,747 1.83% 92,737,819
2019-07-24 2019-07-22 0.875 106,199,325 -5,845 1.84% 92,927,479
2019-07-23 2019-07-19 0.875 106,205,170 -26,845 1.84% 92,932,593
2019-07-22 2019-07-18 0.875 106,232,015 -5,966 1.84% 92,956,083
2019-07-19 2019-07-17 0.895 106,237,981 -5,965 1.84% 95,098,345
2019-07-18 2019-07-16 0.885 106,243,946 -26,845 1.84% 94,035,104
2019-07-17 2019-07-15 0.895 106,270,791 -5,965 1.84% 95,127,715
2019-07-16 2019-07-12 0.905 106,276,756 -23,863 1.84% 96,201,965
2019-07-12 2019-07-10 0.875 106,300,619 +2,983 1.84% 93,016,114
2019-07-11 2019-07-09 0.875 106,297,636 +8,948 1.84% 93,013,504
2019-07-10 2019-07-08 0.875 106,288,688 +8,949 1.84% 93,005,674
2019-07-09 2019-07-05 0.875 106,279,739 -47,724 1.84% 92,997,843
2019-07-08 2019-07-04 0.875 106,327,463 -47,725 1.84% 93,039,603
2019-07-04 2019-07-02 0.935 106,375,188 +2,983 1.84% 99,500,768
2019-07-03 2019-06-28 0.986 106,372,205 +8,949 1.84% 104,847,332
2019-07-02 2019-06-27 0.935 106,363,256 +461,425 1.84% 99,489,607
2019-06-28 2019-06-26 0.905 105,901,831 -432,500 1.83% 95,862,582
2019-06-27 2019-06-25 0.895 106,334,331 -2,982 1.84% 95,184,592
2019-06-26 2019-06-24 0.885 106,337,313 -26,845 1.84% 94,117,742
2019-06-25 2019-06-21 0.895 106,364,158 -13,920 1.84% 95,211,292
2019-06-24 2019-06-20 0.905 106,378,078 +673,109 1.84% 96,293,682
2019-06-21 2019-06-19 0.905 105,704,969 +9,157 1.83% 95,684,382
2019-06-20 2019-06-18 0.875 105,695,812 -302,320 1.83% 92,486,890
2019-06-19 2019-06-17 0.875 105,998,132 +218,179 1.83% 92,751,429
2019-06-18 2019-06-14 0.875 105,779,953 -20,879 1.83% 92,560,516
2019-06-17 2019-06-13 0.875 105,800,832 -989,627 1.83% 92,578,786
2019-06-14 2019-06-12 0.875 106,790,459 +35,793 1.85% 93,444,738
2019-06-13 2019-06-11 0.885 106,754,666 -72,800 1.85% 94,487,136
2019-06-12 2019-06-10 0.900 106,827,466 +147,311 1.85% 96,191,193
2019-06-11 2019-06-06 0.900 106,680,155 +1,779,072 1.85% 96,058,549
2019-06-10 2019-06-05 0.900 104,901,083 +136,061 1.85% 94,456,610
2019-06-06 2019-06-04 0.900 104,765,022 -17,591 1.84% 94,334,096
2019-06-05 2019-06-03 0.911 104,782,613 -70,366 1.84% 95,422,094
2019-06-04 2019-05-31 0.911 104,852,979 -49,843 1.85% 95,486,174
2019-06-03 2019-05-30 0.911 104,902,822 -65,049 1.85% 95,531,564
2019-05-31 2019-05-29 0.911 104,967,871 -162,730 1.85% 95,590,802
2019-05-30 2019-05-28 0.911 105,130,601 +687,420 1.85% 95,738,995
2019-05-29 2019-05-27 0.911 104,443,181 +314,536 1.84% 95,112,984
2019-05-28 2019-05-24 0.911 104,128,645 -219,293 1.83% 94,826,546
2019-05-27 2019-05-23 0.911 104,347,938 -70,366 1.84% 95,026,249
2019-05-24 2019-05-22 0.921 104,418,304 -32,251 1.84% 96,158,760
2019-05-23 2019-05-21 0.952 104,450,555 -163,477 1.84% 99,394,742
2019-05-22 2019-05-20 0.962 104,614,032 -55,707 1.84% 100,620,739
2019-05-21 2019-05-17 0.890 104,669,739 -29,099 1.84% 93,177,296
2019-05-20 2019-05-16 0.890 104,698,838 -12,093 1.84% 93,203,200
2019-05-16 2019-05-14 0.900 104,710,931 +87,150,230 1.84% 94,285,390
2019-05-15 2019-05-10 0.900 17,560,701 +38,115 0.31% 15,812,270
2019-05-14 2019-05-09 0.911 17,522,586 +93,821 0.31% 15,957,245
2019-05-10 2019-05-08 1.177 17,428,765 +52,775 0.31% 20,508,513
2019-05-09 2019-05-07 1.259 17,375,990 +5,698 0.31% 21,868,771
2019-05-08 2019-05-06 1.269 17,370,292 +115,772 0.31% 22,039,336
2019-05-07 2019-05-03 1.269 17,254,520 +158,323 0.30% 21,892,446
2019-05-06 2019-05-02 1.269 17,096,197 +41,047 0.30% 21,691,566
2019-04-25 2019-04-23 0.921 17,055,150 +49,843 0.30% 15,706,078
2019-04-24 2019-04-18 0.921 17,005,307 +2,932 0.30% 15,660,178
2019-04-23 2019-04-17 0.921 17,002,375 +2,932 0.30% 15,657,478
2019-04-16 2019-04-12 0.921 16,999,443 +2,932 0.30% 15,654,778
2019-04-15 2019-04-11 0.921 16,996,511 +11,727 0.30% 15,652,078
2019-04-02 2019-03-29 0.839 16,984,784 -35,183 0.30% 14,250,943
2019-04-01 2019-03-28 0.819 17,019,967 +11,728 0.30% 13,932,159
2019-03-29 2019-03-27 0.788 17,008,239 +2,932 0.30% 13,400,462
2019-03-28 2019-03-26 0.788 17,005,307 +2,932 0.30% 13,398,152
2019-03-27 2019-03-25 0.778 17,002,375 +10,368,233 0.30% 13,221,870
2019-03-26 2019-03-22 0.788 6,634,142 +2,931 0.12% 5,226,912
2019-03-25 2019-03-21 0.788 6,631,211 +1,718,397 0.12% 5,224,603
2019-03-22 2019-03-20 0.798 4,912,814 -17,592 0.09% 3,920,980
2019-03-20 2019-03-18 0.798 4,930,406 +2,932 0.09% 3,935,020
2019-03-18 2019-03-14 0.747 4,927,474 +37,506 0.09% 3,680,586
2019-03-15 2019-03-13 0.726 4,889,968 -38,162 0.09% 3,552,500
2019-03-14 2019-03-12 0.726 4,928,130 +5,864 0.09% 3,580,224
2019-03-13 2019-03-11 0.696 4,922,266 -17,591 0.09% 3,424,867
2019-03-12 2019-03-08 0.675 4,939,857 +2,931 0.09% 3,336,015
2019-03-11 2019-03-07 0.706 4,936,926 +41,047 0.09% 3,485,583
2019-03-01 2019-02-27 0.706 4,895,879 +2,932 0.09% 3,456,603
2019-02-28 2019-02-26 0.716 4,892,947 +2,323 0.09% 3,504,598
2019-01-17 2019-01-15 0.486 4,890,624 -422,196 0.09% 2,376,991
2019-01-16 2019-01-14 0.486 5,312,820 +52,775 0.09% 2,582,191
2019-01-15 2019-01-11 0.486 5,260,045 +52,774 0.09% 2,556,541
2019-01-14 2019-01-10 0.471 5,207,271 +52,775 0.09% 2,450,968
2019-01-11 2019-01-09 0.481 5,154,496 +52,774 0.09% 2,478,870
2019-01-10 2019-01-08 0.496 5,101,722 +52,775 0.09% 2,531,793
2019-01-09 2019-01-07 0.501 5,048,947 +52,774 0.09% 2,531,434
2019-01-08 2019-01-04 0.512 4,996,173 +52,775 0.09% 2,556,096
2019-01-07 2019-01-03 0.496 4,943,398 +52,774 0.09% 2,453,223
2018-12-14 2018-12-12 0.425 4,890,624 +27,724 0.09% 2,076,740
2018-12-04 2018-11-30 0.414 4,862,900 -99,423 0.09% 2,015,209
2018-11-27 2018-11-23 0.373 4,962,323 +146,596 0.09% 1,853,308
2018-11-13 2018-11-09 0.389 4,815,727 +2,932 0.08% 1,872,471
2018-10-12 2018-10-10 0.399 4,812,795 -1,730,124 0.08% 1,920,577
2018-10-03 2018-09-28 0.425 6,542,919 -82,093 0.12% 2,778,365
2018-10-02 2018-09-27 0.420 6,625,012 -211,098 0.12% 2,779,331
2018-09-27 2018-09-24 0.435 6,836,110 -55,707 0.12% 2,972,814
2018-09-20 2018-09-18 0.450 6,891,817 +348,898 0.12% 3,102,817
2018-09-10 2018-09-06 0.445 6,542,919 +76,976 0.12% 2,913,059
2018-08-16 2018-08-14 0.430 6,465,943 -211,512 0.12% 2,778,365
2018-08-15 2018-08-13 0.456 6,677,455 +211,512 0.12% 3,042,097
2018-08-14 2018-08-10 0.445 6,465,943 -1,739 0.12% 2,878,788
2018-08-13 2018-08-09 0.445 6,467,682 -237,588 0.12% 2,879,562
2018-08-10 2018-08-08 0.435 6,705,270 +237,588 0.12% 2,915,915
2018-08-09 2018-08-07 0.435 6,467,682 -194,127 0.12% 2,812,596
2018-08-08 2018-08-06 0.399 6,661,809 -647,244 0.12% 2,655,598
2018-07-27 2018-07-25 0.456 7,309,053 -2,897 0.13% 3,329,838
2018-07-23 2018-07-19 0.456 7,311,950 +2,662,281 0.13% 3,331,158
2018-07-20 2018-07-18 0.466 4,649,669 -66,640 0.08% 2,166,426
2018-07-19 2018-07-17 0.461 4,716,309 +63,140 0.17% 2,173,059
2018-07-18 2018-07-16 0.461 4,653,169 -49,256 0.17% 2,143,967
2018-07-17 2018-07-13 0.476 4,702,425 +776,396 0.17% 2,239,696
2018-07-16 2018-07-12 0.471 3,926,029 -92,313 0.14% 1,849,585
2018-07-13 2018-07-11 0.476 4,018,342 -53,398 0.14% 1,913,877
2018-07-12 2018-07-10 0.481 4,071,740 +350,588 0.15% 1,960,389
2018-07-11 2018-07-09 0.481 3,721,152 +262,101 0.13% 1,791,594
2018-07-10 2018-07-06 0.471 3,459,051 -43,631 0.12% 1,629,588
2018-07-09 2018-07-05 0.476 3,502,682 -417,531 0.12% 1,668,276
2018-07-05 2018-07-03 0.471 3,920,213 +11,589 0.14% 1,846,845
2018-06-26 2018-06-22 0.471 3,908,624 -75,333 0.14% 1,841,385
2018-06-22 2018-06-20 0.471 3,983,957 +75,333 0.14% 1,876,875
2018-06-19 2018-06-14 0.484 3,908,624 -801,725 0.14% 1,892,139
2018-06-15 2018-06-13 0.479 4,710,349 -71,267 0.17% 2,255,463
2018-06-14 2018-06-12 0.484 4,781,616 -74,118 0.17% 2,314,748
2018-06-13 2018-06-11 0.479 4,855,734 -45,611 0.18% 2,325,078
2018-06-12 2018-06-08 0.479 4,901,345 -68,417 0.18% 2,346,918
2018-06-11 2018-06-07 0.479 4,969,762 -65,565 0.18% 2,379,678
2018-06-08 2018-06-06 0.479 5,035,327 +751,037 0.18% 2,411,073
2018-06-07 2018-06-05 0.495 4,284,290 -71,267 0.16% 2,120,085
2018-06-06 2018-06-04 0.489 4,355,557 +27,756 0.16% 2,131,924
2018-06-05 2018-06-01 0.495 4,327,801 -19,521 0.16% 2,141,616
2018-06-01 2018-05-30 0.506 4,347,322 -66,929 0.16% 2,198,043
2018-05-31 2018-05-29 0.500 4,414,251 -16,732 0.16% 2,208,139
2018-05-30 2018-05-28 0.500 4,430,983 -19,521 0.16% 2,216,509
2018-05-29 2018-05-25 0.500 4,450,504 -22,310 0.16% 2,226,274
2018-05-28 2018-05-24 0.489 4,472,814 -19,521 0.17% 2,189,318
2018-05-25 2018-05-23 0.479 4,492,335 -19,521 0.17% 2,150,546
2018-05-18 2018-05-16 0.495 4,511,856 -15,898 0.17% 2,232,696
2018-05-15 2018-05-11 0.489 4,527,754 -22,309 0.17% 2,216,209
2018-05-14 2018-05-10 0.500 4,550,063 -25,099 0.17% 2,276,077
2018-05-11 2018-05-09 0.489 4,575,162 -27,887 0.17% 2,239,414
2018-05-10 2018-05-08 0.489 4,603,049 -11,155 0.17% 2,253,064
2018-05-09 2018-05-07 0.500 4,614,204 -30,676 0.17% 2,308,162
2018-05-08 2018-05-04 0.500 4,644,880 -66,929 0.17% 2,323,507
2018-05-07 2018-05-03 0.484 4,711,809 -22,310 0.17% 2,280,955
2018-05-04 2018-05-02 0.484 4,734,119 -231,464 0.18% 2,291,755
2018-05-03 2018-04-30 0.484 4,965,583 -36,253 0.18% 2,403,805
2018-05-02 2018-04-27 0.484 5,001,836 -58,563 0.19% 2,421,355
2018-04-30 2018-04-26 0.484 5,060,399 -58,563 0.19% 2,449,705
2018-04-27 2018-04-25 0.489 5,118,962 -58,563 0.19% 2,505,589
2018-04-26 2018-04-24 0.489 5,177,525 -61,352 0.19% 2,534,254
2018-04-25 2018-04-23 0.495 5,238,877 -1,920,870 0.19% 2,592,463
2018-04-24 2018-04-20 0.495 7,159,747 -58,563 0.27% 3,543,007
2018-04-23 2018-04-19 0.495 7,218,310 -58,563 0.27% 3,571,987
2018-04-20 2018-04-18 0.500 7,276,873 -58,563 0.27% 3,640,108
2018-04-19 2018-04-17 0.489 7,335,436 -58,563 0.27% 3,590,491
2018-04-18 2018-04-16 0.495 7,393,999 -64,140 0.27% 3,658,927
2018-04-17 2018-04-13 0.500 7,458,139 -66,930 0.28% 3,730,783
2018-04-16 2018-04-12 0.511 7,525,069 -80,873 0.28% 3,845,215
2018-04-13 2018-04-11 0.495 7,605,942 -52,985 0.28% 3,763,807
2018-04-12 2018-04-10 0.495 7,658,927 -89,239 0.28% 3,790,027
2018-04-11 2018-04-09 0.495 7,748,166 -86,451 0.29% 3,834,187
2018-04-10 2018-04-06 0.511 7,834,617 -78,084 0.29% 4,003,390
2018-04-09 2018-04-04 0.522 7,912,701 -75,295 0.29% 4,128,412
2018-04-06 2018-04-03 0.527 7,987,996 -78,084 0.30% 4,210,663
2018-04-04 2018-03-29 0.538 8,066,080 +25,098 0.30% 4,338,594
2018-04-03 2018-03-28 0.522 8,040,982 -58,563 0.30% 4,195,342
2018-03-29 2018-03-27 0.549 8,099,545 -58,563 0.30% 4,443,726
2018-03-28 2018-03-26 0.549 8,158,108 -50,197 0.30% 4,475,856
2018-03-27 2018-03-23 0.538 8,208,305 -47,408 0.30% 4,415,095
2018-03-26 2018-03-22 0.559 8,255,713 -55,774 0.31% 4,618,218
