History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 7,151,510 +0 0.12% 3,575,755
2025-10-13 2025-10-09 0.510 7,151,510 +0 0.12% 3,647,270
2025-10-10 2025-10-08 0.510 7,151,510 +0 0.12% 3,647,270
2025-10-09 2025-10-06 0.500 7,151,510 +0 0.12% 3,575,755
2025-10-08 2025-10-03 0.500 7,151,510 +0 0.12% 3,575,755
2025-10-06 2025-10-02 0.500 7,151,510 +0 0.12% 3,575,755
2025-10-03 2025-09-30 0.500 7,151,510 +0 0.12% 3,575,755
2025-10-02 2025-09-29 0.500 7,151,510 +0 0.12% 3,575,755
2025-09-30 2025-09-26 0.510 7,151,510 +0 0.12% 3,647,270
2025-09-29 2025-09-25 0.520 7,151,510 +0 0.12% 3,718,785
2025-09-26 2025-09-24 0.500 7,151,510 +0 0.12% 3,575,755
2025-09-25 2025-09-23 0.500 7,151,510 +0 0.12% 3,575,755
2025-09-24 2025-09-22 0.520 7,151,510 +0 0.12% 3,718,785
2025-09-23 2025-09-19 0.500 7,151,510 +0 0.12% 3,575,755
2025-09-22 2025-09-18 0.500 7,151,510 +0 0.12% 3,575,755
2025-09-19 2025-09-17 0.500 7,151,510 +0 0.12% 3,575,755
2025-09-18 2025-09-16 0.500 7,151,510 +0 0.12% 3,575,755
2025-09-17 2025-09-15 0.510 7,151,510 +0 0.12% 3,647,270
2025-09-16 2025-09-12 0.520 7,151,510 +0 0.12% 3,718,785
2025-09-15 2025-09-11 0.530 7,151,510 +0 0.12% 3,790,300
2025-09-12 2025-09-10 0.500 7,151,510 +0 0.12% 3,575,755
2025-09-11 2025-09-09 0.500 7,151,510 +0 0.12% 3,575,755
2025-09-10 2025-09-08 0.500 7,151,510 +0 0.12% 3,575,755
2025-09-09 2025-09-05 0.500 7,151,510 +0 0.12% 3,575,755
2025-09-08 2025-09-04 0.495 7,151,510 +0 0.12% 3,539,997
2025-09-05 2025-09-03 0.495 7,151,510 +0 0.12% 3,539,997
2025-09-04 2025-09-02 0.495 7,151,510 +0 0.12% 3,539,997
2025-09-03 2025-09-01 0.495 7,151,510 +0 0.12% 3,539,997
2025-09-02 2025-08-29 0.500 7,151,510 +0 0.12% 3,575,755
2025-09-01 2025-08-28 0.500 7,151,510 +0 0.12% 3,575,755
2025-08-29 2025-08-27 0.510 7,151,510 +0 0.12% 3,647,270
2025-08-28 2025-08-26 0.510 7,151,510 +0 0.12% 3,647,270
2025-08-27 2025-08-25 0.520 7,151,510 +0 0.12% 3,718,785
2025-08-26 2025-08-22 0.530 7,151,510 +0 0.12% 3,790,300
2025-08-25 2025-08-21 0.540 7,151,510 +0 0.12% 3,861,815
2025-08-22 2025-08-20 0.510 7,151,510 +0 0.12% 3,647,270
2025-08-21 2025-08-19 0.500 7,151,510 +0 0.12% 3,575,755
2025-08-20 2025-08-18 0.510 7,151,510 +0 0.12% 3,647,270
2025-08-19 2025-08-15 0.520 7,151,510 +0 0.12% 3,718,785
2025-08-18 2025-08-14 0.500 7,151,510 +0 0.12% 3,575,755
2025-08-15 2025-08-13 0.500 7,151,510 +0 0.12% 3,575,755
2025-08-14 2025-08-12 0.530 7,151,510 +0 0.12% 3,790,300
2025-08-13 2025-08-11 0.490 7,151,510 +0 0.12% 3,504,240
2025-08-12 2025-08-08 0.510 7,151,510 +0 0.12% 3,647,270
2025-08-11 2025-08-07 0.500 7,151,510 +0 0.12% 3,575,755
2025-08-08 2025-08-06 0.500 7,151,510 +0 0.12% 3,575,755
2025-08-07 2025-08-05 0.490 7,151,510 +0 0.12% 3,504,240
2025-08-06 2025-08-04 0.500 7,151,510 +0 0.12% 3,575,755
2025-08-05 2025-08-01 0.465 7,151,510 +0 0.12% 3,325,452
2025-08-04 2025-07-31 0.465 7,151,510 +0 0.12% 3,325,452
2025-08-01 2025-07-30 0.480 7,151,510 +0 0.12% 3,432,725
2025-07-31 2025-07-29 0.480 7,151,510 +0 0.12% 3,432,725
2025-07-30 2025-07-28 0.475 7,151,510 +0 0.12% 3,396,967
2025-07-29 2025-07-25 0.495 7,151,510 +0 0.12% 3,539,997
2025-07-28 2025-07-24 0.510 7,151,510 +0 0.12% 3,647,270
2025-07-25 2025-07-23 0.500 7,151,510 +0 0.12% 3,575,755
2025-07-24 2025-07-22 0.510 7,151,510 +0 0.12% 3,647,270
2025-07-23 2025-07-21 0.520 7,151,510 +0 0.12% 3,718,785
2025-07-22 2025-07-18 0.530 7,151,510 +0 0.12% 3,790,300
2025-07-21 2025-07-17 0.520 7,151,510 +0 0.12% 3,718,785
2025-07-18 2025-07-16 0.520 7,151,510 +0 0.12% 3,718,785
2025-07-17 2025-07-15 0.540 7,151,510 +0 0.12% 3,861,815
2025-07-16 2025-07-14 0.560 7,151,510 +0 0.12% 4,004,846
2025-07-15 2025-07-11 0.540 7,151,510 +0 0.12% 3,861,815
2025-07-14 2025-07-10 0.550 7,151,510 +0 0.12% 3,933,331
2025-07-11 2025-07-09 0.550 7,151,510 +0 0.12% 3,933,331
2025-07-10 2025-07-08 0.550 7,151,510 +0 0.12% 3,933,331
2025-07-09 2025-07-07 0.510 7,151,510 +0 0.12% 3,647,270
2025-07-08 2025-07-04 0.510 7,151,510 +0 0.12% 3,647,270
2025-07-07 2025-07-03 0.490 7,151,510 +0 0.12% 3,504,240
2025-07-04 2025-07-02 0.530 7,151,510 +0 0.12% 3,790,300
2025-07-03 2025-06-30 0.450 7,151,510 +0 0.12% 3,218,180
2025-07-02 2025-06-27 0.465 7,151,510 +0 0.12% 3,325,452
2025-06-30 2025-06-26 0.445 7,151,510 +0 0.12% 3,182,422
2025-06-27 2025-06-25 0.445 7,151,510 +0 0.12% 3,182,422
2025-06-26 2025-06-24 0.460 7,151,510 +0 0.12% 3,289,695
2025-06-25 2025-06-23 0.440 7,151,510 +0 0.12% 3,146,664
2025-06-24 2025-06-20 0.435 7,151,510 +0 0.12% 3,110,907
2025-06-23 2025-06-19 0.465 7,151,510 +0 0.12% 3,325,452
2025-06-20 2025-06-18 0.470 7,151,510 +0 0.12% 3,361,210
2025-06-19 2025-06-17 0.425 7,151,510 +0 0.12% 3,039,392
2025-06-18 2025-06-16 0.430 7,151,510 +0 0.12% 3,075,149
2025-06-17 2025-06-13 0.425 7,151,510 +0 0.12% 3,039,392
2025-06-16 2025-06-12 0.425 7,151,510 +0 0.12% 3,039,392
2025-06-13 2025-06-11 0.410 7,151,510 +0 0.12% 2,932,119
2025-06-12 2025-06-10 0.420 7,151,510 +0 0.12% 3,003,634
2025-06-11 2025-06-09 0.420 7,151,510 +0 0.12% 3,003,634
2025-06-10 2025-06-06 0.410 7,151,510 +0 0.12% 2,932,119
2025-06-09 2025-06-05 0.430 7,151,510 +0 0.12% 3,075,149
2025-06-06 2025-06-04 0.425 7,151,510 +0 0.12% 3,039,392
2025-06-05 2025-06-03 0.405 7,151,510 +0 0.12% 2,896,362
2025-06-04 2025-06-02 0.400 7,151,510 +0 0.12% 2,860,604
2025-06-03 2025-05-30 0.415 7,151,510 +0 0.12% 2,967,877
2025-06-02 2025-05-29 0.425 7,151,510 +0 0.12% 3,039,392
2025-05-30 2025-05-28 0.425 7,151,510 +0 0.12% 3,039,392
2025-05-29 2025-05-27 0.450 7,151,510 +0 0.12% 3,218,180
2025-05-28 2025-05-26 0.450 7,151,510 +0 0.12% 3,218,180
2025-05-27 2025-05-23 0.445 7,151,510 +0 0.12% 3,182,422
2025-05-26 2025-05-22 0.415 7,151,510 +0 0.12% 2,967,877
2025-05-23 2025-05-21 0.455 7,151,510 +0 0.12% 3,253,937
2025-05-22 2025-05-20 0.410 7,151,510 +0 0.12% 2,932,119
2025-05-21 2025-05-19 0.410 7,151,510 +0 0.12% 2,932,119
2025-05-20 2025-05-16 0.410 7,151,510 +0 0.12% 2,932,119
2025-05-19 2025-05-15 0.440 7,151,510 +0 0.12% 3,146,664
2025-05-16 2025-05-14 0.450 7,151,510 +0 0.12% 3,218,180
2025-05-15 2025-05-13 0.470 7,151,510 +0 0.12% 3,361,210
2025-05-14 2025-05-12 0.455 7,151,510 +0 0.12% 3,253,937
2025-05-13 2025-05-09 0.470 7,151,510 +0 0.12% 3,361,210
2025-05-12 2025-05-08 0.470 7,151,510 +0 0.12% 3,361,210
2025-05-09 2025-05-07 0.470 7,151,510 +0 0.12% 3,361,210
2025-05-08 2025-05-06 0.470 7,151,510 +0 0.12% 3,361,210
2025-05-07 2025-05-02 0.485 7,151,510 +1,225,176 0.12% 3,468,482
2025-04-16 2025-04-14 0.500 5,926,334 -129,000 0.10% 2,963,167
2025-03-21 2025-03-19 0.500 6,055,334 -180,000 0.10% 3,027,667
2025-03-14 2025-03-12 0.500 6,235,334 -90,000 0.10% 3,117,667
2024-11-06 2024-11-04 0.173 6,325,334 -18,000 0.10% 1,094,283
2024-10-18 2024-10-16 0.188 6,343,334 -5,301,000 0.10% 1,192,547
2024-10-03 2024-09-30 0.129 11,644,334 -141,000 0.19% 1,502,119
2024-08-20 2024-08-16 0.123 11,785,334 -27,000 0.19% 1,449,596
2024-06-19 2024-06-17 0.140 11,812,334 +9,000 0.19% 1,653,727
2024-06-17 2024-06-13 0.117 11,803,334 +9,000 0.19% 1,380,990
2024-06-13 2024-06-11 0.126 11,794,334 +9,000 0.19% 1,486,086
2024-06-12 2024-06-07 0.130 11,785,334 +9,000 0.19% 1,532,093
2024-06-11 2024-06-06 0.140 11,776,334 +9,000 0.19% 1,648,687
2024-06-04 2024-05-31 0.152 11,767,334 +6,000 0.19% 1,788,635
2024-06-03 2024-05-30 0.133 11,761,334 +6,000 0.19% 1,564,257
2024-05-24 2024-05-22 0.149 11,755,334 +3,000 0.19% 1,751,545
2024-05-23 2024-05-21 0.151 11,752,334 +15,000 0.19% 1,774,602
2024-05-22 2024-05-20 0.158 11,737,334 +9,000 0.19% 1,854,499
2024-05-10 2024-05-08 0.155 11,728,334 +6,000 0.19% 1,817,892
2024-05-02 2024-04-29 0.158 11,722,334 +15,000 0.19% 1,852,129
2024-04-30 2024-04-26 0.160 11,707,334 +24,000 0.19% 1,873,173
2024-04-29 2024-04-25 0.156 11,683,334 +27,000 0.19% 1,822,600
2024-04-26 2024-04-24 0.173 11,656,334 +12,000 0.19% 2,016,546
2024-04-24 2024-04-22 0.160 11,644,334 +3,000 0.19% 1,863,093
2024-04-19 2024-04-17 0.169 11,641,334 +3,000 0.19% 1,967,385
2024-04-17 2024-04-15 0.160 11,638,334 +3,000 0.19% 1,862,133
2024-04-15 2024-04-11 0.164 11,635,334 +6,000 0.19% 1,908,195
2024-04-09 2024-04-05 0.170 11,629,334 +24,000 0.19% 1,976,987
2024-04-03 2024-03-28 0.190 11,605,334 -6,000 0.19% 2,205,013
2024-03-25 2024-03-21 0.178 11,611,334 +3,000 0.19% 2,066,817
2024-03-14 2024-03-12 0.191 11,608,334 +15,000 0.19% 2,217,192
2024-03-11 2024-03-07 0.193 11,593,334 +6,000 0.19% 2,237,513
2024-02-21 2024-02-19 0.191 11,587,334 +15,000 0.19% 2,213,181
2024-02-20 2024-02-16 0.200 11,572,334 +24,000 0.19% 2,314,467
2024-02-15 2024-02-09 0.203 11,548,334 +9,000 0.19% 2,344,312
2024-02-06 2024-02-02 0.193 11,539,334 +21,000 0.19% 2,227,091
2024-02-05 2024-02-01 0.194 11,518,334 +6,000 0.19% 2,234,557
2024-02-02 2024-01-31 0.190 11,512,334 +15,000 0.19% 2,187,343
2024-02-01 2024-01-30 0.190 11,497,334 +21,000 0.19% 2,184,493
2024-01-31 2024-01-29 0.190 11,476,334 +6,000 0.19% 2,180,503
2024-01-29 2024-01-25 0.188 11,470,334 +21,000 0.19% 2,156,423
2024-01-26 2024-01-24 0.179 11,449,334 +6,000 0.19% 2,049,431
2024-01-25 2024-01-23 0.189 11,443,334 +15,000 0.19% 2,162,790
2024-01-24 2024-01-22 0.181 11,428,334 +6,000 0.18% 2,068,528
2024-01-23 2024-01-19 0.185 11,422,334 +9,000 0.18% 2,113,132
2024-01-19 2024-01-17 0.180 11,413,334 +15,000 0.19% 2,054,400
2024-01-18 2024-01-16 0.188 11,398,334 +12,000 0.19% 2,142,887
2024-01-16 2024-01-12 0.199 11,386,334 +33,000 0.19% 2,265,880
2024-01-10 2024-01-08 0.194 11,353,334 +9,000 0.19% 2,202,547
2023-12-19 2023-12-15 0.186 11,344,334 +12,000 0.19% 2,110,046