2018-03-23 2018-03-21 0.570 8,311,487 -55,775 0.31% 4,738,830
2018-03-22 2018-03-20 0.570 8,367,262 -58,563 0.31% 4,770,630
2018-03-21 2018-03-19 0.549 8,425,825 -55,845 0.31% 4,622,736
2018-03-20 2018-03-16 0.559 8,481,670 +306,759 0.31% 4,744,618
2018-03-19 2018-03-15 0.549 8,174,911 +30,676 0.30% 4,485,075
2018-03-16 2018-03-14 0.538 8,144,235 +164,534 0.30% 4,380,633
2018-03-15 2018-03-13 0.570 7,979,701 +197,999 0.30% 4,549,661
2018-03-14 2018-03-12 0.613 7,781,702 +33,465 0.29% 4,771,621
2018-03-13 2018-03-09 0.570 7,748,237 -16,732 0.29% 4,417,691
2018-03-12 2018-03-08 0.559 7,764,969 -27,887 0.29% 4,343,698
2018-03-09 2018-03-07 0.559 7,792,856 -33,465 0.29% 4,359,298
2018-03-08 2018-03-06 0.559 7,826,321 -27,887 0.29% 4,378,018
2018-03-07 2018-03-05 0.538 7,854,208 -30,676 0.29% 4,224,632
2018-03-06 2018-03-02 0.538 7,884,884 +19,521 0.29% 4,241,132
2018-03-05 2018-03-01 0.549 7,865,363 +80,874 0.29% 4,315,245
2018-03-02 2018-02-28 0.559 7,784,489 +111,708 0.29% 4,354,617
2018-03-01 2018-02-27 0.613 7,672,781 +524,823 0.28% 4,704,833
2018-02-28 2018-02-26 0.613 7,147,958 -36,253 0.26% 4,383,019
2018-02-27 2018-02-23 0.613 7,184,211 -25,099 0.27% 4,405,249
2018-02-26 2018-02-22 0.602 7,209,310 -55,216 0.27% 4,343,084
2018-02-23 2018-02-21 0.624 7,264,526 -30,676 0.27% 4,532,646
2018-02-22 2018-02-20 0.635 7,295,202 -25,099 0.27% 4,630,265
2018-02-07 2018-02-05 0.645 7,320,301 -12,271 0.27% 4,724,944
2018-02-06 2018-02-02 0.667 7,332,572 -75,434 0.27% 4,890,627
2018-02-05 2018-02-01 0.721 7,408,006 +5,578 0.27% 5,339,402
2018-01-26 2018-01-24 0.764 7,402,428 +1,477 0.27% 5,653,912
2018-01-19 2018-01-17 0.828 7,400,951 +19,521 0.27% 6,130,484
2018-01-18 2018-01-16 0.796 7,381,430 +2,789 0.27% 5,876,094
2018-01-17 2018-01-15 0.785 7,378,641 +16,732 0.27% 5,794,497
2018-01-16 2018-01-12 0.796 7,361,909 +11,155 0.27% 5,860,554
2018-01-15 2018-01-11 0.785 7,350,754 +11,155 0.27% 5,772,597
2018-01-12 2018-01-10 0.742 7,339,599 +89,239 0.27% 5,448,011
2018-01-11 2018-01-09 0.710 7,250,360 -3,558,313 0.27% 5,147,781
2018-01-08 2018-01-04 0.742 10,808,673 -11,155 0.40% 8,023,022
2017-12-28 2017-12-22 0.635 10,819,828 -220,308 0.40% 6,867,345
2017-12-27 2017-12-21 0.581 11,040,136 +217,520 0.41% 6,413,347
2017-12-21 2017-12-19 0.581 10,822,616 +30,676 0.40% 6,286,987
2017-12-20 2017-12-18 0.500 10,791,940 +164,534 0.40% 5,398,449
2017-12-19 2017-12-15 0.500 10,627,406 -388,102 0.39% 5,316,144
2017-12-15 2017-12-13 0.506 11,015,508 -75,296 0.41% 5,569,535
2017-12-14 2017-12-12 0.495 11,090,804 +8,366 0.41% 5,488,294
2017-12-13 2017-12-11 0.522 11,082,438 -75,295 0.41% 5,782,206
2017-12-12 2017-12-08 0.522 11,157,733 -75,295 0.41% 5,821,491
2017-12-11 2017-12-07 0.511 11,233,028 -75,296 0.42% 5,739,935
2017-12-08 2017-12-06 0.559 11,308,324 -322,331 0.42% 6,325,839
2017-12-07 2017-12-05 0.592 11,630,655 -73,901 0.43% 6,881,504
2017-12-06 2017-12-04 0.613 11,704,556 -409,942 0.43% 7,177,056
2017-12-05 2017-12-01 0.624 12,114,498 +3,743,855 0.45% 7,558,749
2017-12-04 2017-11-30 0.602 8,370,643 +2,190,372 0.31% 5,042,703
2017-12-01 2017-11-29 0.721 6,180,271 -1,207,593 0.23% 4,454,499
2017-11-30 2017-11-28 0.742 7,387,864 -839,404 0.27% 5,483,837
2017-11-29 2017-11-27 0.764 8,227,268 -323,492 0.30% 6,283,918
2017-11-28 2017-11-24 0.807 8,550,760 -450,656 0.32% 6,898,942
2017-11-27 2017-11-23 0.775 9,001,416 -11,155 0.33% 6,972,040
2017-11-24 2017-11-22 0.807 9,012,571 -29,003 0.33% 7,271,541
2017-11-23 2017-11-21 0.807 9,041,574 -51,893 0.33% 7,294,942
2017-11-22 2017-11-20 0.828 9,093,467 -219,838 0.34% 7,532,458
2017-11-21 2017-11-17 0.839 9,313,305 -131,070 0.34% 7,814,748
2017-11-20 2017-11-16 0.861 9,444,375 -628,651 0.35% 8,127,926
2017-11-16 2017-11-14 0.871 10,073,026 +4,514,110 0.37% 8,777,311
2017-11-14 2017-11-10 0.850 5,558,916 +42,946 0.21% 4,724,259
2017-11-13 2017-11-09 0.861 5,515,970 -421,096 0.20% 4,747,100
2017-11-10 2017-11-08 0.818 5,937,066 -1,228,783 0.22% 4,854,025
2017-11-09 2017-11-07 0.818 7,165,849 -248,497 0.27% 5,858,653
2017-11-08 2017-11-06 0.730 7,414,346 -246,525 0.27% 5,410,358
2017-11-07 2017-11-03 0.734 7,660,871 -1,849,603 0.28% 5,625,857
2017-11-06 2017-11-02 0.730 9,510,474 -641,585 0.30% 6,939,933
2017-11-03 2017-11-01 0.730 10,152,059 -70,619 0.32% 7,408,107
2017-11-02 2017-10-31 0.730 10,222,678 -214,937 0.33% 7,459,639
2017-11-01 2017-10-30 0.748 10,437,615 +135,415 0.33% 7,810,532
2017-10-31 2017-10-27 0.748 10,302,200 -97,464 0.33% 7,709,200
2017-10-30 2017-10-26 0.758 10,399,664 -214,938 0.33% 7,878,806
2017-10-27 2017-10-25 0.758 10,614,602 -214,937 0.34% 8,041,643
2017-10-24 2017-10-20 0.753 10,829,539 -92,301 0.35% 8,154,146
2017-10-23 2017-10-19 0.739 10,921,840 -66,482 0.35% 8,071,354
2017-10-20 2017-10-18 0.762 10,988,322 -113,600 0.35% 8,375,846
2017-10-19 2017-10-17 0.758 11,101,922 -47,119 0.36% 8,410,838
2017-10-13 2017-10-11 0.818 11,149,041 -476,778 0.36% 9,120,185
2017-10-12 2017-10-10 0.827 11,625,819 +204,610 0.37% 9,618,272
2017-10-11 2017-10-09 0.846 11,421,209 +68,419 0.37% 9,661,331
2017-10-10 2017-10-06 0.869 11,352,790 -32,273 0.36% 9,867,285
2017-10-09 2017-10-04 0.837 11,385,063 -87,782 0.36% 9,524,922
2017-10-04 2017-09-29 0.823 11,472,845 +98,755 0.37% 9,438,389
2017-09-29 2017-09-27 0.841 11,374,090 -33,564 0.36% 9,568,607
2017-09-28 2017-09-26 0.827 11,407,654 +103,919 0.37% 9,437,779
2017-09-27 2017-09-25 0.837 11,303,735 -65,837 0.36% 9,456,882
2017-09-26 2017-09-22 0.851 11,369,572 -25,173 0.36% 9,670,495
2017-09-25 2017-09-21 0.860 11,394,745 +646 0.36% 9,797,828
2017-09-22 2017-09-20 0.883 11,394,099 +407,714 0.36% 10,062,064
2017-09-21 2017-09-19 0.860 10,986,385 -541,539 0.35% 9,446,698
2017-09-20 2017-09-18 0.772 11,527,924 -78,101 0.37% 8,894,318
2017-09-19 2017-09-15 0.795 11,606,025 -2,350,111 0.37% 9,224,293
2017-09-18 2017-09-14 0.795 13,956,136 +111,019 0.45% 11,092,126
2017-09-15 2017-09-13 0.795 13,845,117 -15,491 0.44% 11,003,890
2017-09-14 2017-09-12 0.799 13,860,608 +125,218 0.44% 11,080,624
2017-09-13 2017-09-11 0.790 13,735,390 +223,329 0.44% 10,852,840
2017-09-12 2017-09-08 0.818 13,512,061 +9,682 0.43% 11,053,193
2017-09-11 2017-09-07 0.782 13,502,379 -99,593 0.43% 10,554,372
2017-09-08 2017-09-06 0.841 13,601,972 +193,418 0.43% 11,435,818
2017-09-07 2017-09-05 0.941 13,408,554 +314,220 0.42% 12,613,800
2017-09-06 2017-09-04 1.018 13,094,334 +20,464 0.41% 13,329,844
2017-09-05 2017-09-01 1.018 13,073,870 +36,307 0.41% 13,309,012
2017-09-04 2017-08-31 0.982 13,037,563 -122,123 0.41% 12,798,050
2017-09-01 2017-08-30 0.850 13,159,686 -16,504 0.41% 11,183,578
2017-08-31 2017-08-29 0.904 13,176,190 +103,640 0.41% 11,916,167
2017-08-30 2017-08-28 0.823 13,072,550 +69,314 0.41% 10,753,071
2017-08-29 2017-08-25 0.773 13,003,236 +85,156 0.41% 10,046,019
2017-08-28 2017-08-24 0.777 12,918,080 +8,582 0.40% 10,038,937
2017-08-25 2017-08-22 0.741 12,909,498 +44,228 0.40% 9,562,922
2017-08-24 2017-08-21 0.745 12,865,270 +101,000 0.40% 9,588,626
2017-08-22 2017-08-18 0.750 12,764,270 +148,528 0.40% 9,571,358
2017-08-21 2017-08-17 0.759 12,615,742 +55,451 0.39% 9,574,650
2017-08-18 2017-08-16 0.782 12,560,291 +57,431 0.39% 9,817,972
2017-08-17 2017-08-15 0.768 12,502,860 +57,431 0.39% 9,602,619
2017-08-16 2017-08-14 0.773 12,445,429 +57,431 0.39% 9,615,070
2017-08-15 2017-08-11 0.763 12,387,998 -753,205 0.39% 9,458,103
2017-08-14 2017-08-10 0.809 13,141,203 +1,320 0.41% 10,630,380
2017-08-11 2017-08-09 0.809 13,139,883 +56,771 0.41% 10,629,312
2017-08-10 2017-08-08 0.832 13,083,112 +56,771 0.41% 10,880,674
2017-08-09 2017-08-07 0.832 13,026,341 +56,771 0.41% 10,833,460
2017-08-08 2017-08-04 0.850 12,969,570 +56,771 0.41% 11,022,011
2017-08-07 2017-08-03 0.854 12,912,799 +56,771 0.40% 11,032,448
2017-08-04 2017-08-02 0.859 12,856,028 +56,771 0.40% 11,042,369
2017-08-03 2017-08-01 0.854 12,799,257 +50,170 0.40% 10,935,440
2017-08-02 2017-07-31 0.845 12,749,087 +56,771 0.40% 10,776,697
2017-08-01 2017-07-28 0.804 12,692,316 +5,941 0.40% 10,209,578
2017-07-31 2017-07-27 0.832 12,686,375 +128,064 0.40% 10,550,724
2017-07-28 2017-07-26 0.827 12,558,311 +53,471 0.39% 10,387,147
2017-07-27 2017-07-25 0.832 12,504,840 +53,470 0.39% 10,399,749
2017-07-26 2017-07-24 0.836 12,451,370 +69,973 0.39% 10,411,867
2017-07-25 2017-07-21 0.841 12,381,397 +51,490 0.46% 10,409,624
2017-07-24 2017-07-20 0.818 12,329,907 +53,471 0.46% 10,086,162
2017-07-21 2017-07-19 0.841 12,276,436 +53,470 0.45% 10,321,378
2017-07-19 2017-07-17 0.809 12,222,966 +86,477 0.45% 9,887,585
2017-07-18 2017-07-14 0.818 12,136,489 -10,562 0.45% 9,927,942
2017-07-17 2017-07-13 0.845 12,147,051 -67,333 0.45% 10,267,801
2017-07-14 2017-07-12 0.827 12,214,384 -8,582 0.45% 10,102,680
2017-07-12 2017-07-10 0.795 12,222,966 +136,646 0.45% 9,720,941
2017-07-06 2017-07-04 0.795 12,086,320 +34,327 0.49% 9,612,266
2017-07-05 2017-07-03 0.818 12,051,993 -58,751 0.49% 9,858,822
2017-06-30 2017-06-28 0.813 12,110,744 -44,229 0.49% 9,851,843
2017-06-29 2017-06-27 0.868 12,154,973 -24,425 0.49% 10,550,694
2017-06-28 2017-06-26 0.927 12,179,398 -660 0.50% 11,291,448
2017-06-27 2017-06-23 0.918 12,180,058 -6,601 0.50% 11,181,353
2017-06-23 2017-06-21 0.927 12,186,659 -42,248 0.50% 11,298,180
2017-06-22 2017-06-20 0.918 12,228,907 -60,072 0.50% 11,226,197
2017-06-21 2017-06-19 0.918 12,288,979 -31,026 0.50% 11,281,343
2017-06-19 2017-06-15 0.932 12,320,005 +380,234 0.50% 11,477,793
2017-06-08 2017-06-06 0.959 11,939,771 -6,382 0.49% 11,449,120
2017-06-01 2017-05-29 0.950 11,946,153 -4,621 0.49% 11,346,659
2017-05-31 2017-05-26 0.963 11,950,774 -42,248 0.49% 11,513,982
2017-05-29 2017-05-25 0.959 11,993,022 -48,189 0.49% 11,500,182
2017-05-25 2017-05-23 0.968 12,041,211 -48,189 0.49% 11,655,836
2017-05-24 2017-05-22 1.000 12,089,400 -38,948 0.49% 12,087,071
2017-05-23 2017-05-19 1.013 12,128,348 -328,083 0.49% 12,291,366
2017-05-22 2017-05-18 0.968 12,456,431 -105,620 0.51% 12,057,767
2017-05-19 2017-05-17 0.995 12,562,051 +622,280 0.51% 12,502,542
2017-05-10 2017-05-08 0.963 11,939,771 -109,582 0.49% 11,503,381
2017-05-09 2017-05-05 0.982 12,049,353 +109,582 0.49% 11,827,995
2017-05-05 2017-05-02 0.986 11,939,771 -3,301 0.49% 11,774,687
2017-05-04 2017-04-28 1.000 11,943,072 +3,301 0.49% 11,940,771
2017-04-25 2017-04-21 0.991 11,939,771 -2,198,884 0.49% 11,828,948
2017-04-13 2017-04-11 1.159 14,138,655 -9,242 0.58% 16,384,829
2017-04-12 2017-04-10 1.159 14,147,897 -221,142 0.58% 16,395,540