2023-12-18 2023-12-14 0.194 11,332,334 +12,000 0.19% 2,198,473
2023-11-16 2023-11-14 0.192 11,320,334 +6,000 0.19% 2,173,504
2023-11-15 2023-11-13 0.197 11,314,334 +15,000 0.19% 2,228,924
2023-11-14 2023-11-10 0.202 11,299,334 +6,000 0.18% 2,282,465
2023-11-13 2023-11-09 0.210 11,293,334 +6,000 0.18% 2,371,600
2023-11-10 2023-11-08 0.214 11,287,334 +21,000 0.18% 2,415,489
2023-11-08 2023-11-06 0.209 11,266,334 +18,000 0.18% 2,354,664
2023-11-02 2023-10-31 0.220 11,248,334 +21,000 0.18% 2,474,633
2023-10-31 2023-10-27 0.220 11,227,334 +12,000 0.18% 2,470,013
2023-10-30 2023-10-26 0.212 11,215,334 +12,000 0.18% 2,377,651
2023-10-20 2023-10-18 0.220 11,203,334 +9,000 0.18% 2,464,733
2023-10-18 2023-10-16 0.218 11,194,334 +9,000 0.18% 2,440,365
2023-07-27 2023-07-25 0.250 11,185,334 -645,000 0.18% 2,796,334
2023-07-06 2023-07-04 0.214 11,830,334 +33,000 0.19% 2,531,691
2023-07-04 2023-06-30 0.225 11,797,334 +12,000 0.19% 2,654,400
2023-07-03 2023-06-29 0.218 11,785,334 +93,000 0.19% 2,569,203
2023-06-30 2023-06-28 0.235 11,692,334 +15,000 0.19% 2,747,698
2023-06-29 2023-06-27 0.230 11,677,334 +12,000 0.19% 2,685,787
2023-06-28 2023-06-26 0.230 11,665,334 +96,000 0.19% 2,683,027
2023-06-26 2023-06-21 0.236 11,569,334 +12,000 0.19% 2,730,363
2023-06-19 2023-06-15 0.246 11,557,334 +12,000 0.19% 2,843,104
2023-06-16 2023-06-14 0.248 11,545,334 +15,000 0.19% 2,863,243
2023-06-15 2023-06-13 0.245 11,530,334 +9,000 0.19% 2,824,932
2023-06-12 2023-06-08 0.231 11,521,334 +21,000 0.19% 2,661,428
2023-06-09 2023-06-07 0.233 11,500,334 +12,000 0.19% 2,679,578
2023-06-08 2023-06-06 0.234 11,488,334 +3,000 0.19% 2,688,270
2023-06-01 2023-05-30 0.241 11,485,334 +3,000 0.19% 2,767,965
2023-05-31 2023-05-29 0.240 11,482,334 +9,000 0.19% 2,755,760
2023-05-08 2023-05-04 0.255 11,473,334 +12,000 0.19% 2,925,700
2023-04-28 2023-04-26 0.245 11,461,334 +30,000 0.19% 2,808,027
2023-04-25 2023-04-21 0.250 11,431,334 +468,000 0.19% 2,857,834
2023-04-24 2023-04-20 0.255 10,963,334 +657,000 0.18% 2,795,650
2023-04-18 2023-04-14 0.243 10,306,334 +18,000 0.17% 2,504,439
2023-04-14 2023-04-12 0.242 10,288,334 +6,000 0.17% 2,489,777
2023-04-12 2023-04-06 0.238 10,282,334 +207,000 0.17% 2,447,195
2023-03-24 2023-03-22 0.260 10,075,334 +12,000 0.16% 2,619,587
2023-03-20 2023-03-16 0.244 10,063,334 +30,000 0.16% 2,455,453
2023-03-14 2023-03-10 0.255 10,033,334 +30,000 0.16% 2,558,500
2023-01-06 2023-01-04 0.275 10,003,334 -99,908 0.16% 2,750,917
2022-12-28 2022-12-22 0.280 10,103,242 +39,000 0.17% 2,828,908
2022-12-05 2022-12-01 0.250 10,064,242 -201,000 0.16% 2,516,060
2022-11-03 2022-11-01 0.265 10,265,242 +1,968,000 0.17% 2,720,289
2022-10-24 2022-10-20 0.260 8,297,242 +21,000 0.14% 2,157,283
2022-10-17 2022-10-13 0.249 8,276,242 +33,000 0.14% 2,060,784
2022-10-14 2022-10-12 0.260 8,243,242 +30,000 0.13% 2,143,243
2022-10-13 2022-10-11 0.246 8,213,242 +30,000 0.13% 2,020,458
2022-10-12 2022-10-10 0.250 8,183,242 +18,000 0.13% 2,045,810
2022-10-11 2022-10-07 0.243 8,165,242 +171,000 0.13% 1,984,154
2022-10-10 2022-10-06 0.250 7,994,242 +6,000 0.13% 1,998,560
2022-10-06 2022-10-03 0.250 7,988,242 +177,000 0.13% 1,997,060
2022-10-05 2022-09-30 0.270 7,811,242 +60,000 0.13% 2,109,035
2022-10-03 2022-09-29 0.250 7,751,242 +30,000 0.13% 1,937,810
2022-09-21 2022-09-19 0.300 7,721,242 +3,000 0.13% 2,316,373
2022-09-16 2022-09-14 0.285 7,718,242 +30,000 0.13% 2,199,699
2022-09-01 2022-08-30 0.285 7,688,242 +45,000 0.13% 2,191,149
2022-08-30 2022-08-26 0.305 7,643,242 +27,000 0.13% 2,331,189
2022-08-24 2022-08-22 0.305 7,616,242 +27,000 0.12% 2,322,954
2022-08-19 2022-08-17 0.320 7,589,242 +36,000 0.12% 2,428,557
2022-08-11 2022-08-09 0.335 7,553,242 +27,000 0.12% 2,530,336
2022-08-09 2022-08-05 0.360 7,526,242 +90,000 0.12% 2,709,447
2022-08-05 2022-08-03 0.410 7,436,242 +63,000 0.12% 3,048,859
2022-08-02 2022-07-29 0.375 7,373,242 +30,000 0.12% 2,764,966
2022-07-28 2022-07-26 0.380 7,343,242 +30,000 0.12% 2,790,432
2022-07-22 2022-07-20 0.390 7,313,242 +18,000 0.12% 2,852,164
2022-07-21 2022-07-19 0.400 7,295,242 +72,000 0.12% 2,918,097
2022-07-18 2022-07-14 0.420 7,223,242 +24,000 0.12% 3,033,762
2022-07-14 2022-07-12 0.415 7,199,242 +54,000 0.12% 2,987,685
2022-07-13 2022-07-11 0.430 7,145,242 +33,000 0.12% 3,072,454
2022-07-12 2022-07-08 0.440 7,112,242 +51,000 0.12% 3,129,386
2022-07-11 2022-07-07 0.455 7,061,242 +33,000 0.12% 3,212,865
2022-07-08 2022-07-06 0.470 7,028,242 +30,000 0.12% 3,303,274
2022-07-05 2022-06-30 0.475 6,998,242 +21,000 0.11% 3,324,165
2022-06-29 2022-06-27 0.480 6,977,242 -33,562 0.11% 3,349,076
2022-06-28 2022-06-24 0.475 7,010,804 +51,000 0.11% 3,330,132
2022-06-21 2022-06-17 0.510 6,959,804 +30,000 0.11% 3,549,500
2022-06-17 2022-06-15 0.500 6,929,804 +60,000 0.11% 3,464,902
2022-06-10 2022-06-08 0.510 6,869,804 +15,000 0.11% 3,503,600
2022-05-24 2022-05-20 0.500 6,854,804 -132,000 0.11% 3,427,402
2022-05-20 2022-05-18 0.510 6,986,804 -450,000 0.11% 3,563,270
2022-04-28 2022-04-26 0.510 7,436,804 -396,000 0.12% 3,792,770
2022-04-27 2022-04-25 0.500 7,832,804 -300,000 0.13% 3,916,402
2022-04-19 2022-04-13 0.500 8,132,804 +84,000 0.13% 4,066,402
2022-03-28 2022-03-24 0.500 8,048,804 +1,140,000 0.13% 4,024,402
2022-02-28 2022-02-24 0.500 6,908,804 +54,000 0.11% 3,454,402
2021-12-21 2021-12-17 0.510 6,854,804 -1,605,000 0.11% 3,495,950
2021-12-17 2021-12-15 0.600 8,459,804 -300,000 0.14% 5,075,882
2021-12-16 2021-12-14 0.560 8,759,804 -63,000 0.14% 4,905,490
2021-11-18 2021-11-16 0.570 8,822,804 +1,827,000 0.14% 5,028,998
2021-06-25 2021-06-23 0.520 6,995,804 -162,000 0.11% 3,637,818
2021-06-24 2021-06-22 0.530 7,157,804 +150,000 0.12% 3,793,636
2021-06-22 2021-06-18 0.510 7,007,804 +9,000 0.11% 3,573,980
2021-06-21 2021-06-17 0.510 6,998,804 +48,000 0.11% 3,569,390
2021-06-18 2021-06-16 0.510 6,950,804 +42,000 0.11% 3,544,910
2021-06-17 2021-06-15 0.510 6,908,804 -168,000 0.11% 3,523,490
2021-05-28 2021-05-26 0.580 7,076,804 +138,000 0.12% 4,104,546
2021-05-26 2021-05-24 0.590 6,938,804 -105,000 0.11% 4,093,894
2021-05-25 2021-05-21 0.590 7,043,804 -57,000 0.12% 4,155,844
2021-02-25 2021-02-23 0.690 7,100,804 -15,000 0.12% 4,899,555
2021-02-17 2021-02-11 0.740 7,115,804 -171,000 0.12% 5,265,695
2021-01-25 2021-01-21 0.620 7,286,804 -1,986,000 0.12% 4,517,818
2021-01-19 2021-01-15 0.560 9,272,804 +60,000 0.15% 5,192,770
2021-01-08 2021-01-06 0.590 9,212,804 +12,000 0.15% 5,435,554
2021-01-05 2020-12-31 0.610 9,200,804 +60,000 0.15% 5,612,490
2020-12-28 2020-12-22 0.610 9,140,804 +2,004,000 0.15% 5,575,890
2020-11-20 2020-11-18 0.700 7,136,804 +96,000 0.12% 4,995,763
2020-11-17 2020-11-13 0.680 7,040,804 +9,000 0.12% 4,787,747
2020-11-09 2020-11-05 0.720 7,031,804 -780,000 0.12% 5,062,899
2020-10-21 2020-10-19 0.780 7,811,804 +24,000 0.13% 6,093,207
2020-10-19 2020-10-15 0.810 7,787,804 +15,000 0.13% 6,308,121
2020-10-14 2020-10-09 0.850 7,772,804 +30,000 0.13% 6,606,883
2020-10-12 2020-10-08 0.820 7,742,804 +60,000 0.13% 6,349,099
2020-10-09 2020-10-07 0.840 7,682,804 +195,000 0.13% 6,453,555
2020-10-08 2020-10-06 0.850 7,487,804 +36,000 0.12% 6,364,633
2020-10-07 2020-10-05 0.870 7,451,804 +177,000 0.12% 6,483,069
2020-10-06 2020-09-30 0.870 7,274,804 +180,000 0.12% 6,329,079
2020-10-05 2020-09-29 0.860 7,094,804 +42,000 0.12% 6,101,531
2020-09-30 2020-09-28 0.840 7,052,804 +30,000 0.12% 5,924,355
2020-09-24 2020-09-22 0.830 7,022,804 -2,214,000 0.11% 5,828,927
2020-09-18 2020-09-16 0.890 9,236,804 +30,000 0.15% 8,220,756
2020-09-17 2020-09-15 0.920 9,206,804 +1,407,000 0.15% 8,470,260
2020-09-16 2020-09-14 0.870 7,799,804 +411,000 0.13% 6,785,829
2020-09-11 2020-09-09 0.870 7,388,804 +48,000 0.12% 6,428,259
2020-09-01 2020-08-28 0.850 7,340,804 +318,000 0.12% 6,239,683
2020-02-21 2020-02-19 0.830 7,022,804 +69,000 0.12% 5,828,927
2020-02-19 2020-02-17 0.860 6,953,804 -108,000 0.12% 5,980,271
2020-02-13 2020-02-11 0.840 7,061,804 +48,000 0.12% 5,931,915
2020-02-05 2020-02-03 0.850 7,013,804 -69,000 0.12% 5,961,733
2020-01-31 2020-01-29 0.810 7,082,804 +39,000 0.12% 5,737,071
2020-01-30 2020-01-24 0.820 7,043,804 +33,000 0.12% 5,775,919
2020-01-23 2020-01-21 0.860 7,010,804 +57,000 0.12% 6,029,291
2020-01-03 2019-12-31 0.970 6,953,804 -2,838,000 0.12% 6,745,190
2019-12-30 2019-12-24 0.900 9,791,804 +12,000 0.17% 8,812,624
2019-12-27 2019-12-20 0.900 9,779,804 +144,000 0.17% 8,801,824
2019-12-23 2019-12-19 0.940 9,635,804 +12,000 0.17% 9,057,656
2019-12-20 2019-12-18 0.920 9,623,804 +360,000 0.17% 8,853,900
2019-12-17 2019-12-13 1.000 9,263,804 +204,000 0.16% 9,263,804
2019-12-16 2019-12-12 1.020 9,059,804 +12,000 0.16% 9,241,000
2019-12-13 2019-12-11 1.000 9,047,804 +60,000 0.16% 9,047,804
2019-12-12 2019-12-10 1.020 8,987,804 +60,000 0.15% 9,167,560
2019-12-11 2019-12-09 1.010 8,927,804 +144,000 0.15% 9,017,082
2019-12-09 2019-12-05 1.030 8,783,804 +75,000 0.15% 9,047,318
2019-12-05 2019-12-03 1.040 8,708,804 +102,000 0.15% 9,057,156
2019-12-04 2019-12-02 1.040 8,606,804 +1,014,000 0.15% 8,951,076
2019-11-05 2019-11-01 0.910 7,592,804 +543,000 0.13% 6,909,452
2019-11-04 2019-10-31 0.950 7,049,804 +96,000 0.12% 6,697,314
2019-10-28 2019-10-24 0.830 6,953,804 -156,000 0.12% 5,771,657
2019-10-21 2019-10-17 0.780 7,109,804 -1,800,000 0.12% 5,545,647
2019-10-08 2019-10-03 0.820 8,909,804 -1,734,000 0.15% 7,306,039
2019-10-04 2019-10-02 0.860 10,643,804 +2,250,000 0.18% 9,153,671
2019-10-03 2019-09-30 0.890 8,393,804 +1,440,000 0.14% 7,470,486
2019-09-11 2019-09-09 0.875 6,953,804 -384,000 0.12% 6,084,779
2019-09-10 2019-09-06 0.875 7,337,804 +42,171 0.13% 6,420,791
2019-09-03 2019-08-30 0.865 7,295,633 +211,776 0.13% 6,310,512
2019-09-02 2019-08-29 0.865 7,083,857 +146,155 0.12% 6,127,332
2019-08-08 2019-08-06 0.865 6,937,702 +8,949 0.12% 6,000,912
2019-06-20 2019-06-18 0.875 6,928,753 +5,965 0.12% 6,062,859
2019-06-19 2019-06-17 0.875 6,922,788 +8,948 0.12% 6,057,640
2019-06-11 2019-06-06 0.900 6,913,840 +117,850 0.12% 6,225,464
2019-05-20 2019-05-16 0.890 6,795,990 +41,047 0.12% 6,049,809
2019-05-09 2019-05-07 1.259 6,754,943 -2,157,891 0.12% 8,501,519
2019-05-08 2019-05-06 1.269 8,912,834 -195,852 0.16% 11,308,558
2019-05-07 2019-05-03 1.269 9,108,686 -15,795 0.16% 11,557,054
2019-05-06 2019-05-02 1.269 9,124,481 -23,455 0.16% 11,577,094
2019-04-30 2019-04-26 1.146 9,147,936 -3,511,263 0.16% 10,483,610
2019-04-29 2019-04-25 1.074 12,659,199 -8,253,344 0.22% 13,600,824
2019-04-26 2019-04-24 0.952 20,912,543 -1,712,239 0.37% 19,900,295
2019-04-25 2019-04-23 0.921 22,624,782 -387,013 0.40% 20,835,150
2019-04-24 2019-04-18 0.921 23,011,795 -193,506 0.41% 21,191,550
2019-04-23 2019-04-17 0.921 23,205,301 -290,260 0.41% 21,369,749
2019-04-18 2019-04-16 0.921 23,495,561 -193,506 0.41% 21,637,049
2019-04-17 2019-04-15 0.921 23,689,067 -96,754 0.42% 21,815,249
2019-04-09 2019-04-04 0.921 23,785,821 -205,234 0.42% 21,904,350
2019-04-08 2019-04-03 0.921 23,991,055 -732,979 0.42% 22,093,350
2019-04-04 2019-04-02 0.890 24,724,034 -222,825 0.44% 22,009,405
2019-04-03 2019-04-01 0.860 24,946,859 -117,277 0.44% 21,441,979
2019-04-02 2019-03-29 0.839 25,064,136 -29,319 0.44% 21,029,856
2019-03-18 2019-03-14 0.747 25,093,455 -96,753 0.44% 18,743,601
2019-03-14 2019-03-12 0.726 25,190,208 -96,754 0.44% 18,300,368
2018-09-17 2018-09-13 0.445 25,286,962 -49,842 0.45% 11,255,262
2018-09-10 2018-09-06 0.445 25,336,804 +298,080 0.45% 11,280,533
2018-09-07 2018-09-05 0.450 25,038,724 -289,742 0.45% 11,277,447
2018-08-29 2018-08-27 0.450 25,328,466 -49,257 0.45% 11,407,947
2018-07-23 2018-07-19 0.456 25,377,723 +9,929,161 0.45% 11,561,513
2018-07-13 2018-07-11 0.476 15,448,562 +2,028,196 0.55% 7,357,923
2018-07-12 2018-07-10 0.481 13,420,366 -7,683,966 0.48% 6,461,401
2018-07-11 2018-07-09 0.481 21,104,332 -1,848,556 0.75% 10,160,941
2018-07-06 2018-07-04 0.471 22,952,888 -2,173 0.82% 10,813,296
2018-06-19 2018-06-14 0.484 22,955,061 +227,709 0.82% 11,112,390
2018-06-15 2018-06-13 0.479 22,727,352 -202,399 0.82% 10,882,569
2018-06-06 2018-06-04 0.489 22,929,751 +498,472 0.83% 11,223,473
2018-04-04 2018-03-29 0.538 22,431,279 -1,324,641 0.83% 12,065,368
2018-03-27 2018-03-23 0.538 23,755,920 +1,673,231 0.88% 12,777,867
2018-03-21 2018-03-19 0.549 22,082,689 +836,616 0.82% 12,115,425
2018-03-19 2018-03-15 0.549 21,246,073 +836,616 0.79% 11,656,425
2018-03-14 2018-03-12 0.613 20,409,457 +1,232,613 0.76% 12,514,769
2018-03-02 2018-02-28 0.559 19,176,844 +92,028 0.71% 10,727,462
2018-01-24 2018-01-22 0.807 19,084,816 +64,141 0.71% 15,398,051
2018-01-23 2018-01-19 0.839 19,020,675 -1,040,193 0.70% 15,960,153
2018-01-19 2018-01-17 0.828 20,060,868 -32,070 0.74% 16,617,166
2018-01-17 2018-01-15 0.785 20,092,938 -55,774 0.74% 15,779,122
2018-01-08 2018-01-04 0.742 20,148,712 -55,775 0.75% 14,955,912
2018-01-05 2018-01-03 0.688 20,204,487 -1,221,458 0.75% 13,910,551
2017-12-12 2017-12-08 0.522 21,425,945 +195,210 0.79% 11,178,879
2017-11-08 2017-11-06 0.730 21,230,735 +1,069,195 0.79% 15,492,381
2017-11-07 2017-11-03 0.734 20,161,540 -2,783,443 0.75% 14,805,882
2017-10-31 2017-10-27 0.748 22,944,983 +645,458 0.73% 17,169,874
2017-10-25 2017-10-23 0.753 22,299,525 +331,765 0.71% 16,790,519
2017-10-24 2017-10-20 0.753 21,967,760 +249,147 0.70% 16,540,715
2017-10-20 2017-10-18 0.762 21,718,613 +96,819 0.70% 16,555,009
2017-10-12 2017-10-10 0.827 21,621,794 +96,818 0.69% 17,888,141
2017-10-11 2017-10-09 0.846 21,524,976 +215,583 0.69% 18,208,222
2017-10-10 2017-10-06 0.869 21,309,393 -96,819 0.68% 18,521,074
2017-10-03 2017-09-28 0.832 21,406,212 -36,791 0.69% 17,809,279
2017-09-29 2017-09-27 0.841 21,443,003 +109,728 0.69% 18,039,216
2017-09-28 2017-09-26 0.827 21,333,275 +64,546 0.68% 17,649,444
2017-09-27 2017-09-25 0.837 21,268,729 +32,273 0.68% 17,793,752
2017-09-25 2017-09-21 0.860 21,236,456 -242,047 0.68% 18,260,272
2017-09-22 2017-09-20 0.883 21,478,503 +45,182 0.69% 18,967,544
2017-09-21 2017-09-19 0.860 21,433,321 +247,856 0.69% 18,429,548
2017-09-20 2017-09-18 0.772 21,185,465 +3,227 0.68% 16,345,551
2017-09-19 2017-09-15 0.795 21,182,238 +1,355,461 0.68% 16,835,322
2017-09-14 2017-09-12 0.799 19,826,777 -9,036 0.63% 15,850,175
2017-09-12 2017-09-08 0.818 19,835,813 +36,791 0.63% 16,226,175
2017-09-11 2017-09-07 0.782 19,799,022 -350,959 0.63% 15,476,253
2017-09-08 2017-09-06 0.841 20,149,981 +132,026 0.63% 16,941,038
2017-09-07 2017-09-05 0.941 20,017,955 +9,242 0.63% 18,831,447
2017-09-05 2017-09-01 1.018 20,008,713 -66,013 0.63% 20,368,583
2017-08-30 2017-08-28 0.823 20,074,726 -66,013 0.63% 16,512,843
2017-08-25 2017-08-22 0.741 20,140,739 +66,013 0.63% 14,919,582
2017-08-17 2017-08-15 0.768 20,074,726 -66,013 0.63% 15,418,069
2017-08-03 2017-08-01 0.854 20,140,739 -66,013 0.63% 17,207,861
2017-07-17 2017-07-13 0.845 20,206,752 +46,209 0.75% 17,080,599
2017-07-13 2017-07-11 0.800 20,160,543 -52,810 0.75% 16,125,327
2017-07-06 2017-07-04 0.795 20,213,353 +52,810 0.82% 16,075,706
2017-06-22 2017-06-20 0.918 20,160,543 -3,001,268 0.82% 18,507,478
2017-05-26 2017-05-24 0.950 23,161,811 +66,013 0.94% 21,999,481
2017-05-22 2017-05-18 0.968 23,095,798 -44,229 0.94% 22,356,624
2017-05-19 2017-05-17 0.995 23,140,027 -250,188 0.94% 23,030,407
2017-05-18 2017-05-16 1.009 23,390,215 +125,424 0.95% 23,598,306
2017-05-17 2017-05-15 1.059 23,264,791 -66,012 0.95% 24,634,782
2017-05-12 2017-05-10 1.136 23,330,803 -112,222 0.95% 26,507,169
2017-04-26 2017-04-24 0.995 23,443,025 +46,209 0.95% 23,331,970
2017-04-20 2017-04-18 1.000 23,396,816 +132,025 0.95% 23,392,309
2017-03-23 2017-03-21 1.318 23,264,791 +235,006 0.95% 30,661,317
2017-03-21 2017-03-17 1.250 23,029,785 -22,445 0.97% 28,781,685
2017-03-17 2017-03-15 1.250 23,052,230 +66,013 0.97% 28,809,736
2017-03-14 2017-03-10 1.295 22,986,217 +1,547,826 0.97% 29,771,863
2017-03-03 2017-03-01 1.363 21,438,391 -227,084 1.35% 29,228,538
2017-03-02 2017-02-28 1.272 21,665,475 -220,482 1.37% 27,568,929
2017-03-01 2017-02-27 1.295 21,885,957 -220,483 1.38% 28,346,800
2017-02-27 2017-02-23 1.318 22,106,440 -66,012 1.40% 29,134,693
2017-02-23 2017-02-21 1.409 22,172,452 -13,203 1.40% 31,236,982
2017-02-22 2017-02-20 1.500 22,185,655 -660 1.40% 33,272,071
2017-02-16 2017-02-14 1.432 22,186,315 -66,013 1.40% 31,760,649
2017-02-14 2017-02-10 1.613 22,252,328 -9,902 1.41% 35,900,248
2017-02-13 2017-02-09 1.522 22,262,230 -54,790 1.41% 33,892,774
2017-01-20 2017-01-18 1.318 22,317,020 -66,013 1.41% 29,412,223
2016-12-23 2016-12-21 1.356 22,383,033 -1,250,449 1.41% 30,346,902
2016-12-22 2016-12-20 1.334 23,633,482 +69,701 1.41% 31,533,653
2016-12-21 2016-12-19 1.356 23,563,781 +97,581 1.41% 31,947,759
2016-12-08 2016-12-06 1.442 23,466,200 +47,396 1.40% 33,835,488
2016-12-07 2016-12-05 1.377 23,418,804 +25,092 1.40% 32,255,187
2016-12-05 2016-12-01 1.485 23,393,712 +44,609 1.40% 34,737,864
2016-11-29 2016-11-25 1.851 23,349,103 -139,401 1.40% 43,213,907
2016-11-18 2016-11-16 2.131 23,488,504 +69,700 1.41% 50,043,241
2016-11-17 2016-11-15 2.131 23,418,804 -97,581 1.40% 49,894,742
2016-11-16 2016-11-14 2.238 23,516,385 +97,581 1.41% 52,633,079
2016-11-11 2016-11-09 2.152 23,418,804 -31,365 1.40% 50,398,729
2016-11-10 2016-11-08 2.238 23,450,169 +117,794 1.40% 52,484,878
2016-11-09 2016-11-07 2.410 23,332,375 -69,701 1.40% 56,238,256
2016-11-08 2016-11-04 2.410 23,402,076 +325,502 1.40% 56,406,257
2016-11-04 2016-11-02 2.539 23,076,574 +7,667 1.38% 58,601,430
2016-11-03 2016-11-01 2.582 23,068,907 -121,279 1.38% 59,574,875
2016-11-02 2016-10-31 2.324 23,190,186 +112,915 1.39% 53,899,268
2016-10-31 2016-10-27 1.915 23,077,271 +85,732 1.38% 44,200,719
2016-10-26 2016-10-24 2.195 22,991,539 -483,722 1.38% 50,468,813
2016-09-27 2016-09-23 1.356 23,475,261 +34,850 1.40% 31,827,744
2016-09-26 2016-09-22 1.356 23,440,411 +139,401 1.40% 31,780,494
2016-09-21 2016-09-19 1.356 23,301,010 -69,700 1.39% 31,591,495
2016-09-13 2016-09-09 1.442 23,370,710 -34,851 1.40% 33,697,803
2016-08-18 2016-08-16 1.399 23,405,561 +69,701 1.40% 32,740,649
2016-08-17 2016-08-15 1.399 23,335,860 +34,850 1.40% 32,643,149
2016-06-30 2016-06-28 1.528 23,301,010 -23,698 1.39% 35,603,113
2016-06-23 2016-06-21 1.528 23,324,708 -109,073 1.40% 35,639,323
2016-06-17 2016-06-15 1.291 23,433,781 -72,488 1.40% 30,258,577
2016-04-25 2016-04-21 1.420 23,506,269 -167,979 1.41% 33,387,393
2016-04-20 2016-04-18 1.549 23,674,248 -69,700 1.42% 36,682,892
2016-03-29 2016-03-23 1.657 23,743,948 +118,491 1.42% 39,345,814
2016-03-22 2016-03-18 1.722 23,625,457 -60,640 1.41% 40,674,768
2016-03-08 2016-03-04 1.679 23,686,097 +48,791 1.42% 39,759,689
2016-02-23 2016-02-19 1.485 23,637,306 +116,400 1.41% 35,099,582
2016-02-03 2016-02-01 1.442 23,520,906 -41,821 1.41% 33,914,368
2016-01-26 2016-01-22 1.463 23,562,727 -4,530 1.41% 34,481,753
2016-01-18 2016-01-14 1.679 23,567,257 -41,821 1.41% 39,560,203
2016-01-08 2016-01-06 1.743 23,609,078 +230,012 1.41% 41,154,651
2015-12-30 2015-12-28 1.958 23,379,066 -55,760 1.40% 45,785,022
2015-12-18 2015-12-16 2.109 23,434,826 -543,665 1.40% 49,424,546
2015-12-16 2015-12-14 1.980 23,978,491 -83,640 1.43% 47,474,954
2015-12-15 2015-12-11 2.001 24,062,131 -60,640 1.44% 48,158,385