2017-04-10 2017-04-06 1.159 14,369,039 -160,564 0.58% 16,651,814
2017-04-07 2017-04-05 1.086 14,529,603 +257,119 0.59% 15,781,392
2017-04-06 2017-04-03 1.100 14,272,484 -613,918 0.58% 15,696,708
2017-04-05 2017-03-31 0.954 14,886,402 +227,744 0.61% 14,207,010
2017-04-03 2017-03-30 1.136 14,658,658 +71,954 0.60% 16,654,357
2017-03-29 2017-03-27 1.250 14,586,704 -5,425 0.59% 18,229,867
2017-03-28 2017-03-24 1.250 14,592,129 -25,745 0.59% 18,236,647
2017-03-24 2017-03-22 1.295 14,617,874 -28,385 0.59% 18,933,143
2017-03-23 2017-03-21 1.318 14,646,259 +14,824 0.60% 19,302,713
2017-03-22 2017-03-20 1.250 14,631,435 -66,673 0.60% 18,285,770
2017-03-21 2017-03-17 1.250 14,698,108 +87,509 0.62% 18,369,096
2017-03-20 2017-03-16 1.204 14,610,599 -24,095 0.62% 17,595,740
2017-03-17 2017-03-15 1.250 14,634,694 +84,497 0.62% 18,289,843
2017-03-16 2017-03-14 1.250 14,550,197 -62,052 0.61% 18,184,242
2017-03-15 2017-03-13 1.318 14,612,249 -888,837 0.62% 19,257,890
2017-03-14 2017-03-10 1.295 15,501,086 +4,936,869 0.65% 20,077,084
2017-03-10 2017-03-08 1.363 10,564,217 -440 0.67% 14,402,975
2017-03-08 2017-03-06 1.363 10,564,657 -221,168 0.67% 14,403,575
2017-03-07 2017-03-03 1.363 10,785,825 -110,901 0.68% 14,705,110
2017-03-06 2017-03-02 1.363 10,896,726 -817,459 0.69% 14,856,309
2017-03-03 2017-03-01 1.363 11,714,185 -2,684,737 0.74% 15,970,811
2017-03-02 2017-02-28 1.272 14,398,922 -159,091 0.91% 18,322,370
2017-03-01 2017-02-27 1.295 14,558,013 -116,182 0.92% 18,855,611
2017-02-28 2017-02-24 1.295 14,674,195 -96,049 0.93% 19,006,090
2017-02-27 2017-02-23 1.318 14,770,244 -27,725 0.93% 19,466,116
2017-02-24 2017-02-22 1.341 14,797,969 +929,899 0.93% 19,838,908
2017-02-23 2017-02-21 1.409 13,868,070 +7,262 0.88% 19,537,607
2017-02-22 2017-02-20 1.500 13,860,808 +94,398 0.88% 20,787,207
2017-02-21 2017-02-17 1.522 13,766,410 +11,113 0.87% 20,958,450
2017-02-20 2017-02-16 1.454 13,755,297 +2,925,575 0.87% 20,003,850
2017-02-17 2017-02-15 1.454 10,829,722 +19,123 0.68% 15,749,288
2017-02-16 2017-02-14 1.432 10,810,599 -115,523 0.68% 15,475,830
2017-02-15 2017-02-13 1.568 10,926,122 +207,280 0.69% 17,130,845
2017-02-14 2017-02-10 1.613 10,718,842 -198,698 0.68% 17,292,981
2017-02-13 2017-02-09 1.522 10,917,540 +92,506 0.69% 16,621,233
2017-02-10 2017-02-08 1.363 10,825,034 +41,383 0.68% 14,758,566
2017-02-09 2017-02-07 1.409 10,783,651 -11,883 0.68% 15,192,217
2017-02-08 2017-02-06 1.363 10,795,534 -3,960 0.68% 14,718,347
2017-02-07 2017-02-03 1.386 10,799,494 +52,810 0.68% 14,969,141
2017-02-06 2017-02-02 1.409 10,746,684 -18,516 0.68% 15,140,137
2017-02-03 2017-02-01 1.432 10,765,200 -31,026 0.68% 15,410,840
2017-02-02 2017-01-27 1.409 10,796,226 -934,740 0.68% 15,209,933
2017-02-01 2017-01-25 1.386 11,730,966 -22,444 0.74% 16,260,252
2017-01-25 2017-01-23 1.363 11,753,410 -35,647 0.74% 16,024,290
2017-01-24 2017-01-20 1.341 11,789,057 -168,992 0.74% 15,805,008
2017-01-23 2017-01-19 1.318 11,958,049 -52,811 0.76% 15,759,846
2017-01-20 2017-01-18 1.318 12,010,860 +15,843 0.76% 15,829,447
2017-01-19 2017-01-17 1.318 11,995,017 +85,157 0.76% 15,808,567
2017-01-16 2017-01-12 1.386 11,909,860 +1,320 0.75% 16,508,216
2017-01-12 2017-01-10 1.386 11,908,540 +34,987 0.75% 16,506,386
2017-01-11 2017-01-09 1.409 11,873,553 +1,320 0.75% 16,727,692
2017-01-10 2017-01-06 1.432 11,872,233 +8,582 0.75% 16,995,604
2017-01-09 2017-01-05 1.432 11,863,651 -11,883 0.75% 16,983,319
2017-01-06 2017-01-04 1.409 11,875,534 +4,621 0.75% 16,730,483
2017-01-04 2016-12-30 1.409 11,870,913 -6,601 0.75% 16,723,973
2016-12-30 2016-12-28 1.409 11,877,514 +69,313 0.75% 16,733,273
2016-12-29 2016-12-23 1.386 11,808,201 +661 0.75% 16,367,307
2016-12-28 2016-12-22 1.356 11,807,540 -237,646 0.75% 16,008,655
2016-12-23 2016-12-21 1.356 12,045,186 -671,522 0.76% 16,330,856
2016-12-22 2016-12-20 1.334 12,716,708 +32,760 0.76% 16,967,633
2016-12-20 2016-12-16 1.377 12,683,948 +697 0.76% 17,469,855
2016-12-16 2016-12-14 1.377 12,683,251 +3,485 0.76% 17,468,895
2016-12-15 2016-12-13 1.356 12,679,766 +16,728 0.76% 17,191,219
2016-12-13 2016-12-09 1.377 12,663,038 -32,063 0.76% 17,441,055
2016-12-08 2016-12-06 1.442 12,695,101 -39,032 0.76% 18,304,836
2016-12-07 2016-12-05 1.377 12,734,133 +462,115 0.76% 17,538,976
2016-12-06 2016-12-02 1.485 12,272,018 +1,004,680 0.73% 18,223,003
2016-12-05 2016-12-01 1.485 11,267,338 +226,527 0.67% 16,731,131
2016-12-02 2016-11-30 1.851 11,040,811 -2,788 0.66% 20,434,043
2016-11-25 2016-11-23 1.937 11,043,599 +2,788 0.66% 21,389,864
2016-11-23 2016-11-21 2.109 11,040,811 -697 0.66% 23,285,305
2016-11-22 2016-11-18 2.066 11,041,508 +697 0.66% 22,811,535
2016-11-18 2016-11-16 2.131 11,040,811 -2,788 0.66% 23,522,910
2016-11-17 2016-11-15 2.131 11,043,599 +2,788 0.66% 23,528,850
2016-11-11 2016-11-09 2.152 11,040,811 -7,667 0.66% 23,760,515
2016-11-10 2016-11-08 2.238 11,048,478 +4,879 0.66% 24,728,096
2016-11-09 2016-11-07 2.410 11,043,599 +697 0.66% 26,618,497
2016-11-08 2016-11-04 2.410 11,042,902 +2,091 0.66% 26,616,817
2016-11-03 2016-11-01 2.582 11,040,811 -674,005 0.66% 28,512,618
2016-11-01 2016-10-28 1.829 11,714,816 -108,733 0.70% 21,429,364
2016-10-31 2016-10-27 1.915 11,823,549 -80,852 0.71% 22,646,064
2016-10-26 2016-10-24 2.195 11,904,401 +33,456 0.71% 26,131,395
2016-10-24 2016-10-19 1.313 11,870,945 +4,828,072 0.71% 15,583,679
2016-10-19 2016-10-17 1.270 7,042,873 -3,485 0.42% 8,942,455
2016-10-18 2016-10-14 1.291 7,046,358 -18,122 0.42% 9,098,522
2016-10-17 2016-10-13 1.270 7,064,480 -29,275 0.42% 8,969,889
2016-10-14 2016-10-12 1.291 7,093,755 -1,394 0.42% 9,159,722
2016-10-13 2016-10-11 1.291 7,095,149 -18,122 0.42% 9,161,522
2016-10-11 2016-10-06 1.356 7,113,271 -697 0.43% 9,644,168
2016-10-06 2016-10-04 1.313 7,113,968 -7,667 0.43% 9,338,919
2016-10-05 2016-10-03 1.313 7,121,635 -1,394 0.43% 9,348,984
2016-10-04 2016-09-30 1.291 7,123,029 -18,122 0.43% 9,197,522
2016-10-03 2016-09-29 1.313 7,141,151 -2,788 0.43% 9,374,604
2016-09-30 2016-09-28 1.291 7,143,939 -9,061 0.43% 9,224,522
2016-09-29 2016-09-27 1.291 7,153,000 -697 0.43% 9,236,222
2016-09-28 2016-09-26 1.334 7,153,697 -47,396 0.43% 9,545,026
2016-09-27 2016-09-23 1.356 7,201,093 +697 0.43% 9,763,237
2016-09-26 2016-09-22 1.356 7,200,396 +697 0.43% 9,762,292
2016-09-23 2016-09-21 1.356 7,199,699 -697 0.43% 9,761,347
2016-09-22 2016-09-20 1.356 7,200,396 -697 0.43% 9,762,292
2016-09-21 2016-09-19 1.356 7,201,093 -2,091 0.43% 9,763,237
2016-09-20 2016-09-15 1.356 7,203,184 -5,576 0.43% 9,766,072
2016-09-19 2016-09-14 1.313 7,208,760 -2,789 0.43% 9,463,358
2016-09-15 2016-09-13 1.356 7,211,549 -4,879 0.43% 9,777,414
2016-09-14 2016-09-12 1.356 7,216,428 -22,304 0.43% 9,784,028
2016-09-13 2016-09-09 1.442 7,238,732 -4,879 0.43% 10,437,396
2016-09-12 2016-09-08 1.334 7,243,611 +9,758 0.43% 9,664,996
2016-09-09 2016-09-07 1.356 7,233,853 +98,975 0.43% 9,807,653
2016-09-08 2016-09-06 1.270 7,134,878 +62,034 0.43% 9,059,275
2016-09-07 2016-09-05 1.270 7,072,844 -4,182 0.42% 8,980,509
2016-09-06 2016-09-02 1.270 7,077,026 +34,153 0.42% 8,985,819
2016-09-05 2016-09-01 1.313 7,042,873 +11,152 0.42% 9,245,589
2016-09-02 2016-08-31 1.334 7,031,721 -11,849 0.42% 9,382,276
2016-09-01 2016-08-30 1.334 7,043,570 -5,576 0.42% 9,398,086
2016-08-31 2016-08-29 1.334 7,049,146 -1,394 0.42% 9,405,526
2016-08-30 2016-08-26 1.334 7,050,540 -5,576 0.42% 9,407,386
2016-08-29 2016-08-25 1.334 7,056,116 -1,394 0.42% 9,414,826
2016-08-26 2016-08-24 1.334 7,057,510 -39,033 0.42% 9,416,686
2016-08-24 2016-08-22 1.334 7,096,543 -4,879 0.42% 9,468,766
2016-08-23 2016-08-19 1.377 7,101,422 -27,183 0.42% 9,780,930
2016-08-22 2016-08-18 1.356 7,128,605 -6,273 0.43% 9,664,958
2016-08-19 2016-08-17 1.334 7,134,878 -2,091 0.43% 9,519,916
2016-08-18 2016-08-16 1.399 7,136,969 -28,577 0.43% 9,983,482
2016-08-17 2016-08-15 1.399 7,165,546 -7,667 0.43% 10,023,457
2016-08-16 2016-08-12 1.399 7,173,213 -25,789 0.43% 10,034,182
2016-08-15 2016-08-11 1.377 7,199,002 +3,485 0.43% 9,915,329
2016-08-12 2016-08-10 1.334 7,195,517 +4,879 0.43% 9,600,825
2016-08-10 2016-08-08 1.377 7,190,638 +10,455 0.43% 9,903,809
2016-08-09 2016-08-05 1.377 7,180,183 +2,091 0.43% 9,889,410
2016-08-08 2016-08-04 1.377 7,178,092 -1,394 0.43% 9,886,530
2016-08-05 2016-08-03 1.399 7,179,486 -12,546 0.43% 10,042,957
2016-08-04 2016-08-01 1.420 7,192,032 +1,394 0.43% 10,215,283
2016-08-03 2016-07-29 1.399 7,190,638 -3,485 0.43% 10,058,556
2016-07-29 2016-07-27 1.463 7,194,123 -27,184 0.43% 10,527,897
2016-07-28 2016-07-26 1.399 7,221,307 +27,881 0.43% 10,101,458
2016-07-25 2016-07-21 1.420 7,193,426 +28,577 0.43% 10,217,263
2016-07-22 2016-07-20 1.399 7,164,849 +47,396 0.43% 10,022,482
2016-07-20 2016-07-18 1.334 7,117,453 +697 0.43% 9,496,666
2016-07-19 2016-07-15 1.356 7,116,756 +21,607 0.43% 9,648,893
2016-07-18 2016-07-14 1.420 7,095,149 +13,244 0.42% 10,077,675
2016-07-15 2016-07-13 1.420 7,081,905 +22,304 0.42% 10,058,863
2016-07-14 2016-07-12 1.442 7,059,601 +18,819 0.42% 10,179,111
2016-07-13 2016-07-11 1.442 7,040,782 +10,455 0.42% 10,151,976
2016-07-08 2016-07-06 1.420 7,030,327 -4,182 0.42% 9,985,604
2016-07-06 2016-07-04 1.485 7,034,509 +25,789 0.42% 10,445,705
2016-07-05 2016-06-30 1.528 7,008,720 +13,940 0.42% 10,709,074
2016-07-04 2016-06-29 1.528 6,994,780 -4,182 0.42% 10,687,775
2016-06-29 2016-06-27 1.549 6,998,962 -50,881 0.42% 10,844,787
2016-06-28 2016-06-24 1.463 7,049,843 -14,637 0.42% 10,316,758
2016-06-27 2016-06-23 1.528 7,064,480 +59,245 0.42% 10,794,274
2016-06-24 2016-06-22 1.463 7,005,235 -4,879 0.42% 10,251,478
2016-06-23 2016-06-21 1.528 7,010,114 -17,425 0.42% 10,711,204
2016-06-22 2016-06-20 1.334 7,027,539 -697 0.42% 9,376,696
2016-06-21 2016-06-17 1.291 7,028,236 +4,182 0.42% 9,075,122
2016-06-20 2016-06-16 1.270 7,024,054 -256,498 0.42% 8,918,560
2016-06-17 2016-06-15 1.291 7,280,552 -24,395 0.44% 9,400,922
2016-06-16 2016-06-14 1.270 7,304,947 -9,061 0.44% 9,275,214
2016-06-15 2016-06-13 1.248 7,314,008 -27,184 0.44% 9,129,317
2016-06-13 2016-06-08 1.313 7,341,192 +10,455 0.44% 9,637,209
2016-06-10 2016-06-07 1.334 7,330,737 +93,399 0.44% 9,781,247
2016-06-08 2016-06-06 1.291 7,237,338 +4,182 0.43% 9,345,122
2016-06-07 2016-06-03 1.313 7,233,156 -3,485 0.43% 9,495,384
2016-06-06 2016-06-02 1.291 7,236,641 +11,849 0.43% 9,344,222
2016-06-03 2016-06-01 1.291 7,224,792 -6,273 0.43% 9,328,922
2016-06-02 2016-05-31 1.313 7,231,065 +48,791 0.43% 9,492,639
2016-06-01 2016-05-30 1.270 7,182,274 -2,788 0.43% 9,119,454