2015-11-27 2015-11-25 2.281 24,122,771 -46,699 1.44% 55,028,533
2015-11-23 2015-11-19 2.281 24,169,470 +46,699 1.45% 55,135,062
2015-11-17 2015-11-13 2.195 24,122,771 -230,012 1.44% 52,951,985
2015-11-16 2015-11-12 2.131 24,352,783 -738,826 1.46% 51,884,624
2015-11-10 2015-11-06 2.152 25,091,609 -597,334 1.50% 53,998,710
2015-11-05 2015-11-03 1.980 25,688,943 -106,642 1.54% 50,861,474
2015-10-30 2015-10-28 2.066 25,795,585 -102,460 1.54% 53,293,162
2015-10-20 2015-10-16 2.195 25,898,045 -664,246 1.55% 56,848,895
2015-10-19 2015-10-15 2.238 26,562,291 -10,455 1.59% 59,450,258
2015-10-15 2015-10-13 2.088 26,572,746 -45,306 1.59% 55,470,623
2015-10-14 2015-10-12 1.808 26,618,052 +98,278 1.59% 48,118,317
2015-10-05 2015-09-30 1.700 26,519,774 +23,001 1.59% 45,087,046
2015-09-25 2015-09-23 1.743 26,496,773 +39,730 1.59% 46,188,396
2015-09-24 2015-09-22 1.786 26,457,043 -94,096 1.58% 47,257,884
2015-09-18 2015-09-16 1.614 26,551,139 +23,698 1.59% 42,854,783
2015-09-16 2015-09-14 1.636 26,527,441 -66,912 1.59% 43,387,420
2015-09-11 2015-09-09 1.657 26,594,353 +69,700 1.59% 44,069,186
2015-09-07 2015-09-02 1.463 26,524,653 -69,700 1.59% 38,816,243
2015-09-04 2015-09-01 1.442 26,594,353 +69,700 1.59% 38,345,915
2015-09-02 2015-08-31 1.528 26,524,653 -46,002 1.59% 40,528,725
2015-09-01 2015-08-28 1.593 26,570,655 +23,698 1.59% 42,314,465
2015-08-31 2015-08-27 1.636 26,546,957 +276,014 1.59% 43,419,340
2015-08-27 2015-08-25 1.442 26,270,943 +133,825 1.57% 37,879,596
2015-08-26 2015-08-24 1.377 26,137,118 +49,488 1.56% 35,999,175
2015-08-25 2015-08-21 1.679 26,087,630 -200,041 1.56% 43,790,924
2015-08-21 2015-08-19 1.808 26,287,671 -69,700 1.57% 47,521,077
2015-08-13 2015-08-11 2.195 26,357,371 +69,700 1.58% 57,857,163
2015-07-21 2015-07-17 2.798 26,287,671 +209,102 1.57% 73,544,524
2015-07-20 2015-07-16 2.496 26,078,569 -15,334 1.56% 65,102,344
2015-07-15 2015-07-13 2.626 26,093,903 +9,758 1.56% 68,509,966
2015-07-14 2015-07-10 2.238 26,084,145 +9,758 1.56% 58,380,098
2015-07-13 2015-07-09 2.367 26,074,387 -202,364 1.56% 61,725,081
2015-07-10 2015-07-08 1.377 26,276,751 -246,740 1.57% 36,191,494
2015-07-09 2015-07-07 1.679 26,523,491 +186,100 1.59% 44,522,564
2015-07-08 2015-07-06 1.980 26,337,391 +84,338 1.58% 52,145,334
2015-07-07 2015-07-03 2.755 26,253,053 +204,223 1.57% 72,317,709
2015-07-06 2015-07-02 3.400 26,048,830 -148,462 1.56% 88,572,761
2015-07-03 2015-06-30 3.615 26,197,292 -2,788 1.57% 94,715,392
2015-07-02 2015-06-29 3.572 26,200,080 +661,458 1.57% 93,597,787
2015-06-30 2015-06-26 4.175 25,538,622 +2,348,910 1.53% 106,623,778
2015-06-29 2015-06-25 3.917 23,189,712 +317,137 1.39% 90,828,391
2015-06-25 2015-06-23 3.314 22,872,575 -69,700 1.37% 75,803,744
2015-06-24 2015-06-22 3.228 22,942,275 -69,701 1.37% 74,059,814
2015-06-23 2015-06-19 3.271 23,011,976 -48,790 1.38% 75,275,279
2015-06-18 2015-06-16 3.056 23,060,766 -79,459 1.38% 70,472,057
2015-06-16 2015-06-12 3.099 23,140,225 +55,760 1.38% 71,710,862
2015-06-15 2015-06-11 3.099 23,084,465 -13,940 1.38% 71,538,064
2015-06-12 2015-06-10 3.099 23,098,405 +27,881 1.38% 71,581,264
2015-06-11 2015-06-09 3.314 23,070,524 -97,581 1.38% 76,459,782
2015-06-10 2015-06-08 3.357 23,168,105 +97,581 1.39% 77,780,367
2015-06-09 2015-06-05 3.314 23,070,524 -1,182,819 1.38% 76,459,782
2015-06-08 2015-06-04 3.529 24,253,343 -473,964 1.45% 85,599,324
2015-06-05 2015-06-03 2.970 24,727,307 +13,940 1.48% 73,436,299
2015-06-04 2015-06-02 3.099 24,713,367 -48,790 1.48% 76,585,982
2015-06-03 2015-06-01 3.185 24,762,157 +181,221 1.48% 78,868,769
2015-06-02 2015-05-29 3.013 24,580,936 +90,611 1.47% 74,059,594
2015-06-01 2015-05-28 3.142 24,490,325 +195,161 1.47% 76,948,876
2015-05-29 2015-05-27 3.228 24,295,164 -724,886 1.45% 78,427,066
2015-05-28 2015-05-26 3.357 25,020,050 -627,305 1.50% 83,997,749
2015-05-22 2015-05-20 3.529 25,647,355 +443,993 1.54% 90,519,325
2015-05-21 2015-05-19 3.702 25,203,362 +641,245 1.51% 93,291,441
2015-05-20 2015-05-18 3.615 24,562,117 -271,832 1.47% 88,803,474
2015-05-19 2015-05-15 3.400 24,833,949 +13,940 1.49% 84,441,852
2015-05-18 2015-05-14 3.443 24,820,009 -271,832 1.49% 85,462,736
2015-05-14 2015-05-12 3.099 25,091,841 -397,293 1.50% 77,758,862
2015-05-13 2015-05-11 2.798 25,489,134 +597,333 1.53% 71,310,472
2015-05-12 2015-05-08 3.013 24,891,801 +164,494 1.49% 74,996,195
2015-05-11 2015-05-07 3.228 24,727,307 -5,576 1.48% 79,822,065
2015-05-08 2015-05-06 3.314 24,732,883 +211,193 1.48% 81,969,133
2015-05-07 2015-05-05 3.228 24,521,690 +292,742 1.47% 79,158,314
2015-05-06 2015-05-04 3.400 24,228,948 +744,402 1.45% 82,384,692
2015-05-05 2015-04-30 3.185 23,484,546 -213,111 1.41% 74,799,511
2015-05-04 2015-04-29 2.539 23,697,657 -76,670 1.42% 60,178,629
2015-04-30 2015-04-28 2.582 23,774,327 +737,432 1.42% 61,396,605
2015-04-29 2015-04-27 2.109 23,036,895 +961,868 1.38% 48,585,301
2015-04-28 2015-04-24 1.937 22,075,027 -4,879 1.32% 42,756,154
2015-04-27 2015-04-23 2.066 22,079,906 +390,323 1.32% 45,616,644
2015-04-24 2015-04-22 2.195 21,689,583 +69,700 1.30% 47,610,885
2015-04-23 2015-04-21 2.131 21,619,883 -542,967 1.29% 46,062,066
2015-04-22 2015-04-20 1.743 22,162,850 +279,499 1.33% 38,633,629
2015-04-21 2015-04-17 1.679 21,883,351 -6,846,625 1.31% 36,733,584
2015-04-16 2015-04-14 1.162 28,729,976 +353,382 1.72% 33,387,500
2015-04-15 2015-04-13 1.270 28,376,594 +919,090 1.70% 36,030,240
2015-04-14 2015-04-10 1.248 27,457,504 -140,796 1.64% 34,272,353
2015-04-13 2015-04-09 1.098 27,598,300 +69,701 1.65% 30,290,566
2015-04-10 2015-04-08 1.072 27,528,599 -364,466 1.65% 29,503,146
2015-04-01 2015-03-30 1.024 27,893,065 +5,761,449 1.67% 28,573,146
2015-03-30 2015-03-26 0.968 22,131,616 +246,043 1.32% 21,432,879
2015-03-19 2015-03-17 1.033 21,885,573 -552,028 1.31% 22,607,578
2015-03-17 2015-03-13 0.912 22,437,601 -4,691 1.34% 20,473,739
2015-03-11 2015-03-09 0.912 22,442,292 -38,335 1.34% 20,478,019
2015-02-17 2015-02-13 0.895 22,480,627 -16,031 1.35% 20,125,961
2015-02-06 2015-02-04 0.925 22,496,658 -27,880 1.35% 20,818,112
2015-01-29 2015-01-27 0.947 22,524,538 -55,761 1.35% 21,328,654
2015-01-27 2015-01-23 0.887 22,580,299 +48,791 1.35% 20,020,816
2015-01-22 2015-01-20 0.826 22,531,508 +36,244 1.35% 18,619,858
2015-01-21 2015-01-19 0.818 22,495,264 +48,790 1.35% 18,396,261
2015-01-15 2015-01-13 0.852 22,446,474 +4,879 1.34% 19,129,261
2015-01-14 2015-01-12 0.857 22,441,595 +41,821 1.34% 19,221,694
2015-01-02 2014-12-29 0.818 22,399,774 +62,730 1.34% 18,318,171
2014-12-29 2014-12-22 0.895 22,337,044 -34,850 1.34% 19,997,417
2014-12-23 2014-12-19 0.861 22,371,894 +34,850 1.34% 19,258,285
2014-12-22 2014-12-18 0.869 22,337,044 -23,698 1.34% 19,420,569
2014-12-19 2014-12-17 0.874 22,360,742 +139,401 1.34% 19,537,416
2014-12-18 2014-12-16 0.917 22,221,341 +139,401 1.33% 20,372,050
2014-12-12 2014-12-10 0.921 22,081,940 +41,821 1.32% 20,339,294
2014-12-11 2014-12-09 0.925 22,040,119 +167,281 1.32% 20,395,637
2014-12-08 2014-12-04 0.943 21,872,838 +69,701 1.31% 20,617,411
2014-12-05 2014-12-03 0.930 21,803,137 +22,304 1.31% 20,270,180
2014-11-28 2014-11-26 0.977 21,780,833 +264,862 1.30% 21,280,666
2014-11-27 2014-11-25 0.990 21,515,971 +209,102 1.29% 21,299,708
2014-11-26 2014-11-24 1.011 21,306,869 -41,821 1.28% 21,551,245
2014-11-14 2014-11-12 0.973 21,348,690 -27,880 1.28% 20,766,559
2014-11-11 2014-11-07 0.977 21,376,570 -104,551 1.28% 20,885,686
2014-10-17 2014-10-15 1.024 21,481,121 +104,551 1.29% 22,004,868
2014-10-16 2014-10-14 1.020 21,376,570 +174,252 1.28% 21,805,761
2014-10-14 2014-10-10 1.098 21,202,318 -27,881 1.27% 23,270,644
2014-10-10 2014-10-08 1.098 21,230,199 -97,580 1.27% 23,301,245
2014-10-08 2014-10-06 0.973 21,327,779 +48,790 1.28% 20,746,218
2014-10-06 2014-09-30 0.960 21,278,989 +171,463 1.27% 20,423,996
2014-09-29 2014-09-25 1.029 21,107,526 -62,730 1.26% 21,713,014
2014-09-24 2014-09-22 0.994 21,170,256 +62,730 1.27% 21,048,588
2014-09-18 2014-09-16 1.098 21,107,526 -1,801,760 1.26% 23,166,605
2014-09-16 2014-09-12 1.162 22,909,286 +23,699 1.37% 26,623,196
2014-09-10 2014-09-05 1.141 22,885,587 -27,881 1.37% 26,103,143
2014-09-08 2014-09-04 1.098 22,913,468 -169,895 1.37% 25,148,720
2014-09-03 2014-09-01 1.076 23,083,363 -13,940 1.38% 24,838,420
2014-09-01 2014-08-28 1.119 23,097,303 +46,699 1.38% 25,847,556
2014-08-29 2014-08-27 1.141 23,050,604 +27,881 1.38% 26,291,360
2014-08-28 2014-08-26 1.227 23,022,723 +232,103 1.38% 28,241,413
2014-08-27 2014-08-25 1.227 22,790,620 -13,940 1.36% 27,956,698
2014-08-25 2014-08-21 1.248 22,804,560 -23,002 1.37% 28,464,566
2014-08-22 2014-08-20 1.184 22,827,562 -209,101 1.37% 27,019,487
2014-08-20 2014-08-18 1.141 23,036,663 -923,533 1.38% 26,275,459
2014-08-19 2014-08-15 1.141 23,960,196 -69,701 1.43% 27,328,835
2014-08-14 2014-08-12 1.141 24,029,897 +13,940 1.44% 27,408,335
2014-08-11 2014-08-07 1.098 24,015,957 -139,401 1.44% 26,358,758
2014-08-08 2014-08-06 1.042 24,155,358 +69,701 1.45% 25,160,178
2014-08-06 2014-08-04 1.033 24,085,657 +209,102 1.44% 24,880,243
2014-08-04 2014-07-31 1.033 23,876,555 -34,502 1.43% 24,664,242
2014-08-01 2014-07-30 1.029 23,911,057 +139,401 1.43% 24,596,966
2014-07-31 2014-07-29 1.033 23,771,656 +348,503 1.42% 24,555,883
2014-07-25 2014-07-23 1.098 23,423,153 -188,192 1.40% 25,708,125
2014-07-24 2014-07-22 1.098 23,611,345 -1,014,143 1.41% 25,914,676
2014-07-23 2014-07-21 0.956 24,625,488 -46,002 1.47% 23,530,041
2014-07-21 2014-07-17 0.973 24,671,490 +264,862 1.48% 23,998,754
2014-07-18 2014-07-16 0.968 24,406,628 -13,940 1.46% 23,636,065
2014-07-14 2014-07-10 0.947 24,420,568 -62,731 1.46% 23,124,019
2014-07-11 2014-07-09 0.951 24,483,299 -223,042 1.47% 23,288,798
2014-07-09 2014-07-07 0.973 24,706,341 -6,040 1.48% 24,032,654
2014-07-08 2014-07-04 0.973 24,712,381 -40,427 1.48% 24,038,530
2014-06-27 2014-06-25 0.951 24,752,808 +69,701 1.48% 23,545,159
2014-06-25 2014-06-23 0.960 24,683,107 -2,567,512 1.48% 23,691,336
2014-06-24 2014-06-20 0.986 27,250,619 -174,251 1.63% 26,859,426
2014-06-19 2014-06-17 1.016 27,424,870 -69,701 1.64% 27,857,456
2014-06-18 2014-06-16 1.037 27,494,571 -11,152 1.65% 28,519,957
2014-06-17 2014-06-13 1.033 27,505,723 -54,366 1.65% 28,413,137
2014-06-13 2014-06-11 1.029 27,560,089 -189,586 1.65% 28,350,674
2014-06-12 2014-06-10 1.020 27,749,675 -11,152 1.66% 28,306,822
2014-06-11 2014-06-09 1.033 27,760,827 -55,760 1.66% 28,676,656
2014-06-09 2014-06-05 0.977 27,816,587 -62,731 1.67% 27,177,817
2014-06-06 2014-06-04 0.960 27,879,318 -232,103 1.67% 26,759,123
2014-06-04 2014-05-30 0.981 28,111,421 -13,940 1.68% 27,586,876
2014-05-27 2014-05-23 0.900 28,125,361 +62,731 1.68% 25,300,509
2014-05-21 2014-05-19 1.072 28,062,630 -27,881 1.68% 30,075,482
2014-05-19 2014-05-15 1.050 28,090,511 -871,257 1.68% 29,500,837
2014-05-16 2014-05-14 1.046 28,961,768 -29,971 1.73% 30,291,182
2014-05-15 2014-05-13 0.895 28,991,739 -348,503 1.74% 25,955,086
2014-05-14 2014-05-12 0.912 29,340,242 -90,611 1.76% 26,772,222
2014-05-13 2014-05-09 0.917 29,430,853 +139,401 1.76% 26,981,577
2014-05-12 2014-05-08 0.891 29,291,452 +209,102 1.75% 26,097,332
2014-05-05 2014-04-30 0.805 29,082,350 -13,940 1.74% 23,407,551
2014-05-02 2014-04-29 0.813 29,096,290 +118,491 1.74% 23,669,239
2014-04-28 2014-04-24 0.839 28,977,799 +480,934 1.73% 24,321,193
2014-04-25 2014-04-23 0.801 28,496,865 +250,922 1.71% 22,813,657
2014-04-23 2014-04-17 0.813 28,245,943 +423,083 1.69% 22,977,499
2014-04-22 2014-04-16 0.818 27,822,860 +160,311 1.67% 22,753,083
2014-04-17 2014-04-15 0.805 27,662,549 +383,353 1.66% 22,264,794
2014-04-16 2014-04-14 0.835 27,279,196 +174,252 1.63% 22,778,135
2014-04-15 2014-04-11 0.857 27,104,944 +785,525 1.62% 23,215,950
2014-04-04 2014-04-02 0.762 26,319,419 -278,802 1.58% 20,050,926
2014-04-03 2014-04-01 0.753 26,598,221 +69,700 1.59% 20,034,362
2014-03-25 2014-03-21 0.770 26,528,521 +27,881 1.59% 20,438,590
2014-03-24 2014-03-20 0.788 26,500,640 -23,002 1.59% 20,873,358
2014-03-21 2014-03-19 0.792 26,523,642 +69,701 1.59% 21,005,637
2014-03-18 2014-03-14 0.818 26,453,941 +397,293 1.58% 21,633,603
2014-03-17 2014-03-13 0.844 26,056,648 +76,671 1.56% 21,981,610
2014-03-14 2014-03-12 0.852 25,979,977 +23,001 1.56% 22,140,571
2014-03-12 2014-03-10 0.857 25,956,976 +76,671 1.55% 22,232,692
2014-03-11 2014-03-07 0.869 25,880,305 +130,340 1.55% 22,501,197
2014-03-10 2014-03-06 0.878 25,749,965 -79,459 1.54% 22,609,538
2014-03-07 2014-03-05 0.865 25,829,424 -694,218 1.55% 22,345,787
2014-03-05 2014-03-03 0.861 26,523,642 +48,791 1.59% 22,832,214
2014-03-04 2014-02-28 0.865 26,474,851 +223,042 1.58% 22,904,164
2014-03-03 2014-02-27 0.865 26,251,809 +69,700 1.57% 22,711,204
2014-02-27 2014-02-25 0.844 26,182,109 -271,832 1.57% 22,087,450
2014-02-18 2014-02-14 0.887 26,453,941 +139,401 1.58% 23,455,380
2014-02-17 2014-02-13 0.891 26,314,540 +69,701 1.58% 23,445,041
2014-02-14 2014-02-12 0.917 26,244,839 -132,431 1.57% 24,060,707
2014-02-13 2014-02-11 0.874 26,377,270 -55,761 1.58% 23,046,806
2014-02-12 2014-02-10 0.869 26,433,031 +13,940 1.58% 22,981,756
2014-02-11 2014-02-07 0.869 26,419,091 -557,604 1.58% 22,969,636
2014-02-07 2014-02-05 0.848 26,976,695 -34,851 1.61% 22,873,880
2014-02-06 2014-02-04 0.865 27,011,546 -92,636 1.62% 23,368,475
2014-02-05 2014-01-30 0.887 27,104,182 +13,940 1.62% 24,031,916
2014-02-04 2014-01-28 0.874 27,090,242 -1,161,211 1.62% 23,669,757
2014-01-28 2014-01-24 0.835 28,251,453 +34,850 1.69% 23,589,970
2014-01-23 2014-01-21 0.826 28,216,603 -23,001 1.69% 23,317,975
2014-01-22 2014-01-20 0.831 28,239,604 +104,551 1.69% 23,458,529
2014-01-21 2014-01-17 0.852 28,135,053 +69,700 1.68% 23,977,163
2014-01-20 2014-01-16 0.861 28,065,353 -174,251 1.68% 24,159,357
2014-01-08 2014-01-06 0.900 28,239,604 +29,971 1.69% 25,403,278
2014-01-06 2014-01-02 0.887 28,209,633 -34,850 1.69% 25,012,064
2014-01-03 2013-12-31 0.818 28,244,483 -139,402 1.69% 23,097,879
2014-01-02 2013-12-27 0.801 28,383,885 -139,401 1.70% 22,723,209
2013-12-30 2013-12-24 0.792 28,523,286 +27,881 1.71% 22,589,273
2013-12-27 2013-12-20 0.783 28,495,405 +278,802 1.71% 22,321,897
2013-12-19 2013-12-17 0.801 28,216,603 -464,206 1.69% 22,589,288
2013-12-13 2013-12-11 0.813 28,680,809 +278,802 1.72% 23,331,254
2013-12-12 2013-12-10 0.844 28,402,007 +34,851 1.70% 23,960,174
2013-12-11 2013-12-09 0.852 28,367,156 -458,630 1.70% 24,174,965
2013-12-10 2013-12-06 0.848 28,825,786 -27,880 1.73% 24,441,748
2013-12-09 2013-12-05 0.861 28,853,666 -352,685 1.73% 24,837,957
2013-12-02 2013-11-28 0.878 29,206,351 +185,403 1.75% 25,644,388
2013-11-29 2013-11-27 0.900 29,020,948 +241,164 1.74% 26,106,145
2013-11-27 2013-11-25 0.887 28,779,784 -139,401 1.72% 25,517,588
2013-11-26 2013-11-22 0.891 28,919,185 -139,401 1.73% 25,765,660
2013-11-22 2013-11-20 0.900 29,058,586 +69,700 1.74% 26,140,003
2013-11-21 2013-11-19 0.887 28,988,886 +69,701 1.74% 25,702,988
2013-11-20 2013-11-18 0.904 28,919,185 -181,221 1.73% 26,139,075
2013-11-19 2013-11-15 0.917 29,100,406 -278,803 1.74% 26,678,630
2013-11-18 2013-11-14 0.874 29,379,209 -453,054 1.76% 25,669,713
2013-11-15 2013-11-13 0.857 29,832,263 -115,703 1.79% 25,551,956
2013-11-14 2013-11-12 0.857 29,947,966 +115,703 1.79% 25,651,058
2013-11-13 2013-11-11 0.887 29,832,263 -202,131 1.79% 26,450,768
2013-11-11 2013-11-07 0.813 30,034,394 +48,790 1.80% 24,432,367
2013-11-06 2013-11-04 0.878 29,985,604 -23,001 1.80% 26,328,604
2013-11-05 2013-11-01 0.900 30,008,605 -673,308 1.80% 26,994,604
2013-11-01 2013-10-30 0.869 30,681,913 -975,808 1.84% 26,675,875
2013-10-30 2013-10-28 0.792 31,657,721 -69,700 1.90% 25,071,617
2013-10-25 2013-10-23 0.801 31,727,421 +62,730 1.90% 25,399,934
2013-10-24 2013-10-22 0.835 31,664,691 +627,305 1.90% 26,440,025
2013-10-22 2013-10-18 0.826 31,037,386 +69,701 1.86% 25,649,047
2013-10-21 2013-10-17 0.835 30,967,685 +97,581 1.85% 25,858,025
2013-10-16 2013-10-11 0.809 30,870,104 +69,700 1.85% 24,979,332
2013-10-09 2013-10-07 0.788 30,800,404 +209,102 1.84% 24,260,088
2013-10-07 2013-10-03 0.779 30,591,302 +278,802 1.83% 23,832,050
2013-09-27 2013-09-25 0.788 30,312,500 -69,700 1.81% 23,875,788
2013-09-26 2013-09-24 0.788 30,382,200 +209,102 1.82% 23,930,688
2013-09-24 2013-09-19 0.809 30,173,098 -418,204 1.81% 24,415,331
2013-09-23 2013-09-18 0.805 30,591,302 -278,802 1.83% 24,622,063
2013-09-19 2013-09-17 0.813 30,870,104 -69,701 1.85% 25,112,200
2013-09-18 2013-09-16 0.839 30,939,805 -586,879 1.85% 25,967,913
2013-09-13 2013-09-11 0.874 31,526,684 +115,703 1.89% 27,546,042
2013-09-12 2013-09-10 0.865 31,410,981 -278,802 1.88% 27,174,554
2013-09-09 2013-09-05 0.818 31,689,783 +167,281 1.90% 25,915,389
2013-09-04 2013-09-02 0.818 31,522,502 +278,803 1.89% 25,778,590
2013-08-30 2013-08-28 0.835 31,243,699 +69,700 1.87% 26,088,496
2013-08-22 2013-08-20 0.887 31,173,999 +278,803 1.87% 27,640,418
2013-08-16 2013-08-13 0.956 30,895,196 -438,882 1.85% 29,520,846
2013-08-09 2013-08-07 0.891 31,334,078 +139,401 1.88% 27,917,218
2013-08-08 2013-08-06 0.878 31,194,677 +209,102 1.87% 27,390,221
2013-08-07 2013-08-05 0.887 30,985,575 +209,102 1.85% 27,473,352
2013-08-06 2013-08-02 0.891 30,776,473 -908,896 1.84% 27,420,418
2013-07-29 2013-07-25 0.938 31,685,369 +104,551 1.90% 29,730,358
2013-07-26 2013-07-24 0.947 31,580,818 +26,697 1.89% 29,904,113
2013-07-22 2013-07-18 0.981 31,554,121 -97,581 1.89% 30,965,337
2013-07-17 2013-07-15 0.844 31,651,702 -223,042 1.89% 26,701,645
2013-07-10 2013-07-08 0.878 31,874,744 -292,742 1.91% 27,987,348
2013-07-05 2013-07-03 0.822 32,167,486 +69,700 1.93% 26,444,500
2013-07-04 2013-07-02 0.857 32,097,786 +348,503 1.92% 27,492,424
2013-07-03 2013-06-28 0.874 31,749,283 -627,305 1.90% 27,740,535
2013-07-02 2013-06-27 0.839 32,376,588 -239,073 1.94% 27,173,812
2013-06-27 2013-06-25 0.818 32,615,661 +48,790 1.95% 26,672,557
2013-06-24 2013-06-20 0.977 32,566,871 -101,763 1.95% 31,819,017
2013-06-21 2013-06-19 1.011 32,668,634 -27,880 1.96% 33,043,323
2013-06-17 2013-06-13 0.968 32,696,514 -418,203 1.96% 31,664,223
2013-06-14 2013-06-11 0.977 33,114,717 -209,102 1.98% 32,354,283
2013-06-13 2013-06-10 0.977 33,323,819 +278,802 1.99% 32,558,583
2013-06-07 2013-06-05 1.162 33,045,017 -41,123 1.98% 38,402,068
2013-06-06 2013-06-04 1.227 33,086,140 +94,793 1.98% 40,585,961
2013-06-05 2013-06-03 1.291 32,991,347 -524,846 1.98% 42,599,664
2013-06-04 2013-05-31 1.098 33,516,193 +292,743 2.01% 36,785,760
2013-05-28 2013-05-24 1.184 33,223,450 -278,802 1.99% 39,324,417
2013-05-27 2013-05-23 1.141 33,502,252 -801,848 2.01% 38,212,438
2013-05-24 2013-05-22 1.076 34,304,100 +11,152 2.05% 36,912,283
2013-05-23 2013-05-21 1.098 34,292,948 -1,602,502 2.05% 37,638,289
2013-05-22 2013-05-20 0.934 35,895,450 -672,518 2.15% 33,526,175
2013-05-21 2013-05-16 0.951 36,567,968 +115,703 2.19% 34,783,876
2013-05-20 2013-05-15 0.938 36,452,265 -3,076,584 2.18% 34,203,133
2013-05-16 2013-05-14 0.788 39,528,849 -25,789 2.37% 31,135,090
2013-05-15 2013-05-13 0.736 39,554,638 -861,499 2.37% 29,112,426
2013-05-14 2013-05-10 0.706 40,416,137 +97,581 2.42% 28,528,801
2013-05-13 2013-05-09 0.714 40,318,556 -1,056,661 2.41% 28,806,993