2016-05-31 2016-05-27 1.248 7,185,062 -37,639 0.43% 8,968,367
2016-05-30 2016-05-26 1.248 7,222,701 +10,455 0.43% 9,015,348
2016-05-27 2016-05-25 1.291 7,212,246 +3,486 0.43% 9,312,722
2016-05-26 2016-05-24 1.270 7,208,760 -1,395 0.43% 9,153,084
2016-05-25 2016-05-23 1.248 7,210,155 -4,182 0.43% 8,999,688
2016-05-24 2016-05-20 1.291 7,214,337 -1,394 0.43% 9,315,422
2016-05-20 2016-05-18 1.248 7,215,731 -1,394 0.43% 9,006,648
2016-05-19 2016-05-17 1.291 7,217,125 +61,337 0.43% 9,319,022
2016-05-18 2016-05-16 1.227 7,155,788 -18,819 0.43% 8,777,831
2016-05-17 2016-05-13 1.248 7,174,607 -14,637 0.43% 8,955,317
2016-05-16 2016-05-12 1.270 7,189,244 -26,487 0.43% 9,128,304
2016-05-13 2016-05-11 1.313 7,215,731 -25,789 0.43% 9,472,509
2016-05-12 2016-05-10 1.291 7,241,520 -6,970 0.43% 9,350,522
2016-05-11 2016-05-09 1.291 7,248,490 -16,728 0.43% 9,359,522
2016-05-10 2016-05-06 1.313 7,265,218 -13,940 0.43% 9,537,474
2016-05-09 2016-05-05 1.334 7,279,158 +41,123 0.44% 9,712,426
2016-05-06 2016-05-04 1.356 7,238,035 -329,683 0.43% 9,813,323
2016-05-05 2016-05-03 1.356 7,567,718 -11,850 0.45% 10,260,307
2016-05-04 2016-04-29 1.377 7,579,568 -6,273 0.45% 10,439,491
2016-05-03 2016-04-28 1.399 7,585,841 +11,849 0.45% 10,611,382
2016-04-29 2016-04-27 1.442 7,573,992 +104,551 0.45% 10,920,802
2016-04-28 2016-04-26 1.313 7,469,441 +60,640 0.45% 9,805,569
2016-04-27 2016-04-25 1.334 7,408,801 +34,153 0.44% 9,885,406
2016-04-26 2016-04-22 1.420 7,374,648 +35,547 0.44% 10,474,664
2016-04-25 2016-04-21 1.420 7,339,101 +94,096 0.44% 10,424,175
2016-04-22 2016-04-20 1.506 7,245,005 +4,879 0.43% 10,914,192
2016-04-21 2016-04-19 1.549 7,240,126 +25,789 0.43% 11,218,467
2016-04-20 2016-04-18 1.549 7,214,337 -637,760 0.43% 11,178,507
2016-04-19 2016-04-15 1.593 7,852,097 +82,247 0.47% 12,504,670
2016-04-18 2016-04-14 1.614 7,769,850 +18,819 0.46% 12,540,902
2016-04-15 2016-04-13 1.614 7,751,031 +80,156 0.46% 12,510,527
2016-04-14 2016-04-12 1.549 7,670,875 +21,607 0.46% 11,885,906
2016-04-13 2016-04-11 1.528 7,649,268 +69,700 0.46% 11,687,809
2016-04-12 2016-04-08 1.549 7,579,568 -25,789 0.45% 11,744,427
2016-04-11 2016-04-07 1.571 7,605,357 +16,728 0.46% 11,948,059
2016-04-08 2016-04-06 1.571 7,588,629 -9,758 0.45% 11,921,779
2016-04-07 2016-04-05 1.593 7,598,387 -39,032 0.45% 12,100,631
2016-04-06 2016-04-01 1.549 7,637,419 +18,819 0.46% 11,834,066
2016-04-05 2016-03-31 1.593 7,618,600 +34,850 0.46% 12,132,820
2016-04-01 2016-03-30 1.571 7,583,750 +2,788 0.45% 11,914,114
2016-03-31 2016-03-29 1.571 7,580,962 -1,394 0.45% 11,909,734
2016-03-30 2016-03-24 1.636 7,582,356 +6,273 0.45% 12,401,455
2016-03-29 2016-03-23 1.657 7,576,083 +31,366 0.45% 12,554,237
2016-03-24 2016-03-22 1.722 7,544,717 +74,579 0.45% 12,989,362
2016-03-23 2016-03-21 1.722 7,470,138 -72,488 0.45% 12,860,963
2016-03-22 2016-03-18 1.722 7,542,626 -166,585 0.45% 12,985,762
2016-03-21 2016-03-17 1.743 7,709,211 -19,516 0.46% 13,438,470
2016-03-18 2016-03-16 1.700 7,728,727 -24,395 0.46% 13,139,836
2016-03-17 2016-03-15 1.700 7,753,122 +78,065 0.46% 13,181,310
2016-03-16 2016-03-14 1.743 7,675,057 +23,001 0.46% 13,378,934
2016-03-15 2016-03-11 1.722 7,652,056 -38,335 0.46% 13,174,162
2016-03-14 2016-03-10 1.679 7,690,391 +4,182 0.46% 12,909,158
2016-03-10 2016-03-08 1.786 7,686,209 +26,486 0.46% 13,729,198
2016-03-09 2016-03-07 1.679 7,659,723 +16,728 0.46% 12,857,678
2016-03-08 2016-03-04 1.679 7,642,995 +41,820 0.46% 12,829,598
2016-03-07 2016-03-03 1.636 7,601,175 +41,821 0.45% 12,432,235
2016-03-04 2016-03-02 1.657 7,559,354 +147,068 0.45% 12,526,516
2016-03-03 2016-03-01 1.657 7,412,286 +9,758 0.44% 12,282,811
2016-03-02 2016-02-29 1.700 7,402,528 -6,970 0.44% 12,585,255
2016-03-01 2016-02-26 1.765 7,409,498 +16,728 0.44% 13,075,476
2016-02-29 2016-02-25 1.743 7,392,770 +1,394 0.44% 12,886,859
2016-02-26 2016-02-24 1.722 7,391,376 +43,911 0.44% 12,725,362
2016-02-24 2016-02-22 1.722 7,347,465 +257,892 0.44% 12,649,763
2016-02-23 2016-02-19 1.485 7,089,573 +95,490 0.42% 10,527,471
2016-02-22 2016-02-18 1.420 6,994,083 +118,491 0.42% 9,934,124
2016-02-19 2016-02-17 1.356 6,875,592 +37,639 0.41% 9,321,923
2016-02-18 2016-02-16 1.334 6,837,953 +23,698 0.41% 9,123,735
2016-02-17 2016-02-15 1.334 6,814,255 -22,304 0.41% 9,092,116
2016-02-16 2016-02-12 1.313 6,836,559 +10,455 0.41% 8,974,748
2016-02-15 2016-02-11 1.377 6,826,104 -6,970 0.41% 9,401,729
2016-02-11 2016-02-04 1.463 6,833,074 +23,698 0.41% 9,999,537
2016-02-05 2016-02-03 1.442 6,809,376 +29,971 0.41% 9,818,316
2016-02-04 2016-02-02 1.442 6,779,405 +16,031 0.41% 9,775,101
2016-02-03 2016-02-01 1.442 6,763,374 +11,152 0.40% 9,751,986
2016-02-02 2016-01-29 1.485 6,752,222 +32,760 0.40% 10,026,531
2016-02-01 2016-01-28 1.442 6,719,462 +20,910 0.40% 9,688,670
2016-01-28 2016-01-26 1.463 6,698,552 +8,364 0.40% 9,802,678
2016-01-27 2016-01-25 1.506 6,690,188 -11,849 0.40% 10,078,392
2016-01-26 2016-01-22 1.463 6,702,037 +69,700 0.40% 9,807,778
2016-01-25 2016-01-21 1.442 6,632,337 -9,758 0.40% 9,563,046
2016-01-22 2016-01-20 1.549 6,642,095 -15,334 0.40% 10,291,826
2016-01-21 2016-01-19 1.614 6,657,429 -5,576 0.40% 10,745,402
2016-01-20 2016-01-18 1.549 6,663,005 -14,637 0.40% 10,324,226
2016-01-19 2016-01-15 1.636 6,677,642 -6,970 0.40% 10,921,734
2016-01-18 2016-01-14 1.679 6,684,612 -50,882 0.40% 11,220,848
2016-01-15 2016-01-13 1.657 6,735,494 -140,098 0.40% 11,161,307
2016-01-08 2016-01-06 1.743 6,875,592 -697,006 0.41% 11,985,330
2016-01-06 2016-01-04 1.851 7,572,598 +4,880 0.45% 14,015,165
2016-01-05 2015-12-31 1.937 7,567,718 -4,880 0.45% 14,657,582
2015-12-29 2015-12-24 1.980 7,572,598 +29,217 0.45% 14,992,968
2015-12-28 2015-12-22 1.958 7,543,381 +39,729 0.45% 14,772,783
2015-12-21 2015-12-17 2.088 7,503,652 -22,304 0.45% 15,663,878
2015-12-18 2015-12-16 2.109 7,525,956 +2,788 0.45% 15,872,401
2015-12-17 2015-12-15 2.023 7,523,168 -1,394 0.45% 15,218,908
2015-12-16 2015-12-14 1.980 7,524,562 +101,763 0.45% 14,897,861
2015-12-15 2015-12-11 2.001 7,422,799 +167,281 0.44% 14,856,124
2015-12-14 2015-12-10 2.088 7,255,518 +203,526 0.43% 15,145,898
2015-12-11 2015-12-09 2.066 7,051,992 +18,819 0.42% 14,569,274
2015-12-10 2015-12-08 2.088 7,033,173 +28,577 0.42% 14,681,753
2015-12-09 2015-12-07 2.131 7,004,596 +209,102 0.42% 14,923,585
2015-12-08 2015-12-04 2.195 6,795,494 +186,101 0.41% 14,916,814
2015-12-07 2015-12-03 2.152 6,609,393 +65,518 0.40% 14,223,827
2015-12-04 2015-12-02 2.131 6,543,875 +2,091 0.39% 13,942,000
2015-12-03 2015-12-01 2.109 6,541,784 +143,642 0.39% 13,796,761
2015-12-02 2015-11-30 2.066 6,398,142 -1,299,219 0.38% 13,218,433
2015-11-30 2015-11-26 2.324 7,697,361 +15,334 0.46% 17,890,418
2015-11-23 2015-11-19 2.281 7,682,027 -190,979 0.46% 17,524,134
2015-11-20 2015-11-18 2.238 7,873,006 -158,918 0.47% 17,620,929
2015-11-19 2015-11-17 2.324 8,031,924 -386,838 0.48% 18,668,018
2015-11-18 2015-11-16 2.410 8,418,762 -285,075 0.50% 20,291,826
2015-11-17 2015-11-13 2.195 8,703,837 +1,186,304 0.52% 19,105,825
2015-11-12 2015-11-10 2.044 7,517,533 -54,367 0.45% 15,369,291
2015-11-10 2015-11-06 2.152 7,571,900 -2,788 0.45% 16,295,202
2015-11-09 2015-11-05 2.109 7,574,688 +4,879 0.45% 15,975,178
2015-10-26 2015-10-22 2.131 7,569,809 -14,637 0.45% 16,127,795
2015-10-20 2015-10-16 2.195 7,584,446 -124,068 0.45% 16,648,646
2015-10-19 2015-10-15 2.238 7,708,514 -195,858 0.46% 17,252,772
2015-10-16 2015-10-14 2.367 7,904,372 -203,526 0.47% 18,711,773
2015-10-15 2015-10-13 2.088 8,107,898 +388,232 0.49% 16,925,242
2015-10-12 2015-10-08 1.743 7,719,666 -697 0.46% 13,456,695
2015-10-09 2015-10-07 1.786 7,720,363 -39,032 0.46% 13,790,204
2015-10-08 2015-10-06 1.679 7,759,395 +35,547 0.46% 13,024,988
2015-10-05 2015-09-30 1.700 7,723,848 -74,579 0.46% 13,131,541
2015-09-30 2015-09-25 1.679 7,798,427 -34,851 0.47% 13,090,508
2015-09-29 2015-09-24 1.743 7,833,278 -27,880 0.47% 13,654,740
2015-09-25 2015-09-23 1.743 7,861,158 -73,883 0.47% 13,703,340
2015-09-24 2015-09-22 1.786 7,935,041 -26,486 0.47% 14,173,664
2015-09-23 2015-09-21 1.786 7,961,527 -697 0.48% 14,220,974
2015-09-21 2015-09-17 1.636 7,962,224 -25,789 0.48% 13,022,755
2015-09-18 2015-09-16 1.614 7,988,013 -63,427 0.48% 12,893,027
2015-09-17 2015-09-15 1.571 8,051,440 +41,820 0.48% 12,648,857
2015-09-16 2015-09-14 1.636 8,009,620 +165,190 0.48% 13,100,274
2015-09-15 2015-09-11 1.679 7,844,430 +59,943 0.47% 13,167,729
2015-09-14 2015-09-10 1.614 7,784,487 -29,972 0.47% 12,564,527
2015-09-10 2015-09-08 1.571 7,814,459 +123,371 0.47% 12,276,559
2015-09-09 2015-09-07 1.463 7,691,088 +22,304 0.46% 11,255,157
2015-09-07 2015-09-02 1.463 7,668,784 +66,912 0.46% 11,222,518
2015-09-04 2015-09-01 1.442 7,601,872 +6,273 0.45% 10,961,001
2015-09-02 2015-08-31 1.528 7,595,599 -76,670 0.45% 11,605,805
2015-09-01 2015-08-28 1.593 7,672,269 -52,276 0.46% 12,218,290
2015-08-31 2015-08-27 1.636 7,724,545 +29,971 0.46% 12,634,015
2015-08-28 2015-08-26 1.485 7,694,574 -98,974 0.46% 11,425,851
2015-08-27 2015-08-25 1.442 7,793,548 -56,458 0.47% 11,237,376
2015-08-26 2015-08-24 1.377 7,850,006 +109,430 0.47% 10,811,970
2015-08-25 2015-08-21 1.679 7,740,576 -60,639 0.46% 12,993,398
2015-08-24 2015-08-20 1.786 7,801,215 -16,032 0.47% 13,934,623
2015-08-21 2015-08-19 1.808 7,817,247 +164,494 0.47% 14,131,491
2015-08-20 2015-08-18 1.851 7,652,753 +52,972 0.46% 14,163,514
2015-08-19 2015-08-17 1.958 7,599,781 +29,972 0.45% 14,883,235
2015-08-06 2015-08-04 2.238 7,569,809 -114,309 0.45% 16,942,330
2015-08-05 2015-08-03 2.109 7,684,118 -286,470 0.46% 16,205,968
2015-08-04 2015-07-31 2.281 7,970,588 -59,245 0.48% 18,182,396
2015-08-03 2015-07-30 2.281 8,029,833 -11,849 0.48% 18,317,544
2015-07-31 2015-07-29 2.367 8,041,682 -20,911 0.48% 19,036,822
2015-07-30 2015-07-28 2.281 8,062,593 -531,815 0.48% 18,392,276
2015-07-29 2015-07-27 2.195 8,594,408 -133,128 0.51% 18,865,617
2015-07-28 2015-07-24 2.626 8,727,536 -11,849 0.52% 22,914,287
2015-07-24 2015-07-22 2.626 8,739,385 -21,607 0.52% 22,945,397
2015-07-23 2015-07-21 2.669 8,760,992 -8,364 0.52% 23,379,211
2015-07-22 2015-07-20 2.712 8,769,356 +457,235 0.52% 23,778,975
2015-07-21 2015-07-17 2.798 8,312,121 +277,409 0.50% 23,254,665
2015-07-15 2015-07-13 2.626 8,034,712 -1,334,766 0.48% 21,095,267
2015-07-14 2015-07-10 2.238 9,369,478 -223,042 0.56% 20,970,250
2015-07-10 2015-07-08 1.377 9,592,520 +878,227 0.57% 13,211,970
2015-07-09 2015-07-07 1.679 8,714,293 -86,429 0.52% 14,627,888
2015-07-08 2015-07-06 1.980 8,800,722 +86,429 0.53% 17,424,527
2015-07-06 2015-07-02 3.400 8,714,293 -12,546 0.52% 29,630,851
2015-07-03 2015-06-30 3.615 8,726,839 -43,911 0.52% 31,551,581
2015-07-02 2015-06-29 3.572 8,770,750 -867,076 0.52% 31,332,835
2015-06-30 2015-06-26 4.175 9,637,826 +1,584,992 0.58% 40,237,935
2015-06-29 2015-06-25 3.917 8,052,834 +598,030 0.48% 31,540,968
2015-06-25 2015-06-23 3.314 7,454,804 +2,091 0.45% 24,706,534
2015-06-24 2015-06-22 3.228 7,452,713 -49,487 0.45% 24,058,056
2015-06-23 2015-06-19 3.271 7,502,200 +65,519 0.45% 24,540,709
2015-06-12 2015-06-10 3.099 7,436,681 -18,820 0.44% 23,046,051
2015-06-11 2015-06-09 3.314 7,455,501 -7,667 0.45% 24,708,844
2015-06-10 2015-06-08 3.357 7,463,168 -13,243 0.45% 25,055,478
2015-06-09 2015-06-05 3.314 7,476,411 -475,358 0.45% 24,778,144
2015-06-08 2015-06-04 3.529 7,951,769 +713,734 0.48% 28,064,834
2015-06-05 2015-06-03 2.970 7,238,035 -52,275 0.43% 21,495,851
2015-06-04 2015-06-02 3.099 7,290,310 -69,004 0.44% 22,592,452
2015-06-03 2015-06-01 3.185 7,359,314 +142,886 0.44% 23,439,801
2015-05-28 2015-05-26 3.357 7,216,428 +14,638 0.43% 24,227,118
2015-05-27 2015-05-22 3.314 7,201,790 +8,364 0.43% 23,868,001
2015-05-26 2015-05-21 3.357 7,193,426 +158,220 0.43% 24,149,895
2015-05-22 2015-05-20 3.529 7,035,206 -2,746,203 0.42% 24,829,933
2015-05-19 2015-05-15 3.400 9,781,409 -582,000 0.59% 33,259,321
2015-05-18 2015-05-14 3.443 10,363,409 +582,000 0.62% 35,684,326
2015-05-13 2015-05-11 2.798 9,781,409 +331,078 0.59% 27,365,264
2015-05-12 2015-05-08 3.013 9,450,331 -1,302,007 0.57% 28,472,784
2015-05-11 2015-05-07 3.228 10,752,338 -708,158 0.64% 34,709,555
2015-05-08 2015-05-06 3.314 11,460,496 +747,887 0.69% 37,982,103
2015-05-07 2015-05-05 3.228 10,712,609 -315,046 0.64% 34,581,306
2015-05-06 2015-05-04 3.400 11,027,655 +1,415,619 0.66% 37,496,880
2015-05-05 2015-04-30 3.185 9,612,036 +811,314 0.58% 30,614,839
2015-05-04 2015-04-29 2.539 8,800,722 -57,851 0.53% 22,348,850
2015-04-30 2015-04-28 2.582 8,858,573 +331,078 0.53% 22,877,043
2015-04-29 2015-04-27 2.109 8,527,495 +247,437 0.51% 17,984,668
2015-04-28 2015-04-24 1.937 8,280,058 +231,406 0.50% 16,037,282
2015-04-27 2015-04-23 2.066 8,048,652 +404,960 0.48% 16,628,354
2015-04-24 2015-04-22 2.195 7,643,692 +356,867 0.46% 16,778,697
2015-04-23 2015-04-21 2.131 7,286,825 +862,196 0.44% 15,524,886
2015-04-22 2015-04-20 1.743 6,424,629 -109,430 0.38% 11,199,224
2015-04-21 2015-04-17 1.679 6,534,059 -77,135 0.39% 10,968,129
2015-04-20 2015-04-16 1.205 6,611,194 -41,821 0.40% 7,967,513
2015-04-17 2015-04-15 1.141 6,653,015 +124,067 0.40% 7,588,383
2015-04-16 2015-04-14 1.162 6,528,948 +312,259 0.39% 7,587,380
2015-04-15 2015-04-13 1.270 6,216,689 +203,526 0.37% 7,893,435
2015-04-14 2015-04-10 1.248 6,013,163 +135,916 0.36% 7,505,607
2015-04-13 2015-04-09 1.098 5,877,247 +21,607 0.35% 6,450,583
2015-04-10 2015-04-08 1.072 5,855,640 +78,762 0.35% 6,275,648
2015-04-09 2015-04-02 1.016 5,776,878 +92,701 0.35% 5,868,000
2015-04-08 2015-04-01 0.994 5,684,177 +143,584 0.34% 5,651,509
2015-04-02 2015-03-31 1.011 5,540,593 +54,366 0.33% 5,604,140
2015-04-01 2015-03-30 1.024 5,486,227 +80,853 0.33% 5,619,991
2015-03-30 2015-03-26 0.968 5,405,374 +19,516 0.32% 5,234,716
2015-03-27 2015-03-25 0.960 5,385,858 +29,971 0.32% 5,169,454
2015-03-25 2015-03-23 0.934 5,355,887 +28,577 0.32% 5,002,372
2015-03-24 2015-03-20 0.943 5,327,310 +57,852 0.32% 5,021,540
2015-03-20 2015-03-18 0.947 5,269,458 -144,977 0.32% 4,989,689
2015-03-19 2015-03-17 1.033 5,414,435 +144,977 0.32% 5,593,057
2015-03-16 2015-03-12 0.912 5,269,458 -2,788 0.32% 4,808,246
2015-03-12 2015-03-10 0.921 5,272,246 +2,788 0.32% 4,856,175
2015-03-11 2015-03-09 0.912 5,269,458 -32,759 0.32% 4,808,246
2015-03-10 2015-03-06 0.908 5,302,217 -46,003 0.32% 4,815,316
2015-03-09 2015-03-05 0.904 5,348,220 -20,213 0.32% 4,834,076
2015-03-06 2015-03-04 0.904 5,368,433 -24,395 0.32% 4,852,345
2015-03-05 2015-03-03 0.917 5,392,828 -697 0.32% 4,944,029
2015-03-04 2015-03-02 0.930 5,393,525 +13,243 0.32% 5,014,312
2015-03-02 2015-02-26 0.938 5,380,282 +9,061 0.32% 5,048,315
2015-02-27 2015-02-25 0.947 5,371,221 -697 0.32% 5,086,049
2015-02-26 2015-02-24 0.917 5,371,918 -29,274 0.32% 4,924,860
2015-02-24 2015-02-18 0.904 5,401,192 +18,122 0.32% 4,881,955
2015-02-23 2015-02-16 0.900 5,383,070 +697 0.32% 4,842,406
2015-02-16 2015-02-12 0.900 5,382,373 -2,091 0.32% 4,841,779
2015-02-13 2015-02-11 0.904 5,384,464 -9,061 0.32% 4,866,835
2015-02-12 2015-02-10 0.908 5,393,525 -1,394 0.32% 4,898,240
2015-02-11 2015-02-09 0.904 5,394,919 -1,394 0.32% 4,876,285
2015-02-09 2015-02-05 0.908 5,396,313 -71,095 0.32% 4,900,772
2015-02-06 2015-02-04 0.925 5,467,408 -14,637 0.33% 5,059,468
2015-02-05 2015-02-03 0.912 5,482,045 -1,394 0.33% 5,002,226
2015-02-04 2015-02-02 0.912 5,483,439 -6,273 0.33% 5,003,498
2015-02-03 2015-01-30 0.943 5,489,712 +26,486 0.33% 5,174,621
2015-02-02 2015-01-29 0.951 5,463,226 +55,064 0.33% 5,196,684
2015-01-29 2015-01-27 0.947 5,408,162 +11,849 0.32% 5,121,029
2015-01-28 2015-01-26 0.921 5,396,313 +22,304 0.32% 4,970,451
2015-01-26 2015-01-22 0.904 5,374,009 +3,485 0.32% 4,857,385
2015-01-23 2015-01-21 0.908 5,370,524 -62,730 0.32% 4,877,351
2015-01-22 2015-01-20 0.826 5,433,254 -1,394 0.33% 4,489,998
2015-01-21 2015-01-19 0.818 5,434,648 -13,941 0.33% 4,444,367
2015-01-12 2015-01-08 0.869 5,448,589 +9,759 0.33% 4,737,184
2015-01-09 2015-01-07 0.861 5,438,830 -1,394 0.33% 4,681,881
2015-01-08 2015-01-06 0.861 5,440,224 -8,365 0.33% 4,683,081
2015-01-07 2015-01-05 0.882 5,448,589 +7,668 0.33% 4,807,539
2015-01-06 2015-01-02 0.857 5,440,921 +38,335 0.33% 4,660,262
2015-01-05 2014-12-31 0.826 5,402,586 +1,394 0.32% 4,464,654
2015-01-02 2014-12-29 0.818 5,401,192 +98,278 0.32% 4,417,007
2014-12-30 2014-12-24 0.878 5,302,914 +2,091 0.32% 4,656,179
2014-12-29 2014-12-22 0.895 5,300,823 +31,365 0.32% 4,745,604
2014-12-23 2014-12-19 0.861 5,269,458 -377,080 0.32% 4,536,081
2014-12-19 2014-12-17 0.874 5,646,538 -516,481 0.34% 4,933,591
2014-12-18 2014-12-16 0.917 6,163,019 -41,821 0.37% 5,650,124
2014-12-17 2014-12-15 0.947 6,204,840 -10,455 0.37% 5,875,409
2014-12-16 2014-12-12 0.934 6,215,295 -11,849 0.37% 5,805,055
2014-12-15 2014-12-11 0.925 6,227,144 -9,061 0.37% 5,762,517
2014-12-12 2014-12-10 0.921 6,236,205 -13,243 0.37% 5,744,061
2014-12-11 2014-12-09 0.925 6,249,448 -8,364 0.37% 5,783,157
2014-12-10 2014-12-08 0.956 6,257,812 +14,637 0.37% 5,979,438
2014-12-09 2014-12-05 0.947 6,243,175 +29,274 0.37% 5,911,709
2014-12-08 2014-12-04 0.943 6,213,901 -697 0.37% 5,857,244
2014-12-05 2014-12-03 0.930 6,214,598 -30,668 0.37% 5,777,656
2014-12-04 2014-12-02 0.938 6,245,266 -20,213 0.37% 5,859,928
2014-12-03 2014-12-01 0.934 6,265,479 -101,066 0.38% 5,851,927
2014-12-01 2014-11-27 0.977 6,366,545 +1,394 0.38% 6,220,346
2014-11-28 2014-11-26 0.977 6,365,151 +32,759 0.38% 6,218,984
2014-11-27 2014-11-25 0.990 6,332,392 +35,547 0.38% 6,268,743
2014-11-26 2014-11-24 1.011 6,296,845 +86,429 0.38% 6,369,066
2014-11-20 2014-11-18 0.934 6,210,416 -49,487 0.37% 5,800,498
2014-11-19 2014-11-17 0.951 6,259,903 -46,003 0.37% 5,954,492
2014-11-17 2014-11-13 0.968 6,305,906 +7,667 0.38% 6,106,817
2014-11-14 2014-11-12 0.973 6,298,239 +38,336 0.38% 6,126,500
2014-11-11 2014-11-07 0.977 6,259,903 +12,546 0.37% 6,116,153
2014-11-10 2014-11-06 0.990 6,247,357 +19,516 0.37% 6,184,563
2014-11-07 2014-11-05 0.981 6,227,841 -1,394 0.37% 6,111,633
2014-11-06 2014-11-04 0.999 6,229,235 +1,394 0.37% 6,220,246
2014-11-05 2014-11-03 0.999 6,227,841 +24,395 0.37% 6,218,854
2014-11-04 2014-10-31 1.003 6,203,446 +7,667 0.37% 6,221,195
2014-11-03 2014-10-30 0.994 6,195,779 +4,879 0.37% 6,160,171
2014-10-31 2014-10-29 1.007 6,190,900 +36,245 0.37% 6,235,259
2014-10-30 2014-10-28 0.986 6,154,655 +5,576 0.37% 6,066,303
2014-10-29 2014-10-27 0.981 6,149,079 -240,700 0.37% 6,034,340
2014-10-27 2014-10-23 1.007 6,389,779 +697 0.38% 6,435,563
2014-10-24 2014-10-22 1.029 6,389,082 -30,668 0.38% 6,572,358
2014-10-23 2014-10-21 1.003 6,419,750 -85,035 0.38% 6,438,118
2014-10-22 2014-10-20 0.999 6,504,785 -136,613 0.39% 6,495,399
2014-10-21 2014-10-17 1.011 6,641,398 -102,460 0.40% 6,717,571
2014-10-20 2014-10-16 1.003 6,743,858 -108,036 0.40% 6,763,153
2014-10-17 2014-10-15 1.024 6,851,894 -63,427 0.41% 7,018,955
2014-10-14 2014-10-10 1.098 6,915,321 -20,213 0.41% 7,589,923
2014-10-13 2014-10-09 1.076 6,935,534 +20,213 0.42% 7,462,851
2014-10-10 2014-10-08 1.098 6,915,321 +46,699 0.41% 7,589,923
2014-10-09 2014-10-07 0.981 6,868,622 +697 0.41% 6,740,457
2014-10-07 2014-10-03 0.973 6,867,925 -110,127 0.41% 6,680,652
2014-10-06 2014-09-30 0.960 6,978,052 -357,564 0.42% 6,697,673
2014-10-03 2014-09-29 0.981 7,335,616 -372,201 0.44% 7,198,737
2014-09-30 2014-09-26 1.024 7,707,817 -219,556 0.46% 7,895,747
2014-09-29 2014-09-25 1.029 7,927,373 -4,182 0.47% 8,154,777
2014-09-26 2014-09-24 1.046 7,931,555 -211,890 0.47% 8,295,632
2014-09-25 2014-09-23 1.016 8,143,445 -59,943 0.49% 8,271,896
2014-09-24 2014-09-22 0.994 8,203,388 -288,560 0.49% 8,156,242
2014-09-23 2014-09-19 1.050 8,491,948 -6,273 0.51% 8,918,299
2014-09-18 2014-09-16 1.098 8,498,221 -122,673 0.51% 9,327,238
2014-09-17 2014-09-15 1.098 8,620,894 -34,153 0.52% 9,461,878
2014-09-11 2014-09-08 1.162 8,655,047 -73,883 0.52% 10,058,149
2014-09-10 2014-09-05 1.141 8,728,930 -243,952 0.52% 9,956,157
2014-09-05 2014-09-03 1.119 8,972,882 -81,550 0.54% 10,041,305
2014-09-02 2014-08-29 1.141 9,054,432 -80,155 0.54% 10,327,423
2014-09-01 2014-08-28 1.119 9,134,587 -112,915 0.55% 10,222,265
2014-08-29 2014-08-27 1.141 9,247,502 -71,792 0.55% 10,547,637
2014-08-27 2014-08-25 1.227 9,319,294 +57,851 0.56% 11,431,751
2014-08-25 2014-08-21 1.248 9,261,443 -49,487 0.55% 11,560,098
2014-08-22 2014-08-20 1.184 9,310,930 +49,487 0.56% 11,020,737
2014-08-21 2014-08-19 1.119 9,261,443 -697 0.55% 10,364,226
2014-08-20 2014-08-18 1.141 9,262,140 +697 0.55% 10,564,333
2014-08-19 2014-08-15 1.141 9,261,443 -697 0.55% 10,563,538
2014-08-18 2014-08-14 1.119 9,262,140 -29,274 0.55% 10,365,006
2014-08-15 2014-08-13 1.119 9,291,414 -25,092 0.56% 10,397,766
2014-08-13 2014-08-11 1.098 9,316,506 -115,006 0.56% 10,225,349
2014-08-12 2014-08-08 1.072 9,431,512 +43,214 0.56% 10,108,007
2014-08-11 2014-08-07 1.098 9,388,298 -709,551 0.56% 10,304,144
2014-08-08 2014-08-06 1.042 10,097,849 -18,123 0.60% 10,517,902
2014-08-07 2014-08-05 1.029 10,115,972 -697 0.61% 10,406,157
2014-08-05 2014-08-01 1.033 10,116,669 -73,882 0.61% 10,450,418