2013-05-10 2013-05-08 0.646 41,375,217 -794,587 2.48% 26,712,616
2013-04-26 2013-04-24 0.611 42,169,804 -305,985 2.52% 25,773,583
2013-04-18 2013-04-16 0.598 42,475,789 -399,384 2.54% 25,412,133
2013-04-16 2013-04-12 0.615 42,875,173 -332,472 2.57% 26,389,235
2013-04-10 2013-04-08 0.598 43,207,645 -69,701 2.59% 25,849,983
2013-04-09 2013-04-05 0.603 43,277,346 -41,820 2.59% 26,077,955
2013-04-08 2013-04-03 0.637 43,319,166 -487,904 2.59% 27,594,763
2013-04-02 2013-03-27 0.667 43,807,070 +209,102 2.62% 29,225,421
2013-03-28 2013-03-26 0.680 43,597,968 -139,402 2.61% 29,648,874
2013-03-27 2013-03-25 0.693 43,737,370 +395,203 2.62% 30,308,428
2013-03-26 2013-03-22 0.702 43,342,167 -162,403 2.59% 30,407,667
2013-03-25 2013-03-21 0.671 43,504,570 +69,701 2.60% 29,210,861
2013-03-22 2013-03-20 0.697 43,434,869 +1,463,015 2.60% 30,285,755
2013-03-19 2013-03-15 0.697 41,971,854 +204,223 2.51% 29,265,641
2013-03-18 2013-03-14 0.710 41,767,631 +878,227 2.50% 29,662,562
2013-03-15 2013-03-13 0.671 40,889,404 +223,042 2.45% 27,454,924
2013-03-14 2013-03-12 0.676 40,666,362 -1,568,263 2.43% 27,480,197
2013-03-13 2013-03-11 0.710 42,234,625 +1,254,610 2.53% 29,994,212
2013-03-12 2013-03-08 0.671 40,980,015 +148,463 2.45% 27,515,764
2013-03-11 2013-03-07 0.637 40,831,552 +422,385 2.44% 26,010,127
2013-03-06 2013-03-04 0.607 40,409,167 -142,189 2.42% 24,523,581
2013-03-04 2013-02-28 0.611 40,551,356 -23,001 2.43% 24,784,411
2013-03-01 2013-02-27 0.603 40,574,357 -140,098 2.43% 24,449,194
2013-02-28 2013-02-26 0.607 40,714,455 -1,615,660 2.44% 24,708,854
2013-02-27 2013-02-25 0.633 42,330,115 -717,219 2.53% 26,782,533
2013-02-26 2013-02-22 0.641 43,047,334 -92,702 2.58% 27,606,885
2013-02-25 2013-02-21 0.646 43,140,036 +92,702 2.58% 27,852,016
2013-02-15 2013-02-08 0.650 43,047,334 +232,103 2.58% 27,977,447
2013-02-08 2013-02-06 0.641 42,815,231 +137,310 2.56% 27,458,034
2013-02-07 2013-02-05 0.628 42,677,921 +92,702 2.55% 26,818,901
2013-02-06 2013-02-04 0.637 42,585,219 -92,702 2.55% 27,127,231
2013-01-31 2013-01-29 0.671 42,677,921 -74,579 2.55% 28,655,812
2013-01-29 2013-01-25 0.637 42,752,500 -236,982 2.56% 27,233,791
2013-01-25 2013-01-23 0.663 42,989,482 +317,834 2.57% 28,494,944
2013-01-24 2013-01-22 0.676 42,671,648 -607,256 2.55% 28,835,265
2013-01-22 2013-01-18 0.646 43,278,904 -71,791 2.59% 27,941,672
2013-01-21 2013-01-17 0.637 43,350,695 +162,402 2.60% 27,614,848
2013-01-18 2013-01-16 0.650 43,188,293 +190,283 2.59% 28,069,059
2013-01-17 2013-01-15 0.659 42,998,010 -115,006 2.57% 28,315,528
2013-01-16 2013-01-14 0.624 43,113,016 -57,852 2.58% 26,906,752
2013-01-15 2013-01-11 0.594 43,170,868 +176,343 2.58% 25,642,168
2013-01-14 2013-01-10 0.624 42,994,525 -83,641 2.57% 26,832,802
2013-01-11 2013-01-09 0.654 43,078,166 +83,641 2.58% 28,182,899
2013-01-10 2013-01-08 0.654 42,994,525 -476,752 2.57% 28,128,179
2013-01-08 2013-01-04 0.590 43,471,277 -683,066 2.60% 25,633,496
2013-01-07 2013-01-03 0.594 44,154,343 +39,032 2.64% 26,226,322
2012-12-20 2012-12-18 0.577 44,115,311 -697,005 2.64% 25,443,627
2012-12-19 2012-12-17 0.603 44,812,316 -685,157 2.68% 27,002,893
2012-12-17 2012-12-13 0.594 45,497,473 +952,110 2.72% 27,024,100
2012-12-14 2012-12-12 0.641 44,545,363 -1,814,306 2.67% 28,567,593
2012-12-13 2012-12-11 0.585 46,359,669 -1,670,026 2.78% 27,137,142
2012-12-10 2012-12-06 0.560 48,029,695 -111,521 2.88% 26,874,355
2012-12-07 2012-12-05 0.560 48,141,216 -134,522 2.88% 26,936,755
2012-12-06 2012-12-04 0.547 48,275,738 -223,042 2.89% 26,388,671
2012-12-04 2012-11-30 0.525 48,498,780 +104,551 2.90% 25,466,867
2012-11-29 2012-11-27 0.529 48,394,229 +48,790 2.90% 25,620,262
2012-11-23 2012-11-21 0.508 48,345,439 -278,802 2.89% 24,554,008
2012-11-20 2012-11-16 0.508 48,624,241 +139,401 2.91% 24,695,608
2012-11-15 2012-11-13 0.504 48,484,840 +348,503 2.90% 24,416,123
2012-11-13 2012-11-09 0.551 48,136,337 -69,701 2.88% 26,519,656
2012-11-12 2012-11-08 0.560 48,206,038 -2,948,334 2.89% 26,973,026
2012-11-09 2012-11-07 0.529 51,154,372 +139,401 3.06% 27,081,502
2012-11-08 2012-11-06 0.529 51,014,971 -2,235,995 3.05% 27,007,702
2012-11-06 2012-11-02 0.461 53,250,966 -697,005 3.19% 24,524,273
2012-11-01 2012-10-30 0.430 53,947,971 -411,234 3.23% 23,219,881
2012-10-26 2012-10-24 0.469 54,359,205 -697,005 3.25% 25,502,600
2012-10-24 2012-10-19 0.426 55,056,210 -730,553 3.30% 23,459,912
2012-10-04 2012-09-28 0.392 55,786,763 -620,335 3.34% 21,850,301
2012-10-03 2012-09-27 0.387 56,407,098 -23,699 3.38% 21,850,488
2012-09-28 2012-09-26 0.383 56,430,797 +18,123 3.38% 21,616,783
2012-09-14 2012-09-12 0.383 56,412,674 -139,402 3.38% 21,609,841
2012-09-13 2012-09-11 0.366 56,552,076 +23,699 3.39% 20,689,612
2012-08-27 2012-08-23 0.353 56,528,377 -67,610 3.38% 19,951,026
2012-08-20 2012-08-16 0.353 56,595,987 +139,401 3.39% 19,974,888
2012-08-01 2012-07-30 0.323 56,456,586 -12,546 3.38% 18,224,715
2012-07-05 2012-07-03 0.344 56,469,132 -209,102 3.38% 19,444,016
2012-07-04 2012-06-29 0.331 56,678,234 -209,101 3.39% 18,784,166
2012-07-03 2012-06-28 0.336 56,887,335 +620,335 3.41% 19,098,316
2012-06-28 2012-06-26 0.349 56,267,000 -43,215 3.37% 19,616,596
2012-06-20 2012-06-18 0.370 56,310,215 -104,550 3.37% 20,843,493
2012-06-18 2012-06-14 0.362 56,414,765 -62,034 3.38% 20,396,561
2012-06-15 2012-06-13 0.370 56,476,799 -243,952 3.38% 20,905,155
2012-06-14 2012-06-12 0.357 56,720,751 -683,066 3.40% 20,263,056
2012-06-12 2012-06-08 0.357 57,403,817 -48,790 3.44% 20,507,076
2012-06-01 2012-05-30 0.383 57,452,607 -27,880 3.44% 22,008,205
2012-05-31 2012-05-29 0.379 57,480,487 +278,802 3.44% 21,771,482
2012-05-30 2012-05-28 0.366 57,201,685 +231,406 3.42% 20,927,272
2012-05-17 2012-05-15 0.379 56,970,279 +83,641 3.41% 21,578,234
2012-05-16 2012-05-14 0.379 56,886,638 +83,640 3.41% 21,546,553
2012-05-15 2012-05-11 0.387 56,802,998 +83,641 3.40% 22,003,848
2012-05-09 2012-05-07 0.413 56,719,357 +140,795 3.40% 23,436,211
2012-05-03 2012-04-30 0.452 56,578,562 -69,700 3.39% 25,569,726
2012-05-02 2012-04-27 0.452 56,648,262 -22,653 3.39% 25,601,226
2012-04-30 2012-04-26 0.452 56,670,915 -136,613 3.39% 25,611,463
2012-04-26 2012-04-24 0.456 56,807,528 -278,802 3.40% 25,917,710
2012-04-23 2012-04-19 0.486 57,086,330 +69,700 3.42% 27,764,857
2012-04-20 2012-04-18 0.456 57,016,630 +224,436 3.41% 26,013,110
2012-04-19 2012-04-17 0.430 56,792,194 +69,004 3.40% 24,444,070
2012-04-18 2012-04-16 0.426 56,723,190 +75,973 3.40% 24,170,226
2012-04-17 2012-04-13 0.413 56,647,217 +623,820 3.39% 23,406,403
2012-04-16 2012-04-12 0.413 56,023,397 +357,564 3.35% 23,148,643
2012-04-13 2012-04-11 0.392 55,665,833 +27,881 3.33% 21,802,936
2012-04-10 2012-04-03 0.413 55,637,952 +38,335 3.33% 22,989,379
2012-04-02 2012-03-29 0.426 55,599,617 +94,096 3.33% 23,691,462
2012-03-30 2012-03-28 0.435 55,505,521 +487,904 3.32% 24,129,173
2012-03-21 2012-03-19 0.495 55,017,617 -232,103 3.29% 27,232,310
2012-03-20 2012-03-16 0.504 55,249,720 +209,102 3.31% 27,822,799
2012-03-16 2012-03-14 0.525 55,040,618 +46,699 3.30% 28,902,007
2012-03-15 2012-03-13 0.542 54,993,919 -5,506,346 3.29% 29,824,288
2012-03-14 2012-03-12 0.504 60,500,265 -1,257,943 3.62% 30,466,882
2012-02-10 2012-02-08 0.362 61,758,208 -76,322 3.70% 22,328,464
2011-11-01 2011-10-28 0.353 61,834,530 -92,004 3.70% 21,823,771
2011-10-12 2011-10-10 0.301 61,926,534 +447,477 3.71% 18,657,768
2011-10-11 2011-10-07 0.301 61,479,057 +713,734 3.68% 18,522,948
2011-10-03 2011-09-28 0.297 60,765,323 +92,005 3.64% 18,046,367
2011-09-22 2011-09-20 0.331 60,673,318 +209,102 3.63% 20,108,207
2011-09-20 2011-09-16 0.374 60,464,216 +139,401 3.62% 22,641,362
2011-09-08 2011-09-06 0.422 60,324,815 +259,983 3.61% 25,445,263
2011-07-28 2011-07-26 0.473 60,064,832 +104,551 3.60% 28,437,920
2011-07-18 2011-07-14 0.499 59,960,281 -38,086 3.59% 29,936,879
2011-06-24 2011-06-22 0.508 59,998,367 +104,551 3.59% 30,472,375
2011-06-13 2011-06-09 0.568 59,893,816 -92,702 3.59% 34,028,342
2011-06-10 2011-06-08 0.516 59,986,518 -31,713 3.59% 30,982,736
2011-06-02 2011-05-31 0.525 60,018,231 -1,220 3.59% 31,515,768
2011-06-01 2011-05-30 0.516 60,019,451 +32,062 3.59% 30,999,746
2011-05-26 2011-05-24 0.512 59,987,389 +246,740 3.59% 30,724,993
2011-04-29 2011-04-27 0.560 59,740,649 +34,850 3.58% 33,427,058
2011-04-21 2011-04-19 0.594 59,705,799 +58,549 3.57% 35,463,408
2011-04-18 2011-04-14 0.590 59,647,250 -328,987 3.57% 35,171,903
2011-04-14 2011-04-12 0.568 59,976,237 -209,102 3.59% 34,075,169
2011-04-12 2011-04-08 0.560 60,185,339 +69,701 3.60% 33,675,879
2011-04-07 2011-04-04 0.560 60,115,638 +139,401 3.60% 33,636,878
2011-04-06 2011-04-01 0.577 59,976,237 +1,298,870 3.59% 34,591,459
2011-03-31 2011-03-29 0.603 58,677,367 -250,922 3.51% 35,357,661
2011-03-29 2011-03-25 0.633 58,928,289 -195,161 3.53% 37,284,304
2011-03-28 2011-03-24 0.624 59,123,450 +338,048 3.54% 36,898,834
2011-03-25 2011-03-23 0.628 58,785,402 +97,580 3.52% 36,940,879
2011-03-24 2011-03-22 0.615 58,687,822 +1,080,359 3.51% 36,121,760
2011-03-22 2011-03-18 0.603 57,607,463 +34,154 3.45% 34,712,961
2011-03-17 2011-03-15 0.611 57,573,309 +86,428 3.45% 35,187,986
2011-03-09 2011-03-07 0.663 57,486,881 +69,701 3.44% 38,104,331
2011-03-08 2011-03-04 0.671 57,417,180 -47,396 3.44% 38,552,392
2011-02-28 2011-02-24 0.637 57,464,576 +139,401 3.44% 36,605,538
2011-02-16 2011-02-14 0.689 57,325,175 +43,911 3.43% 39,477,555
2011-02-15 2011-02-11 0.702 57,281,264 +308,774 3.43% 40,186,952
2011-02-14 2011-02-10 0.706 56,972,490 +251,619 3.41% 40,215,542
2011-02-11 2011-02-09 0.719 56,720,871 +627,305 3.40% 40,770,331