2014-08-01 2014-07-30 1.029 10,190,551 -4,879 0.61% 10,482,876
2014-07-31 2014-07-29 1.033 10,195,430 +337,351 0.61% 10,531,777
2014-07-30 2014-07-28 1.055 9,858,079 +55,760 0.59% 10,395,449
2014-07-29 2014-07-25 1.098 9,802,319 +203,526 0.59% 10,758,554
2014-07-25 2014-07-23 1.098 9,598,793 +595,940 0.57% 10,535,173
2014-07-24 2014-07-22 1.098 9,002,853 +508,814 0.54% 9,881,098
2014-07-22 2014-07-18 0.960 8,494,039 -3,485 0.51% 8,152,747
2014-07-18 2014-07-16 0.968 8,497,524 +29,274 0.51% 8,229,241
2014-07-15 2014-07-11 0.981 8,468,250 -49,487 0.51% 8,310,237
2014-07-14 2014-07-10 0.947 8,517,737 -6,273 0.51% 8,065,509
2014-07-11 2014-07-09 0.951 8,524,010 -8,364 0.51% 8,108,137
2014-07-10 2014-07-08 0.956 8,532,374 +16,031 0.51% 8,152,818
2014-07-09 2014-07-07 0.973 8,516,343 +27,183 0.51% 8,284,121
2014-07-08 2014-07-04 0.973 8,489,160 +2,788 0.51% 8,257,680
2014-07-07 2014-07-03 0.973 8,486,372 +48,790 0.51% 8,254,968
2014-07-04 2014-07-02 0.956 8,437,582 +10,455 0.51% 8,062,242
2014-07-03 2014-06-30 0.947 8,427,127 -65,518 0.50% 7,979,710
2014-07-02 2014-06-27 0.956 8,492,645 -16,031 0.51% 8,114,856
2014-06-30 2014-06-26 0.977 8,508,676 -2,788 0.51% 8,313,286
2014-06-27 2014-06-25 0.951 8,511,464 -8,364 0.51% 8,096,203
2014-06-25 2014-06-23 0.960 8,519,828 -36,245 0.51% 8,177,500
2014-06-24 2014-06-20 0.986 8,556,073 +2,091 0.51% 8,433,247
2014-06-18 2014-06-16 1.037 8,553,982 +697 0.51% 8,872,995
2014-06-17 2014-06-13 1.033 8,553,285 +68,307 0.51% 8,835,458
2014-06-10 2014-06-06 1.016 8,484,978 -56,458 0.51% 8,618,816
2014-06-09 2014-06-05 0.977 8,541,436 -18,819 0.51% 8,345,294
2014-06-04 2014-05-30 0.981 8,560,255 +11,849 0.51% 8,400,525
2014-06-03 2014-05-29 0.964 8,548,406 -140,795 0.51% 8,241,723
2014-05-30 2014-05-28 0.990 8,689,201 -145,674 0.52% 8,601,864
2014-05-29 2014-05-27 0.956 8,834,875 -27,183 0.53% 8,441,862
2014-05-28 2014-05-26 0.921 8,862,058 -190,980 0.53% 8,162,689
2014-05-27 2014-05-23 0.900 9,053,038 +26,486 0.54% 8,143,770
2014-05-26 2014-05-22 1.007 9,026,552 +144,281 0.54% 9,091,229
2014-05-23 2014-05-21 1.059 8,882,271 +250,225 0.53% 9,404,679
2014-05-22 2014-05-20 1.072 8,632,046 +768,100 0.52% 9,251,198
2014-05-21 2014-05-19 1.072 7,863,946 +185,404 0.47% 8,428,004
2014-05-20 2014-05-16 1.024 7,678,542 +444,689 0.46% 7,865,758
2014-05-19 2014-05-15 1.050 7,233,853 +627,306 0.43% 7,597,039
2014-05-16 2014-05-14 1.046 6,606,547 +156,826 0.40% 6,909,803
2014-05-15 2014-05-13 0.895 6,449,721 +223,042 0.39% 5,774,164
2014-04-30 2014-04-28 0.813 6,226,679 -133,128 0.37% 5,065,276
2014-04-29 2014-04-25 0.822 6,359,807 -209,102 0.38% 5,228,320
2014-04-28 2014-04-24 0.839 6,568,909 +5,576 0.39% 5,513,314
2014-04-23 2014-04-17 0.813 6,563,333 -13,243 0.39% 5,339,138
2014-04-17 2014-04-15 0.805 6,576,576 +697,006 0.39% 5,293,298
2014-04-16 2014-04-14 0.835 5,879,570 +1,189,091 0.35% 4,909,442
2014-04-15 2014-04-11 0.857 4,690,479 +1,277,612 0.28% 4,017,493
2014-04-04 2014-04-02 0.762 3,412,867 -22,304 0.20% 2,600,025
2014-03-26 2014-03-24 0.809 3,435,171 +22,304 0.21% 2,779,656
2014-03-21 2014-03-19 0.792 3,412,867 -37,638 0.20% 2,702,851
2014-03-20 2014-03-18 0.818 3,450,505 -18,122 0.21% 2,821,767
2014-03-19 2014-03-17 0.809 3,468,627 -51,579 0.21% 2,806,728
2014-03-18 2014-03-14 0.818 3,520,206 -94,793 0.21% 2,878,767
2014-03-17 2014-03-13 0.844 3,614,999 -45,305 0.22% 3,049,644
2014-03-14 2014-03-12 0.852 3,660,304 -103,157 0.22% 3,119,372
2014-03-13 2014-03-11 0.852 3,763,461 -241,861 0.23% 3,207,284
2014-03-12 2014-03-10 0.857 4,005,322 -92,702 0.24% 3,430,642
2014-03-11 2014-03-07 0.869 4,098,024 -697 0.25% 3,562,958
2014-03-10 2014-03-06 0.878 4,098,721 -29,971 0.25% 3,598,847
2014-03-07 2014-03-05 0.865 4,128,692 -4,879 0.25% 3,571,852
2014-03-06 2014-03-04 0.857 4,133,571 -2,788 0.25% 3,540,490
2014-03-05 2014-03-03 0.861 4,136,359 -3,485 0.25% 3,560,681
2014-03-04 2014-02-28 0.865 4,139,844 +39,729 0.25% 3,581,500
2014-03-03 2014-02-27 0.865 4,100,115 +31,366 0.25% 3,547,129
2014-02-28 2014-02-26 0.861 4,068,749 -19,517 0.24% 3,502,481
2014-02-27 2014-02-25 0.844 4,088,266 -12,546 0.24% 3,448,896
2014-02-26 2014-02-24 0.861 4,100,812 -41,123 0.25% 3,530,081
2014-02-25 2014-02-21 0.869 4,141,935 +604,304 0.25% 3,601,136
2014-02-21 2014-02-19 0.861 3,537,631 +30,668 0.21% 3,045,281
2014-02-20 2014-02-18 0.869 3,506,963 +2,091 0.21% 3,049,070
2014-02-19 2014-02-17 0.887 3,504,872 +50,882 0.21% 3,107,594
2014-02-18 2014-02-14 0.887 3,453,990 +60,639 0.21% 3,062,479
2014-02-14 2014-02-12 0.917 3,393,351 +279,499 0.20% 3,110,952
2014-02-13 2014-02-11 0.874 3,113,852 +39,730 0.19% 2,720,689
2014-02-12 2014-02-10 0.869 3,074,122 +34,850 0.18% 2,672,744
2014-02-06 2014-02-04 0.865 3,039,272 +697 0.18% 2,629,363
2014-01-22 2014-01-20 0.831 3,038,575 -30,668 0.18% 2,524,132
2014-01-21 2014-01-17 0.852 3,069,243 +30,668 0.18% 2,615,660
2014-01-20 2014-01-16 0.861 3,038,575 -23,698 0.18% 2,615,681
2014-01-17 2014-01-15 0.839 3,062,273 +23,698 0.18% 2,570,179
2014-01-07 2014-01-03 0.887 3,038,575 -18,819 0.18% 2,694,152
2014-01-03 2013-12-31 0.818 3,057,394 +10,455 0.18% 2,500,287
2014-01-02 2013-12-27 0.801 3,046,939 +4,182 0.18% 2,439,280
2013-12-30 2013-12-24 0.792 3,042,757 +697 0.18% 2,409,739
2013-12-16 2013-12-12 0.813 3,042,060 +697 0.18% 2,474,654
2013-12-11 2013-12-09 0.852 3,041,363 +697 0.18% 2,591,900
2013-12-10 2013-12-06 0.848 3,040,666 -697 0.18% 2,578,219
2013-12-06 2013-12-04 0.869 3,041,363 -8,364 0.18% 2,644,262
2013-12-05 2013-12-03 0.878 3,049,727 +8,364 0.18% 2,677,787
2013-12-04 2013-12-02 0.878 3,041,363 +697 0.18% 2,670,443
2013-12-03 2013-11-29 0.887 3,040,666 +1,394 0.18% 2,696,006
2013-11-27 2013-11-25 0.887 3,039,272 +697 0.18% 2,694,770
2013-11-14 2013-11-12 0.857 3,038,575 -697 0.18% 2,602,603
2013-11-13 2013-11-11 0.887 3,039,272 -1,394 0.18% 2,694,770
2013-11-11 2013-11-07 0.813 3,040,666 +697 0.18% 2,473,520
2013-11-08 2013-11-06 0.844 3,039,969 +1,394 0.18% 2,564,544
2013-11-01 2013-10-30 0.869 3,038,575 -260,680 0.18% 2,641,838
2013-10-31 2013-10-29 0.783 3,299,255 -19,516 0.20% 2,584,474
2013-10-30 2013-10-28 0.792 3,318,771 -5,576 0.20% 2,628,331
2013-10-29 2013-10-25 0.805 3,324,347 -16,729 0.20% 2,675,672
2013-10-28 2013-10-24 0.809 3,341,076 -17,425 0.20% 2,703,517
2013-10-25 2013-10-23 0.801 3,358,501 -85,034 0.20% 2,688,706
2013-10-22 2013-10-18 0.826 3,443,535 -16,032 0.21% 2,845,710
2013-10-21 2013-10-17 0.835 3,459,567 +50,882 0.21% 2,888,739
2013-10-15 2013-10-10 0.792 3,408,685 -66,216 0.20% 2,699,539
2013-10-04 2013-10-02 0.788 3,474,901 -19,516 0.21% 2,737,023
2013-10-03 2013-09-30 0.779 3,494,417 -12,546 0.21% 2,722,314
2013-09-30 2013-09-26 0.783 3,506,963 -4,182 0.21% 2,747,182
2013-09-27 2013-09-25 0.788 3,511,145 -57,852 0.21% 2,765,570
2013-09-26 2013-09-24 0.788 3,568,997 -94,792 0.21% 2,811,138
2013-09-25 2013-09-23 0.770 3,663,789 -110,824 0.22% 2,822,724
2013-09-24 2013-09-19 0.809 3,774,613 -76,671 0.23% 3,054,324
2013-09-23 2013-09-18 0.805 3,851,284 -87,126 0.23% 3,099,788
2013-09-19 2013-09-17 0.813 3,938,410 -98,277 0.24% 3,203,816
2013-09-18 2013-09-16 0.839 4,036,687 -26,487 0.24% 3,388,009
2013-09-17 2013-09-13 0.839 4,063,174 -41,820 0.24% 3,410,240
2013-09-16 2013-09-12 0.869 4,104,994 -75,277 0.25% 3,569,018
2013-09-13 2013-09-11 0.874 4,180,271 -731,159 0.25% 3,652,459
2013-09-12 2013-09-10 0.865 4,911,430 -695,611 0.29% 4,249,021
2013-09-11 2013-09-09 0.796 5,607,041 -156,130 0.34% 4,464,680
2013-09-10 2013-09-06 0.770 5,763,171 -464,206 0.35% 4,440,168
2013-09-09 2013-09-05 0.818 6,227,377 -171,463 0.37% 5,092,648
2013-09-06 2013-09-04 0.852 6,398,840 -96,187 0.38% 5,453,199
2013-09-05 2013-09-03 0.848 6,495,027 -215,375 0.39% 5,507,215
2013-09-04 2013-09-02 0.818 6,710,402 -29,274 0.40% 5,487,658
2013-09-03 2013-08-30 0.831 6,739,676 -4,879 0.40% 5,598,623
2013-09-02 2013-08-29 0.831 6,744,555 -4,879 0.40% 5,602,676
2013-08-30 2013-08-28 0.835 6,749,434 -62,730 0.40% 5,635,779
2013-08-28 2013-08-26 0.869 6,812,164 -4,182 0.41% 5,922,722
2013-08-27 2013-08-23 0.878 6,816,346 -25,790 0.41% 5,985,035
2013-08-26 2013-08-22 0.887 6,842,136 -30,668 0.41% 6,066,578
2013-08-23 2013-08-21 0.900 6,872,804 -354,776 0.41% 6,182,514
2013-08-22 2013-08-20 0.887 7,227,580 -43,911 0.43% 6,408,332
2013-08-21 2013-08-19 0.887 7,271,491 -27,880 0.44% 6,447,266
2013-08-19 2013-08-15 0.930 7,299,371 -3,486 0.44% 6,786,159
2013-08-16 2013-08-13 0.956 7,302,857 -46,699 0.44% 6,977,995
2013-08-15 2013-08-12 0.878 7,349,556 -9,061 0.44% 6,453,215
2013-08-13 2013-08-09 0.869 7,358,617 -64,822 0.44% 6,397,826
2013-08-12 2013-08-08 0.869 7,423,439 -51,578 0.44% 6,454,185
2013-08-09 2013-08-07 0.891 7,475,017 -78,762 0.45% 6,659,895
2013-08-08 2013-08-06 0.878 7,553,779 -21,607 0.45% 6,632,531
2013-08-07 2013-08-05 0.887 7,575,386 -27,880 0.45% 6,716,714
2013-08-06 2013-08-02 0.891 7,603,266 -16,031 0.46% 6,774,159
2013-08-05 2013-08-01 0.887 7,619,297 -22,304 0.46% 6,755,648
2013-08-02 2013-07-31 0.895 7,641,601 -3,485 0.46% 6,841,204
2013-07-31 2013-07-29 0.934 7,645,086 +3,485 0.46% 7,140,473
2013-07-30 2013-07-26 0.921 7,641,601 +9,758 0.46% 7,038,547
2013-07-29 2013-07-25 0.938 7,631,843 +13,940 0.46% 7,160,953
2013-07-26 2013-07-24 0.947 7,617,903 +25,092 0.46% 7,213,449
2013-07-25 2013-07-23 0.964 7,592,811 +57,852 0.45% 7,320,411
2013-07-24 2013-07-22 0.930 7,534,959 +3,485 0.45% 7,005,184
2013-07-23 2013-07-19 0.908 7,531,474 -85,035 0.45% 6,839,862
2013-07-22 2013-07-18 0.981 7,616,509 +99,672 0.46% 7,474,389
2013-07-19 2013-07-17 0.904 7,516,837 +23,698 0.45% 6,794,215
2013-07-18 2013-07-16 0.869 7,493,139 +109,430 0.45% 6,514,784
2013-07-17 2013-07-15 0.844 7,383,709 -18,122 0.44% 6,228,960
2013-07-16 2013-07-12 0.874 7,401,831 +80,852 0.44% 6,467,256
2013-07-15 2013-07-11 0.882 7,320,979 -75,973 0.44% 6,459,634
2013-07-12 2013-07-10 0.852 7,396,952 +697 0.44% 6,303,806
2013-07-11 2013-07-09 0.874 7,396,255 -42,518 0.44% 6,462,384
2013-07-10 2013-07-08 0.878 7,438,773 -62,033 0.45% 6,531,551
2013-07-09 2013-07-05 0.912 7,500,806 +213,284 0.45% 6,844,294
2013-07-08 2013-07-04 0.801 7,287,522 +158,917 0.44% 5,834,151
2013-07-05 2013-07-03 0.822 7,128,605 -3,485 0.43% 5,860,340
2013-07-04 2013-07-02 0.857 7,132,090 +161,705 0.43% 6,108,784
2013-07-03 2013-06-28 0.874 6,970,385 +34,154 0.42% 6,090,286
2013-07-02 2013-06-27 0.839 6,936,231 +90,610 0.42% 5,821,609
2013-06-28 2013-06-26 0.887 6,845,621 +4,879 0.41% 6,069,668
2013-06-27 2013-06-25 0.818 6,840,742 -275,317 0.41% 5,594,248
2013-06-26 2013-06-24 0.904 7,116,059 -112,915 0.43% 6,431,966
2013-06-25 2013-06-21 0.956 7,228,974 -3,807,742 0.43% 6,907,398
2013-06-24 2013-06-20 0.977 11,036,716 -60,640 0.66% 10,783,273
2013-06-21 2013-06-19 1.011 11,097,356 -20,910 0.66% 11,224,636
2013-06-20 2013-06-18 1.050 11,118,266 -484,419 0.67% 11,676,475
2013-06-19 2013-06-17 1.046 11,602,685 +131,734 0.69% 12,135,276
2013-06-18 2013-06-14 0.938 11,470,951 +1,007,870 0.69% 10,763,185
2013-06-17 2013-06-13 0.968 10,463,081 -101,066 0.63% 10,132,742
2013-06-14 2013-06-11 0.977 10,564,147 +176,343 0.63% 10,321,556
2013-06-13 2013-06-10 0.977 10,387,804 -165,887 0.62% 10,149,262
2013-06-05 2013-06-03 1.291 10,553,691 +830,830 0.63% 13,627,321
2013-06-04 2013-05-31 1.098 9,722,861 +351,988 0.58% 10,671,344
2013-06-03 2013-05-30 1.098 9,370,873 +479,540 0.56% 10,285,019
2013-05-31 2013-05-29 1.119 8,891,333 +1,274,824 0.53% 9,950,046
2013-05-30 2013-05-28 1.098 7,616,509 +1,606,598 0.46% 8,359,514
2013-05-29 2013-05-27 1.162 6,009,911 +535,301 0.36% 6,984,200
2013-05-28 2013-05-24 1.184 5,474,610 +504,632 0.33% 6,479,937
2013-05-27 2013-05-23 1.141 4,969,978 +722,098 0.30% 5,668,723
2013-05-24 2013-05-22 1.076 4,247,880 -231,406 0.25% 4,570,852
2013-05-23 2013-05-21 1.098 4,479,286 -60,640 0.27% 4,916,249
2013-05-22 2013-05-20 0.934 4,539,926 +1,161,212 0.27% 4,240,269
2013-05-21 2013-05-16 0.951 3,378,714 +502,541 0.20% 3,213,872
2013-05-20 2013-05-15 0.938 2,876,173 +650,307 0.17% 2,698,711
2013-05-16 2013-05-14 0.788 2,225,866 -197,253 0.13% 1,753,214
2013-05-15 2013-05-13 0.736 2,423,119 -43,911 0.15% 1,783,429
2013-05-14 2013-05-10 0.706 2,467,030 +122,673 0.15% 1,741,418
2013-05-13 2013-05-09 0.714 2,344,357 -16,031 0.14% 1,675,007
2013-05-09 2013-05-07 0.654 2,360,388 +9,758 0.14% 1,544,230
2013-05-08 2013-05-06 0.615 2,350,630 +25,092 0.14% 1,446,789
2013-05-07 2013-05-03 0.603 2,325,538 +26,486 0.14% 1,401,317
2013-05-06 2013-05-02 0.615 2,299,052 +4,182 0.14% 1,415,043
2013-05-03 2013-04-30 0.603 2,294,870 +15,334 0.14% 1,382,837
2013-05-02 2013-04-29 0.603 2,279,536 +6,273 0.14% 1,373,597
2013-04-30 2013-04-26 0.607 2,273,263 +33,457 0.14% 1,379,602
2013-04-29 2013-04-25 0.611 2,239,806 -21,608 0.13% 1,368,937
2013-04-26 2013-04-24 0.611 2,261,414 +4,879 0.14% 1,382,144
2013-04-25 2013-04-23 0.607 2,256,535 -5,576 0.14% 1,369,450
2013-04-24 2013-04-22 0.615 2,262,111 +5,576 0.14% 1,392,306
2013-04-19 2013-04-17 0.598 2,256,535 +24,396 0.14% 1,350,025
2013-04-17 2013-04-15 0.607 2,232,139 -3,485 0.13% 1,354,644
2013-04-16 2013-04-12 0.615 2,235,624 +10,455 0.13% 1,376,004
2013-04-09 2013-04-05 0.603 2,225,169 -24,396 0.13% 1,340,837
2013-04-08 2013-04-03 0.637 2,249,565 -31,365 0.13% 1,432,997
2013-04-05 2013-04-02 0.654 2,280,930 -172,857 0.14% 1,492,246
2013-04-02 2013-03-27 0.667 2,453,787 +20,910 0.15% 1,637,018
2013-03-28 2013-03-26 0.680 2,432,877 -87,126 0.15% 1,654,482
2013-03-25 2013-03-21 0.671 2,520,003 -6,273 0.15% 1,692,040
2013-03-22 2013-03-20 0.697 2,526,276 +197,950 0.15% 1,761,492
2013-03-21 2013-03-19 0.680 2,328,326 +103,157 0.14% 1,583,382
2013-03-20 2013-03-18 0.684 2,225,169 -129,643 0.13% 1,522,807
2013-03-19 2013-03-15 0.697 2,354,812 +129,643 0.14% 1,641,936
2013-03-14 2013-03-12 0.676 2,225,169 -73,186 0.13% 1,503,653
2013-03-12 2013-03-08 0.671 2,298,355 -36,244 0.14% 1,543,216
2013-03-11 2013-03-07 0.637 2,334,599 +42,517 0.14% 1,487,164
2013-03-06 2013-03-04 0.607 2,292,082 -6,970 0.14% 1,391,022
2013-03-04 2013-02-28 0.611 2,299,052 +73,883 0.14% 1,405,148
2013-02-21 2013-02-19 0.620 2,225,169 -24,396 0.13% 1,379,146
2013-02-20 2013-02-18 0.641 2,249,565 +17,426 0.13% 1,442,679
2013-02-19 2013-02-15 0.650 2,232,139 +6,970 0.13% 1,450,718
2013-01-24 2013-01-22 0.676 2,225,169 +464,205 0.13% 1,503,653
2012-08-02 2012-07-31 0.319 1,760,964 -38,335 0.11% 560,876
2012-07-30 2012-07-26 0.314 1,799,299 -889,379 0.11% 565,342
2012-07-27 2012-07-25 0.323 2,688,678 -279,500 0.16% 867,930
2012-07-25 2012-07-23 0.331 2,968,178 -31,365 0.18% 983,706
2012-07-05 2012-07-03 0.344 2,999,543 +1,238,579 0.18% 1,032,833
2012-04-30 2012-04-26 0.452 1,760,964 -697 0.11% 795,838
2012-04-02 2012-03-29 0.426 1,761,661 -1,394 0.11% 750,658
2012-03-22 2012-03-20 0.486 1,763,055 -697 0.11% 857,490
2012-03-21 2012-03-19 0.495 1,763,752 +1,394 0.11% 873,012
2012-03-16 2012-03-14 0.525 1,762,358 -1,113,815 0.11% 925,420
2012-03-13 2012-03-09 0.443 2,876,173 -936,035 0.17% 1,275,079
2012-02-27 2012-02-23 0.374 3,812,208 -225,830 0.23% 1,427,515
2011-12-28 2011-12-22 0.314 4,038,038 -243,952 0.24% 1,268,756
2011-12-23 2011-12-21 0.349 4,281,990 -97,031,120 0.26% 1,492,848
2011-12-22 2011-12-20 0.284 101,313,110 -10,849,592 6.07% 28,780,243
2011-12-21 2011-12-19 0.280 112,162,702 -139,401 6.71% 31,379,549
2011-12-20 2011-12-16 0.284 112,302,103 -303,197 6.72% 31,901,911
2011-12-19 2011-12-15 0.271 112,605,300 -63,428 6.74% 30,534,039
2011-11-23 2011-11-21 0.336 112,668,728 -71,791 6.74% 37,825,342
2011-10-31 2011-10-27 0.362 112,740,519 +128,946 6.75% 40,760,940
2011-10-26 2011-10-24 0.349 112,611,573 -396,597 6.74% 39,260,237
2011-10-17 2011-10-13 0.331 113,008,170 +182,616 6.77% 37,452,899
2011-10-14 2011-10-12 0.314 112,825,554 +464,903 6.75% 35,449,916
2011-10-12 2011-10-10 0.301 112,360,651 -232,336 6.73% 33,853,000
2011-09-28 2011-09-26 0.258 112,592,987 -715,127 6.74% 29,076,857
2011-09-16 2011-09-14 0.392 113,308,114 +983,475 6.78% 44,379,998
2011-09-15 2011-09-12 0.387 112,324,639 +382,656 6.72% 43,511,335
2011-09-14 2011-09-09 0.405 111,941,983 +37,638 6.70% 45,290,355
2011-09-12 2011-09-08 0.405 111,904,345 +277,409 6.70% 45,275,127
2011-09-09 2011-09-07 0.413 111,626,936 +93,398 6.68% 46,123,803
2011-09-08 2011-09-06 0.422 111,533,538 +307,380 6.68% 47,045,320
2011-09-07 2011-09-05 0.409 111,226,158 +1,515,987 6.66% 45,479,472
2011-08-23 2011-08-19 0.426 109,710,171 -184,009 6.57% 46,748,422
2011-06-01 2011-05-30 0.516 109,894,180 +464,206 6.58% 56,759,794
2011-05-31 2011-05-27 0.529 109,429,974 +50,184 6.55% 57,933,035
2011-05-30 2011-05-26 0.534 109,379,790 +129,643 6.55% 58,377,251
2011-05-27 2011-05-25 0.512 109,250,147 +191,677 6.54% 55,956,928
2011-04-19 2011-04-15 0.577 109,058,470 -2,091 6.53% 62,899,772
2011-04-18 2011-04-14 0.590 109,060,561 -2,091 6.53% 64,309,209
2011-04-15 2011-04-13 0.568 109,062,652 -4,182 6.53% 61,963,345
2011-04-14 2011-04-12 0.568 109,066,834 -2,091 6.53% 61,965,721
2011-04-13 2011-04-11 0.555 109,068,925 +697 6.53% 60,558,570
2011-04-12 2011-04-08 0.560 109,068,228 -2,788 6.53% 61,027,627
2011-04-08 2011-04-06 0.572 109,071,016 +2,091 6.53% 62,437,553
2011-04-07 2011-04-04 0.560 109,068,925 +3,485 6.53% 61,028,017
2011-04-06 2011-04-01 0.577 109,065,440 +3,485 6.53% 62,903,792
2011-04-04 2011-03-31 0.598 109,061,955 +3,485 6.53% 65,248,863
2010-09-13 2010-09-09 0.529 109,058,470 -6,970 6.53% 57,736,358
2010-09-08 2010-09-06 0.542 109,065,440 +7,158 6.53% 59,148,342
2010-08-16 2010-08-12 0.529 109,058,282 -22,304 6.53% 57,736,258
2010-08-13 2010-08-11 0.534 109,080,586 -4,879 6.53% 58,217,563
2010-07-27 2010-07-23 0.542 109,085,465 +7,667 6.53% 59,159,202
2010-07-26 2010-07-22 0.521 109,077,798 +2,091 6.53% 56,807,621
2010-07-23 2010-07-21 0.525 109,075,707 +4,182 6.53% 57,276,008
2010-07-22 2010-07-20 0.516 109,071,525 +8,364 6.53% 56,334,897
2010-07-21 2010-07-19 0.512 109,063,161 -23,698 6.53% 55,861,155
2010-07-20 2010-07-16 0.534 109,086,859 -2,091 6.53% 58,220,911
2010-07-19 2010-07-15 0.542 109,088,950 +697 6.53% 59,161,092
2010-07-16 2010-07-14 0.547 109,088,253 +7,667 6.53% 59,630,243
2010-07-15 2010-07-13 0.555 109,080,586 +3,485 6.53% 60,565,045
2010-07-14 2010-07-12 0.555 109,077,101 +13,243 6.53% 60,563,110
2010-07-13 2010-07-09 0.555 109,063,858 +5,576 6.53% 60,555,757
2010-05-27 2010-05-25 0.516 109,058,282 -29,971 6.53% 56,328,057
2010-05-25 2010-05-20 0.525 109,088,253 -36,941 6.53% 57,282,596
2010-05-10 2010-05-06 0.611 109,125,194 -73,186 6.53% 66,695,763
2010-05-07 2010-05-05 0.646 109,198,380 -78,064 6.54% 70,500,521
2010-05-06 2010-05-04 0.667 109,276,444 -80,156 6.54% 72,902,618
2010-04-29 2010-04-27 0.680 109,356,600 +98,975 6.55% 74,368,147
2010-04-28 2010-04-26 0.689 109,257,625 +102,460 6.54% 75,241,355
2010-04-27 2010-04-23 0.689 109,155,165 +96,883 6.53% 75,170,795
2010-04-22 2010-04-20 0.719 109,058,282 -3,485 6.53% 78,389,879
2010-04-21 2010-04-19 0.727 109,061,767 -95,489 6.53% 79,331,215
2010-04-16 2010-04-14 0.736 109,157,256 +98,974 6.53% 80,340,326
2010-01-04 2009-12-29 0.555 109,058,282 -1,394 6.53% 60,552,661
2009-12-30 2009-12-28 0.555 109,059,676 -7,667 6.53% 60,553,435
2009-12-22 2009-12-18 0.555 109,067,343 +9,061 6.53% 60,557,692
2009-12-16 2009-12-14 0.659 109,058,282 -507,420 6.53% 71,818,273
2009-12-15 2009-12-11 0.628 109,565,702 -119,885 6.56% 68,851,333
2009-10-27 2009-10-22 0.577 109,685,587 +186,101 6.57% 63,261,463
2009-10-23 2009-10-21 0.577 109,499,486 +441,204 6.56% 63,154,129
2009-09-15 2009-09-11 0.525 109,058,282 -394,505 6.53% 57,266,858
2009-09-14 2009-09-10 0.525 109,452,787 -97,581 6.55% 57,474,014
2009-09-11 2009-09-09 0.521 109,550,368 -352,685 6.56% 57,053,735
2009-09-10 2009-09-08 0.529 109,903,053 -97,580 6.58% 58,183,486
2009-09-09 2009-09-07 0.534 110,000,633 -508,815 6.59% 58,708,602
2009-09-08 2009-09-04 0.508 110,509,448 -697,005 6.62% 56,126,284
2009-09-07 2009-09-03 0.491 111,206,453 -411,931 6.66% 54,565,698
2009-09-04 2009-09-02 0.478 111,618,384 -557,604 6.68% 53,326,562
2009-09-03 2009-09-01 0.478 112,175,988 -404,264 6.72% 53,592,961
2009-09-02 2009-08-31 0.473 112,580,252 -499,753 6.74% 53,301,542
2009-09-01 2009-08-28 0.491 113,080,005 -1,091,511 6.77% 55,484,994
2009-08-31 2009-08-27 0.508 114,171,516 -376,383 6.83% 57,986,200
2009-08-28 2009-08-26 0.534 114,547,899 -699,794 6.86% 61,135,530
2009-08-11 2009-08-07 0.581 115,247,693 +38,415,898 6.90% 66,965,464
2009-07-09 2009-07-07 0.641 76,831,795 -30,486,011 6.90% 49,244,574
2009-06-05 2009-06-03 0.487 107,317,806 -292,071 6.90% 52,249,597
2009-06-04 2009-06-02 0.481 107,609,877 -194,714 6.92% 51,728,609
2009-06-03 2009-06-01 0.496 107,804,591 -292,071 6.93% 53,483,177
2009-06-02 2009-05-29 0.481 108,096,662 -292,071 6.95% 51,962,609
2009-06-01 2009-05-27 0.484 108,388,733 -170,375 6.97% 52,437,003
2009-05-29 2009-05-26 0.468 108,559,108 -292,071 6.98% 50,846,835
2009-05-27 2009-05-25 0.471 108,851,179 -365,089 7.00% 51,319,053