2011-02-10 2011-02-08 0.740 56,093,566 -487,904 3.36% 41,526,599
2011-02-09 2011-02-07 0.740 56,581,470 +115,006 3.39% 41,887,799
2011-02-08 2011-02-02 0.740 56,466,464 -128,249 3.38% 41,802,659
2011-02-01 2011-01-28 0.732 56,594,713 -92,702 3.39% 41,410,422
2011-01-28 2011-01-26 0.723 56,687,415 -17,425 3.39% 40,990,273
2011-01-26 2011-01-24 0.792 56,704,840 -31,365 3.39% 44,907,908
2011-01-24 2011-01-20 0.801 56,736,205 +697 3.40% 45,421,147
2011-01-21 2011-01-19 0.788 56,735,508 -35,548 3.40% 44,687,999
2011-01-20 2011-01-18 0.783 56,771,056 +197,253 3.40% 44,471,649
2011-01-18 2011-01-14 0.770 56,573,803 -89,914 3.39% 43,586,628
2011-01-17 2011-01-13 0.758 56,663,717 -232,103 3.39% 42,924,239
2011-01-13 2011-01-11 0.758 56,895,820 +13,940 3.41% 43,100,063
2011-01-12 2011-01-10 0.758 56,881,880 +139,402 3.41% 43,089,503
2011-01-07 2011-01-05 0.753 56,742,478 +139,401 3.40% 42,739,675
2011-01-05 2011-01-03 0.766 56,603,077 +90,610 3.39% 43,365,556
2011-01-04 2010-12-31 0.762 56,512,467 -1,318,734 3.38% 43,052,899
2011-01-03 2010-12-29 0.792 57,831,201 -903,320 3.46% 45,799,940
2010-12-30 2010-12-28 0.762 58,734,521 -962,565 3.52% 44,745,727
2010-12-21 2010-12-17 0.659 59,697,086 -255,104 3.57% 39,312,389
2010-12-17 2010-12-15 0.628 59,952,190 -8,811 3.59% 37,674,091
2010-12-16 2010-12-14 0.637 59,961,001 -69,701 3.59% 38,195,787
2010-12-15 2010-12-13 0.641 60,030,702 -176,342 3.59% 38,498,567
2010-12-14 2010-12-10 0.650 60,207,044 -365,231 3.60% 39,129,935
2010-12-13 2010-12-09 0.676 60,572,275 -69,701 3.63% 40,931,571
2010-12-08 2010-12-06 0.723 60,641,976 -299,713 3.63% 43,849,788
2010-12-07 2010-12-03 0.628 60,941,689 -841,983 3.65% 38,295,894
2010-12-06 2010-12-02 0.598 61,783,672 -87,822 3.70% 36,963,526
2010-12-03 2010-12-01 0.594 61,871,494 -3,068,917 3.70% 36,749,765
2010-12-02 2010-11-30 0.603 64,940,411 -857,317 3.89% 39,131,630
2010-11-25 2010-11-23 0.555 65,797,728 +69,701 3.94% 36,533,012
2010-11-18 2010-11-16 0.564 65,728,027 +184,706 3.93% 37,060,115
2010-11-17 2010-11-15 0.581 65,543,321 -223,042 3.92% 38,084,397
2010-11-16 2010-11-12 0.572 65,766,363 +139,402 3.94% 37,647,864
2010-11-12 2010-11-10 0.564 65,626,961 -97,581 3.93% 37,003,130
2010-11-11 2010-11-09 0.564 65,724,542 -92,702 3.93% 37,058,150
2010-11-10 2010-11-08 0.568 65,817,244 +209,102 3.94% 37,393,705
2010-11-09 2010-11-05 0.568 65,608,142 -181,222 3.93% 37,274,905
2010-11-08 2010-11-04 0.564 65,789,364 -464,706 3.94% 37,094,699
2010-11-02 2010-10-29 0.568 66,254,070 -209,102 3.97% 37,641,885
2010-10-28 2010-10-26 0.538 66,463,172 -23,698 3.98% 35,758,225
2010-10-27 2010-10-25 0.538 66,486,870 -12,742 3.98% 35,770,975
2010-10-26 2010-10-22 0.525 66,499,612 +167,281 3.98% 34,919,162
2010-10-19 2010-10-15 0.551 66,332,331 +181,222 3.97% 36,544,338
2010-10-18 2010-10-14 0.547 66,151,109 -23,002 3.96% 36,159,775
2010-10-15 2010-10-13 0.547 66,174,111 -139,401 3.96% 36,172,349
2010-10-14 2010-10-12 0.534 66,313,512 -209,101 3.97% 35,392,284
2010-10-13 2010-10-11 0.547 66,522,613 -1,394,709 3.98% 36,362,848
2010-10-12 2010-10-08 0.534 67,917,322 -1,027,386 4.07% 36,248,255
2010-10-11 2010-10-07 0.542 68,944,708 -457,236 4.13% 37,390,076
2010-10-08 2010-10-06 0.542 69,401,944 -1,018,326 4.15% 37,638,045
2010-10-04 2010-09-29 0.547 70,420,270 -513,693 4.22% 38,493,401
2010-09-21 2010-09-17 0.542 70,933,963 -104,551 4.25% 38,468,889
2010-09-15 2010-09-13 0.538 71,038,514 +139,401 4.25% 38,219,830
2010-09-14 2010-09-10 0.529 70,899,113 +69,701 4.24% 37,534,513
2010-09-13 2010-09-09 0.529 70,829,412 +12,546 4.24% 37,497,613
2010-09-10 2010-09-08 0.534 70,816,866 -504,632 4.24% 37,795,775
2010-09-09 2010-09-07 0.525 71,321,498 +204,222 4.27% 37,451,150
2010-09-08 2010-09-06 0.542 71,117,276 +285,773 4.26% 38,568,303
2010-08-30 2010-08-26 0.512 70,831,503 +110,127 4.24% 36,279,249
2010-08-27 2010-08-25 0.508 70,721,376 +209,101 4.23% 35,918,450
2010-08-25 2010-08-23 0.529 70,512,275 -243,952 4.22% 37,329,718
2010-08-24 2010-08-20 0.529 70,756,227 -418,203 4.24% 37,458,868
2010-08-23 2010-08-19 0.542 71,174,430 -48,790 4.26% 38,599,299
2010-08-19 2010-08-17 0.547 71,223,220 -369,413 4.26% 38,932,312
2010-08-13 2010-08-11 0.534 71,592,633 -329,684 4.29% 38,209,811
2010-08-10 2010-08-06 0.555 71,922,317 -464,206 4.31% 39,933,581
2010-08-05 2010-08-03 0.542 72,386,523 -1,081,056 4.33% 39,256,641
2010-07-29 2010-07-27 0.542 73,467,579 +10,455 4.40% 39,842,919
2010-07-23 2010-07-21 0.525 73,457,124 -232 4.40% 38,572,574
2010-07-22 2010-07-20 0.516 73,457,356 +1,909,796 4.40% 37,940,357
2010-07-21 2010-07-19 0.512 71,547,560 -245,346 4.28% 36,646,007
2010-07-20 2010-07-16 0.534 71,792,906 -303,895 4.30% 38,316,699
2010-07-14 2010-07-12 0.555 72,096,801 -69,701 4.32% 40,030,460
2010-07-13 2010-07-09 0.555 72,166,502 -170,069 4.32% 40,069,160
2010-07-12 2010-07-08 0.538 72,336,571 -400,081 4.33% 38,918,205
2010-07-09 2010-07-07 0.547 72,736,652 -3,485 4.35% 39,759,590
2010-06-23 2010-06-21 0.585 72,740,137 +837,104 4.35% 42,579,239
2010-06-22 2010-06-18 0.551 71,903,033 +185,403 4.30% 39,613,394
2010-06-18 2010-06-15 0.551 71,717,630 +193,071 4.29% 39,511,250
2010-06-14 2010-06-10 0.534 71,524,559 -487,207 4.28% 38,173,479
2010-06-09 2010-06-07 0.547 72,011,766 -301,804 4.31% 39,363,350
2010-06-04 2010-06-02 0.551 72,313,570 -48,790 4.33% 39,839,570
2010-06-03 2010-06-01 0.568 72,362,360 +227,224 4.33% 41,112,276
2010-06-02 2010-05-31 0.577 72,135,136 -115,703 4.32% 41,604,138
2010-06-01 2010-05-28 0.560 72,250,839 +77,367 4.33% 40,426,963
2010-05-31 2010-05-27 0.551 72,173,472 +527,634 4.32% 39,762,386
2010-05-27 2010-05-25 0.516 71,645,838 +209,101 4.29% 37,004,717
2010-05-26 2010-05-24 0.551 71,436,737 +336,654 4.28% 39,356,498
2010-05-25 2010-05-20 0.525 71,100,083 +441,205 4.26% 37,334,884
2010-05-24 2010-05-19 0.568 70,658,878 +139,401 4.23% 40,144,453
2010-05-20 2010-05-18 0.581 70,519,477 +1,161,212 4.22% 40,975,827
2010-05-17 2010-05-13 0.611 69,358,265 +25,789 4.15% 42,390,783
2010-05-11 2010-05-07 0.594 69,332,476 +67,064 4.15% 41,181,358
2010-05-07 2010-05-05 0.646 69,265,412 +369,413 4.15% 44,719,048
2010-05-06 2010-05-04 0.667 68,895,999 +209,101 4.12% 45,963,233
2010-05-05 2010-05-03 0.680 68,686,898 +522,755 4.11% 46,710,645
2010-05-04 2010-04-30 0.667 68,164,143 +278,802 4.08% 45,474,983
2010-04-29 2010-04-27 0.680 67,885,341 -111,521 4.06% 46,165,545
2010-04-27 2010-04-23 0.689 67,996,862 +125,461 4.07% 46,826,719
2010-04-23 2010-04-21 0.702 67,871,401 +250,225 4.06% 47,616,700
2010-04-21 2010-04-19 0.727 67,621,176 -111,521 4.05% 49,187,449
2010-04-20 2010-04-16 0.749 67,732,697 +46,003 4.05% 50,726,219
2010-04-19 2010-04-15 0.770 67,686,694 +650,306 4.05% 52,148,426
2010-04-15 2010-04-13 0.732 67,036,388 +111,521 4.01% 49,050,608
2010-04-13 2010-04-09 0.745 66,924,867 +3,266,169 4.01% 49,833,167
2010-04-12 2010-04-08 0.779 63,658,698 -224,436 3.81% 49,593,093
2010-04-09 2010-04-07 0.801 63,883,134 -6,970 3.82% 51,142,744
2010-04-07 2010-03-31 0.749 63,890,104 +181,222 3.82% 47,848,433
2010-04-01 2010-03-30 0.749 63,708,882 +80,155 3.81% 47,712,712
2010-03-31 2010-03-29 0.749 63,628,727 +271,833 3.81% 47,652,683
2010-03-29 2010-03-25 0.753 63,356,894 +231,405 3.79% 47,721,798
2010-03-25 2010-03-23 0.783 63,125,489 -714,430 3.78% 49,449,399
2010-03-23 2010-03-19 0.788 63,839,919 -34,851 3.82% 50,283,823
2010-03-19 2010-03-17 0.809 63,874,770 -16,728 3.82% 51,685,899
2010-03-18 2010-03-16 0.775 63,891,498 -494,874 3.82% 49,499,458
2010-03-16 2010-03-12 0.788 64,386,372 -160,311 3.85% 50,714,239
2010-03-12 2010-03-10 0.831 64,546,683 +401,475 3.86% 53,618,679
2010-03-10 2010-03-08 0.805 64,145,208 -34,502 3.84% 51,628,641
2010-03-03 2010-03-01 0.749 64,179,710 -16,031 3.84% 48,065,324
2010-03-01 2010-02-25 0.766 64,195,741 +369,413 3.84% 49,182,555
2010-02-26 2010-02-24 0.766 63,826,328 -170,766 3.82% 48,899,536
2010-02-25 2010-02-23 0.736 63,997,094 +101,066 3.83% 47,102,205
2010-02-23 2010-02-19 0.671 63,896,028 +404,263 3.83% 42,902,572
2010-02-22 2010-02-18 0.684 63,491,765 +356,867 3.80% 43,450,962
2010-02-19 2010-02-17 0.680 63,134,898 -131,734 3.78% 42,934,998
2010-02-12 2010-02-10 0.654 63,266,632 -135,219 3.79% 41,390,739
2010-02-11 2010-02-09 0.646 63,401,851 +223,042 3.80% 40,933,423
2010-02-03 2010-02-01 0.680 63,178,809 +552,028 3.78% 42,964,859
2010-02-01 2010-01-28 0.684 62,626,781 +1,258,096 3.75% 42,859,005
2010-01-29 2010-01-27 0.676 61,368,685 +397,293 3.67% 41,469,743
2010-01-28 2010-01-26 0.732 60,971,392 +329,684 3.65% 44,612,843
2010-01-27 2010-01-25 0.775 60,641,708 +64,821 3.63% 46,981,708
2010-01-26 2010-01-22 0.779 60,576,887 +434,235 3.63% 47,192,219
2010-01-25 2010-01-21 0.822 60,142,652 +930,502 3.60% 49,442,545
2010-01-22 2010-01-20 0.762 59,212,150 +814,800 3.54% 45,109,599
2010-01-18 2010-01-14 0.727 58,397,350 +47,397 3.50% 42,478,064
2010-01-15 2010-01-13 0.723 58,349,953 -467,691 3.49% 42,192,442
2010-01-14 2010-01-12 0.637 58,817,644 -920,048 3.52% 37,467,457
2010-01-13 2010-01-11 0.624 59,737,692 +23,001 3.58% 37,282,181
2010-01-12 2010-01-08 0.624 59,714,691 +139,401 3.57% 37,267,826
2010-01-11 2010-01-07 0.615 59,575,290 -543,664 3.57% 36,667,987
2010-01-08 2010-01-06 0.594 60,118,954 -545,953 3.60% 35,708,810
2010-01-07 2010-01-05 0.590 60,664,907 -999,506 3.63% 35,771,980
2010-01-06 2010-01-04 0.577 61,664,413 -808,527 3.69% 35,565,119
2010-01-05 2009-12-31 0.577 62,472,940 +69,700 3.74% 36,031,440
2009-12-29 2009-12-24 0.551 62,403,240 -648,215 3.74% 34,379,692
2009-12-28 2009-12-22 0.529 63,051,455 -41,820 3.77% 33,379,905