2009-05-26 2009-05-22 0.475 109,216,268 -292,071 7.02% 51,827,722
2009-05-25 2009-05-21 0.502 109,508,339 -1,168,284 7.04% 55,003,315
2009-05-22 2009-05-20 0.478 110,676,623 -336,206 7.12% 52,861,766
2009-05-21 2009-05-19 0.478 111,012,829 -292,071 7.14% 53,022,346
2009-05-20 2009-05-18 0.478 111,304,900 -515,992 7.16% 53,161,846
2009-05-15 2009-05-13 0.416 111,820,892 -100,407 7.19% 46,516,903
2009-03-06 2009-03-04 0.336 111,921,299 -169,402 7.20% 37,591,816
2009-03-05 2009-03-03 0.324 112,090,701 -773,014 7.21% 36,267,110
2009-03-04 2009-03-02 0.333 112,863,715 -232,683 7.26% 37,560,569
2009-03-03 2009-02-27 0.351 113,096,398 -394,296 7.27% 39,729,005
2009-03-02 2009-02-26 0.348 113,490,694 -240,472 7.30% 39,517,800
2009-02-27 2009-02-25 0.364 113,731,166 -478,023 7.31% 41,353,814
2009-02-26 2009-02-24 0.357 114,209,189 -364,115 7.34% 40,823,770
2009-02-25 2009-02-23 0.370 114,573,304 -73,018 7.37% 42,366,126
2009-02-24 2009-02-20 0.376 114,646,322 -329,294 7.37% 43,099,678
2009-01-08 2009-01-06 0.348 114,975,616 +5,141,424 7.39% 40,034,855
2008-12-19 2008-12-17 0.293 109,834,192 -1,048,211 7.06% 32,152,536
2008-12-16 2008-12-12 0.277 110,882,403 -5,141,423 7.13% 30,750,997
2008-12-15 2008-12-11 0.280 116,023,826 +1,048,210 7.46% 32,534,388
2008-12-12 2008-12-10 0.262 114,975,616 +43,866,144 7.39% 30,114,714
2008-12-10 2008-12-08 0.262 71,109,472 -14,979,348 4.57% 18,625,179
2008-12-09 2008-12-05 0.259 86,088,820 -10,302,318 5.53% 22,283,331
2008-12-05 2008-12-03 0.274 96,391,138 -8,839,042 6.20% 26,435,114
2008-12-04 2008-12-02 0.277 105,230,180 -9,745,436 6.77% 29,183,467
2008-12-03 2008-12-01 0.293 114,975,616 +22,204,211 7.39% 33,657,621
2008-11-28 2008-11-26 0.283 92,771,405 -22,204,211 5.96% 26,300,017
2008-11-21 2008-11-19 0.314 114,975,616 +68,725,281 7.39% 36,137,656
2008-11-13 2008-11-11 0.283 46,250,335 -974 2.97% 13,111,633
2008-11-05 2008-11-03 0.277 46,251,309 -2,921 2.97% 12,826,867
2008-11-04 2008-10-31 0.277 46,254,230 -370,930 2.97% 12,827,678
2008-11-03 2008-10-30 0.274 46,625,160 -72,044 3.00% 12,786,875
2008-10-31 2008-10-29 0.283 46,697,204 -2,358,964 3.00% 13,238,317
2008-10-30 2008-10-28 0.280 49,056,168 -54,520 3.15% 13,755,902
2008-10-29 2008-10-27 0.274 49,110,688 -12,656 3.16% 13,468,527
2008-10-28 2008-10-24 0.324 49,123,344 -9,736 3.16% 15,893,930
2008-10-15 2008-10-13 0.354 49,133,080 -1,947 3.16% 17,411,088
2008-10-14 2008-10-10 0.379 49,135,027 -7,203,445 3.16% 18,623,032
2008-10-08 2008-10-03 0.496 56,338,472 -1,201,726 3.62% 27,950,206
2008-10-06 2008-10-02 0.502 57,540,198 -8,060,186 3.70% 28,901,010
2008-10-03 2008-09-30 0.518 65,600,384 -8,958,791 4.22% 33,960,160
2008-10-02 2008-09-29 0.508 74,559,175 -8,586,888 4.79% 37,908,719
2008-09-30 2008-09-26 0.524 83,146,063 -16,663,624 5.35% 43,555,668
2008-09-29 2008-09-25 0.508 99,809,687 -9,281,043 6.42% 50,747,039
2008-09-26 2008-09-24 0.512 109,090,730 -9,973,251 7.01% 55,802,031
2008-09-25 2008-09-23 0.518 119,063,981 -14,603 7.65% 61,637,320
2008-09-24 2008-09-22 0.508 119,078,584 -17,525 7.66% 60,544,079
2008-09-23 2008-09-19 0.536 119,096,109 -19,471 7.66% 63,855,879
2008-09-11 2008-09-09 0.598 119,115,580 +335,070 7.66% 71,207,275
2008-09-10 2008-09-08 0.598 118,780,510 -14,603 7.64% 71,006,971
2008-09-09 2008-09-05 0.585 118,795,113 -12,657 7.64% 69,551,459
2008-09-08 2008-09-04 0.622 118,807,770 -7,788 7.64% 73,952,061
2008-09-05 2008-09-03 0.622 118,815,558 +3,894 7.64% 73,956,909
2008-09-04 2008-09-02 0.647 118,811,664 -22,392 7.64% 76,883,375
2008-09-03 2008-09-01 0.653 118,834,056 -4,868 7.64% 77,630,226
2008-08-27 2008-08-25 0.647 118,838,924 -8,113 7.64% 76,901,015
2008-08-19 2008-08-15 0.647 118,847,037 -32,128 7.64% 76,906,265
2008-08-04 2008-07-31 0.641 118,879,165 +34,075 7.64% 76,194,417
2008-07-31 2008-07-29 0.632 118,845,090 -1,211,770 7.64% 75,073,934
2008-07-30 2008-07-28 0.629 120,056,860 -938,521 7.72% 75,469,455
2008-07-29 2008-07-25 0.632 120,995,381 -690,262 7.78% 76,432,263
2008-07-25 2008-07-23 0.663 121,685,643 +14,604 7.82% 80,617,972
2008-07-18 2008-07-16 0.656 121,671,039 -10,709 7.82% 79,858,452
2008-07-17 2008-07-15 0.693 121,681,748 -11,683 7.82% 84,364,945
2008-06-30 2008-06-26 0.786 121,693,431 -9,736 7.82% 95,622,784
2008-06-13 2008-06-11 0.847 121,703,167 -12,656 7.82% 103,130,861
2008-06-10 2008-06-05 0.909 121,715,823 -11,683 7.82% 110,642,792
2008-06-06 2008-06-04 0.924 121,727,506 -14,604 7.83% 112,528,893
2008-06-04 2008-06-02 0.909 121,742,110 -13,630 7.83% 110,666,687
2008-06-03 2008-05-30 0.894 121,755,740 -11,682 7.83% 108,803,161
2008-06-02 2008-05-29 0.832 121,767,422 -12,657 7.83% 101,309,214
2008-05-30 2008-05-28 0.863 121,780,079 -11,683 7.83% 105,072,327
2008-05-29 2008-05-27 0.847 121,791,762 -241,121 7.83% 103,205,936
2008-05-27 2008-05-23 0.863 122,032,883 -13,630 7.85% 105,290,447
2008-05-21 2008-05-19 0.894 122,046,513 -129,809 7.85% 109,063,001
2008-05-14 2008-05-09 0.878 122,176,322 +161,775 7.85% 107,296,604
2008-05-09 2008-05-07 0.909 122,014,547 -255,724 7.84% 110,914,339
2008-05-08 2008-05-06 0.940 122,270,271 +150,903 7.86% 114,914,487
2008-04-10 2008-04-08 0.971 122,119,368 +23,682,284 7.85% 118,535,700
2008-04-08 2008-04-03 0.894 98,437,084 -12,656 6.33% 87,965,182
2008-04-02 2008-03-31 0.817 98,449,740 -124,617 6.33% 80,392,312
2008-03-26 2008-03-20 0.724 98,574,357 -68,150 6.34% 71,381,535
2008-03-04 2008-02-29 0.894 98,642,507 +52,573 6.34% 88,148,752
2008-02-22 2008-02-20 0.832 98,589,934 -29,207 6.34% 82,025,788
2008-02-19 2008-02-15 0.786 98,619,141 -16,551 6.34% 77,491,749
2008-02-14 2008-02-12 0.770 98,635,692 -47,316 6.34% 75,985,053
2008-02-12 2008-02-06 0.832 98,683,008 -7,788 6.34% 82,103,224
2008-02-05 2008-02-01 0.817 98,690,796 +46,638 6.34% 80,589,154
2008-02-04 2008-01-31 0.817 98,644,158 -32,128 6.34% 80,551,070
2008-02-01 2008-01-30 0.801 98,676,286 +678 6.34% 79,056,978
2008-01-31 2008-01-29 0.801 98,675,608 -471,062 6.34% 79,056,435
2008-01-30 2008-01-28 0.770 99,146,670 -12,494 6.37% 76,378,691
2008-01-24 2008-01-22 0.801 99,159,164 -8,762 6.37% 79,443,848
2008-01-23 2008-01-21 0.894 99,167,926 -25,313 6.38% 88,618,276
2008-01-22 2008-01-18 0.955 99,193,239 +6,606,646 6.38% 94,754,061
2008-01-21 2008-01-17 0.986 92,586,593 +82,105 5.95% 91,296,084
2008-01-18 2008-01-16 0.971 92,504,488 -6,689,400 5.95% 89,789,887
2008-01-17 2008-01-15 1.063 99,193,888 -23,366 6.38% 105,452,791
2008-01-16 2008-01-14 1.109 99,217,254 -26,286 6.38% 110,063,615
2008-01-15 2008-01-11 1.125 99,243,540 -22,392 6.38% 111,621,841
2008-01-14 2008-01-10 1.140 99,265,932 -66,203 6.38% 113,176,437
2008-01-11 2008-01-09 1.140 99,332,135 -25,313 6.39% 113,251,917
2008-01-10 2008-01-08 1.125 99,357,448 -27,260 6.39% 111,749,956
2008-01-09 2008-01-07 1.140 99,384,708 -29,207 6.39% 113,311,857
2008-01-08 2008-01-04 1.140 99,413,915 -27,260 6.39% 113,345,157
2008-01-07 2008-01-03 1.140 99,441,175 -38,942 6.39% 113,376,237
2008-01-04 2008-01-02 1.140 99,480,117 -9,736 6.40% 113,420,636
2008-01-03 2007-12-31 1.125 99,489,853 -6,815 6.40% 111,898,876
2008-01-02 2007-12-27 1.140 99,496,668 -15,577 6.40% 113,439,507
2007-12-28 2007-12-24 1.156 99,512,245 +21,143,993 6.40% 114,990,473
2007-12-27 2007-12-20 1.109 78,368,252 -21,162,491 5.04% 86,935,415
2007-12-21 2007-12-19 1.109 99,530,743 -52,313 6.40% 110,411,374
2007-12-18 2007-12-14 1.079 99,583,056 -262,020 6.40% 107,400,811
2007-12-17 2007-12-13 1.094 99,845,076 -99,304 6.42% 109,221,736
2007-12-14 2007-12-12 1.125 99,944,380 -73,018 6.43% 112,410,094
2007-12-13 2007-12-11 1.140 100,017,398 -792,486 6.43% 114,033,209
2007-12-12 2007-12-10 1.186 100,809,884 +2,038,655 6.48% 119,596,347
2007-12-11 2007-12-07 1.233 98,771,229 +5,088,851 6.35% 121,743,145
2007-12-10 2007-12-06 1.186 93,682,378 +1,426,280 6.02% 111,140,592
2007-12-07 2007-12-05 1.202 92,256,098 +2,052,285 5.93% 110,869,926
2007-12-06 2007-12-04 1.217 90,203,813 +1,090,399 5.80% 109,793,356
2007-12-05 2007-12-03 1.217 89,113,414 +1,363,971 5.73% 108,466,155
2007-12-04 2007-11-30 1.186 87,749,443 +2,618,904 5.64% 104,102,022
2007-12-03 2007-11-29 1.079 85,130,539 +1,675,514 5.47% 91,813,701
2007-11-30 2007-11-28 1.079 83,455,025 +564,670 5.37% 90,006,651
2007-11-29 2007-11-27 1.109 82,890,355 +408,900 5.33% 91,951,871
2007-11-28 2007-11-26 1.109 82,481,455 +513,071 5.30% 91,498,270
2007-11-27 2007-11-23 1.094 81,968,384 +1,947,140 5.27% 89,666,206
2007-11-26 2007-11-22 1.048 80,021,244 +2,239,211 5.14% 83,837,493
2007-11-23 2007-11-21 1.109 77,782,033 +4,042,263 5.00% 86,285,110
2007-11-22 2007-11-20 1.079 73,739,770 +562,561 4.74% 79,528,702
2007-11-21 2007-11-19 1.094 73,177,209 +255,075 4.70% 80,049,434
2007-11-20 2007-11-16 1.156 72,922,134 +929,760 4.69% 84,264,511
2007-11-19 2007-11-15 1.171 71,992,374 -42,837 4.63% 84,299,337
2007-11-16 2007-11-14 1.186 72,035,211 +6,509,065 4.63% 85,459,359
2007-11-15 2007-11-13 1.186 65,526,146 +517,291 4.21% 77,737,295
2007-11-14 2007-11-12 1.356 65,008,855 +200,555 4.18% 88,141,262
2007-11-13 2007-11-09 1.294 64,808,300 +21,222,297 4.17% 83,875,281
2007-11-12 2007-11-08 1.294 43,586,003 +720,442 2.80% 56,409,260
2007-11-09 2007-11-07 1.325 42,865,561 +591,930 2.76% 56,797,737
2007-11-08 2007-11-06 1.310 42,273,631 -4,452,537 2.72% 55,362,099
2007-11-07 2007-11-05 1.325 46,726,168 +346,591 3.00% 61,913,120
2007-11-05 2007-11-01 1.340 46,379,577 +4,868 2.98% 62,168,460
2007-11-02 2007-10-31 1.340 46,374,709 +178,163 2.98% 62,161,935
2007-10-31 2007-10-29 1.340 46,196,546 +384,560 2.97% 61,923,120
2007-10-26 2007-10-24 1.325 45,811,986 +573,433 2.95% 60,701,810
2007-10-25 2007-10-23 1.340 45,238,553 +163,560 2.91% 60,639,000
2007-10-24 2007-10-22 1.340 45,074,993 -5,981,939 2.90% 60,419,760
2007-10-23 2007-10-18 1.325 51,056,932 +139,221 3.28% 67,651,470
2007-10-10 2007-10-08 1.464 50,917,711 +3,244,908 3.27% 74,527,499
2007-08-16 2007-08-14 1.479 47,672,803 -973,570 3.06% 70,512,481
2007-07-17 2007-07-13 1.818 48,646,373 +973,570 3.13% 88,441,591
2007-07-12 2007-07-10 1.880 47,672,803 +1,461,329 3.07% 89,609,611
2007-07-11 2007-07-09 1.849 46,211,474 +1,460,355 2.97% 85,438,800
2007-07-10 2007-07-06 1.787 44,751,119 +826,561 2.88% 79,980,840
2007-07-09 2007-07-05 1.756 43,924,558 +804,169 2.82% 77,150,070
2007-07-06 2007-07-04 1.756 43,120,389 +963,834 2.77% 75,737,610
2007-07-05 2007-07-03 1.726 42,156,555 +14,604 2.71% 72,745,680
2007-06-26 2007-06-22 1.756 42,141,951 2.71% 74,019,059

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top