2009-12-23 2009-12-21 0.538 63,093,275 +232,800 3.78% 33,945,167
2009-12-21 2009-12-17 0.564 62,860,475 -406,355 3.76% 35,443,274
2009-12-18 2009-12-16 0.594 63,266,830 -115,703 3.79% 37,578,551
2009-12-17 2009-12-15 0.637 63,382,533 +232,103 3.79% 40,375,339
2009-12-16 2009-12-14 0.659 63,150,430 +296,925 3.78% 41,586,523
2009-12-15 2009-12-11 0.628 62,853,505 -27,880 3.76% 39,497,284
2009-12-14 2009-12-10 0.611 62,881,385 +369,413 3.76% 38,432,206
2009-12-11 2009-12-09 0.628 62,511,972 -139,402 3.74% 39,282,664
2009-12-10 2009-12-08 0.641 62,651,374 -4,262,887 3.75% 40,179,242
2009-12-09 2009-12-07 0.620 66,914,261 -627,305 4.01% 41,473,057
2009-12-08 2009-12-04 0.590 67,541,566 +8,364 4.04% 39,826,906
2009-12-07 2009-12-03 0.594 67,533,202 -697 4.04% 40,112,645
2009-12-03 2009-12-01 0.594 67,533,899 +209,102 4.04% 40,113,059
2009-12-02 2009-11-30 0.585 67,324,797 -69,701 4.03% 39,409,310
2009-12-01 2009-11-27 0.564 67,394,498 -209,102 4.03% 37,999,739
2009-11-26 2009-11-24 0.603 67,603,600 +295,531 4.05% 40,736,408
2009-11-25 2009-11-23 0.628 67,308,069 +2,305,695 4.03% 42,296,542
2009-11-24 2009-11-20 0.572 65,002,374 +146,371 3.89% 37,210,519
2009-11-23 2009-11-19 0.547 64,856,003 -46,002 3.88% 35,451,839
2009-11-19 2009-11-17 0.564 64,902,005 -230,012 3.89% 36,594,371
2009-11-18 2009-11-16 0.581 65,132,017 -320,623 3.90% 37,845,406
2009-11-17 2009-11-13 0.572 65,452,640 +355,473 3.92% 37,468,273
2009-11-16 2009-11-12 0.581 65,097,167 -436,325 3.90% 37,825,156
2009-11-13 2009-11-11 0.603 65,533,492 +4,119,399 3.92% 39,489,007
2009-11-12 2009-11-10 0.572 61,414,093 -731,159 3.68% 35,156,413
2009-11-11 2009-11-09 0.564 62,145,252 -1,150,059 3.72% 35,040,002
2009-11-10 2009-11-06 0.551 63,295,311 +139,401 3.79% 34,871,159
2009-11-09 2009-11-05 0.560 63,155,910 -791,799 3.78% 35,338,021
2009-11-06 2009-11-04 0.538 63,947,709 -320,622 3.83% 34,404,866
2009-11-05 2009-11-03 0.529 64,268,331 +104,550 3.85% 34,024,128
2009-11-04 2009-11-02 0.534 64,163,781 -377,022 3.84% 34,244,948
2009-11-03 2009-10-30 0.525 64,540,803 +756,949 3.86% 33,890,585
2009-11-02 2009-10-29 0.521 63,783,854 +490,692 3.82% 33,218,575
2009-10-30 2009-10-28 0.534 63,293,162 -209,102 3.79% 33,780,288
2009-10-29 2009-10-27 0.542 63,502,264 +699,097 3.80% 34,438,532
2009-10-28 2009-10-23 0.560 62,803,167 +376,383 3.76% 35,140,648
2009-10-27 2009-10-22 0.577 62,426,784 +1,210,002 3.74% 36,004,819
2009-10-23 2009-10-21 0.577 61,216,782 -66,913 3.66% 35,306,947
2009-10-22 2009-10-20 0.603 61,283,695 -90,089 3.67% 36,928,175
2009-10-21 2009-10-19 0.560 61,373,784 -464,206 3.67% 34,340,857
2009-10-20 2009-10-16 0.486 61,837,990 +286,469 3.70% 30,075,903
2009-10-19 2009-10-15 0.478 61,551,521 +93,399 3.68% 29,406,724
2009-10-15 2009-10-13 0.486 61,458,122 -1,161,211 3.68% 29,891,148
2009-10-13 2009-10-09 0.473 62,619,333 +122,673 3.75% 29,647,358
2009-10-12 2009-10-08 0.469 62,496,660 -134,116 3.74% 29,320,284
2009-10-08 2009-10-06 0.473 62,630,776 +464,206 3.75% 29,652,776
2009-10-06 2009-10-02 0.473 62,166,570 +76,670 3.72% 29,432,995
2009-10-02 2009-09-29 0.486 62,089,900 +113,264 3.72% 30,198,424
2009-09-30 2009-09-28 0.482 61,976,636 +139,401 3.71% 29,876,581
2009-09-29 2009-09-25 0.486 61,837,235 -50,969 3.70% 30,075,536
2009-09-28 2009-09-24 0.486 61,888,204 +352,318 3.70% 30,100,326
2009-09-24 2009-09-22 0.508 61,535,886 +268,183 3.68% 31,253,261
2009-09-23 2009-09-21 0.508 61,267,703 +230,012 3.67% 31,117,054
2009-09-22 2009-09-18 0.512 61,037,691 +76,671 3.65% 31,262,948
2009-09-21 2009-09-17 0.525 60,961,020 +160,311 3.65% 32,010,829
2009-09-18 2009-09-16 0.525 60,800,709 +74,580 3.64% 31,926,650
2009-09-17 2009-09-15 0.525 60,726,129 +510,905 3.64% 31,887,487
2009-09-16 2009-09-14 0.516 60,215,224 +61,337 3.60% 31,100,862
2009-09-15 2009-09-11 0.525 60,153,887 +33,508 3.60% 31,587,001
2009-09-14 2009-09-10 0.525 60,120,379 +104,551 3.60% 31,569,406
2009-09-11 2009-09-09 0.521 60,015,828 +52,972 3.59% 31,256,190
2009-09-10 2009-09-08 0.529 59,962,856 +443,993 3.59% 31,744,778
2009-09-09 2009-09-07 0.534 59,518,863 -106,787 3.56% 31,765,901
2009-09-08 2009-09-04 0.508 59,625,650 +139,401 3.57% 30,283,077
2009-09-07 2009-09-03 0.491 59,486,249 +508,814 3.56% 29,188,132
2009-09-04 2009-09-02 0.478 58,977,435 +239,651 3.53% 28,176,934
2009-09-03 2009-09-01 0.478 58,737,784 +118,491 3.52% 28,062,439
2009-09-02 2009-08-31 0.473 58,619,293 +101,066 3.51% 27,753,524
2009-08-28 2009-08-26 0.534 58,518,227 -120,582 3.50% 31,231,850
2009-08-27 2009-08-25 0.542 58,638,809 +1,276,915 3.51% 31,800,984
2009-08-25 2009-08-21 0.495 57,361,894 +1,115,209 3.43% 28,392,667
2009-08-24 2009-08-20 0.499 56,246,685 +152,081 3.37% 28,082,760
2009-08-20 2009-08-18 0.461 56,094,604 -474,661 3.36% 25,833,886
2009-08-19 2009-08-17 0.473 56,569,265 -593,543 3.39% 26,782,930
2009-08-18 2009-08-14 0.499 57,162,808 +33,921 3.42% 28,540,161
2009-08-17 2009-08-13 0.521 57,128,887 +582,749 3.42% 29,752,674
2009-08-14 2009-08-12 0.508 56,546,138 +141,841 3.39% 28,719,034
2009-08-13 2009-08-11 0.542 56,404,297 +148,462 3.38% 30,589,164
2009-08-11 2009-08-07 0.581 56,255,835 +18,214,219 3.37% 32,687,839
2009-08-10 2009-08-06 0.603 38,041,616 +674,005 3.42% 22,923,022
2009-08-07 2009-08-05 0.581 37,367,611 +27,880 3.36% 21,712,707
2009-08-06 2009-08-04 0.603 37,339,731 -57,851 3.35% 22,500,082
2009-08-05 2009-08-03 0.603 37,397,582 -193,071 3.36% 22,534,941
2009-08-04 2009-07-31 0.572 37,590,653 -46,002 3.38% 21,518,717
2009-08-03 2009-07-30 0.560 37,636,655 -13,940 3.38% 21,059,073
2009-07-30 2009-07-28 0.581 37,650,595 +97,581 3.38% 21,877,137
2009-07-29 2009-07-27 0.581 37,553,014 -209,102 3.37% 21,820,437
2009-07-27 2009-07-23 0.594 37,762,116 -9,061 3.39% 22,429,536
2009-07-24 2009-07-22 0.560 37,771,177 -280,197 3.39% 21,134,343
2009-07-23 2009-07-21 0.581 38,051,374 +27,590 3.42% 22,110,012
2009-07-22 2009-07-20 0.585 38,023,784 +174,252 3.41% 22,257,640
2009-07-21 2009-07-17 0.611 37,849,532 +32,062 3.40% 23,133,094
2009-07-20 2009-07-16 0.568 37,817,470 +153,341 3.40% 21,485,787
2009-07-17 2009-07-15 0.551 37,664,129 +1,060,843 3.38% 20,750,223
2009-07-16 2009-07-14 0.534 36,603,286 +153,341 3.29% 19,535,595
2009-07-15 2009-07-13 0.534 36,449,945 +453,054 3.27% 19,453,755
2009-07-13 2009-07-09 0.581 35,996,891 +722,917 3.23% 20,916,241
2009-07-10 2009-07-08 0.626 35,273,974 +2,482,613 3.17% 22,065,029
2009-07-09 2009-07-07 0.641 32,791,361 -10,640,609 2.94% 21,017,296
2009-07-08 2009-07-06 0.666 43,431,970 +4,165,257 2.79% 28,907,954
2009-07-07 2009-07-03 0.579 39,266,713 +717,522 2.52% 22,747,646
2009-07-06 2009-07-02 0.555 38,549,191 +104,172 2.48% 21,381,681
2009-07-03 2009-06-30 0.533 38,445,019 +184,978 2.47% 20,494,638
2009-07-02 2009-06-29 0.576 38,260,041 -798,328 2.46% 22,046,574
2009-06-30 2009-06-26 0.471 39,058,369 +243,393 2.51% 18,414,486
2009-06-29 2009-06-25 0.471 38,814,976 -389,428 2.50% 18,299,736
2009-06-26 2009-06-24 0.471 39,204,404 -357,300 2.52% 18,483,336
2009-06-25 2009-06-23 0.484 39,561,704 -74,478 2.54% 19,139,417
2009-06-24 2009-06-22 0.456 39,636,182 +353,406 2.55% 18,076,219
2009-06-23 2009-06-19 0.428 39,282,776 +989,147 2.53% 16,825,619
2009-06-22 2009-06-18 0.438 38,293,629 +2,484,550 2.46% 16,755,945
2009-06-19 2009-06-17 0.434 35,809,079 +1,422,386 2.30% 15,558,450
2009-06-18 2009-06-16 0.428 34,386,693 -385,534 2.21% 14,728,526
2009-06-15 2009-06-11 0.487 34,772,227 -227,308 2.24% 16,929,482
2009-06-05 2009-06-03 0.487 34,999,535 +229,114 2.25% 17,040,151
2009-06-04 2009-06-02 0.481 34,770,421 +324,199 2.24% 16,714,316
2009-06-03 2009-06-01 0.496 34,446,222 -147,010 2.21% 17,089,192
2009-06-02 2009-05-29 0.481 34,593,232 -136,299 2.22% 16,629,141
2009-05-29 2009-05-26 0.468 34,729,531 +282,335 2.23% 16,266,592
2009-05-25 2009-05-21 0.502 34,447,196 +389,428 2.21% 17,301,970
2009-05-21 2009-05-19 0.478 34,057,768 -97,682 2.19% 16,266,793
2009-05-20 2009-05-18 0.478 34,155,450 -197,634 2.20% 16,313,449
2009-05-19 2009-05-15 0.428 34,353,084 +1,266,614 2.21% 14,714,130
2009-05-15 2009-05-13 0.416 33,086,470 -120,722 2.13% 13,763,797
2009-05-13 2009-05-11 0.388 33,207,192 +175,242 2.13% 12,893,083
2009-05-07 2009-05-05 0.370 33,031,950 -116,828 2.12% 12,214,327
2009-05-05 2009-04-30 0.342 33,148,778 -8,438 2.13% 11,338,212
2009-05-04 2009-04-29 0.333 33,157,216 -324 2.13% 11,034,582
2009-04-29 2009-04-27 0.348 33,157,540 +116,828 2.13% 11,545,555
2009-04-22 2009-04-20 0.364 33,040,712 -8,113 2.12% 12,013,940
2009-04-21 2009-04-17 0.373 33,048,825 +324,199 2.12% 12,322,405
2009-04-20 2009-04-16 0.364 32,724,626 +467,313 2.10% 11,899,008
2009-04-16 2009-04-14 0.367 32,257,313 -627,952 2.07% 11,828,488
2009-04-15 2009-04-09 0.361 32,885,265 -29,207 2.11% 11,856,084
2009-04-08 2009-04-06 0.419 32,914,472 +29,207 2.12% 13,793,671
2009-04-07 2009-04-03 0.401 32,885,265 -345,618 2.11% 13,173,427
2009-04-06 2009-04-02 0.373 33,230,883 -98,330 2.14% 12,390,286
2009-04-01 2009-03-30 0.351 33,329,213 -43,811 2.14% 11,708,034
2009-03-25 2009-03-23 0.327 33,373,024 -351,459 2.15% 10,900,728
2009-03-24 2009-03-20 0.311 33,724,483 -470,234 2.17% 10,495,926
2009-03-23 2009-03-19 0.327 34,194,717 +32,128 2.20% 11,169,120
2009-03-20 2009-03-18 0.320 34,162,589 +132,405 2.20% 10,948,086
2009-03-19 2009-03-17 0.330 34,030,184 +23,366 2.19% 11,220,240
2009-03-18 2009-03-16 0.320 34,006,818 +96,384 2.19% 10,898,166
2009-03-02 2009-02-26 0.348 33,910,434 +194,714 2.18% 11,807,715
2009-02-26 2009-02-24 0.357 33,715,720 -97,357 2.17% 12,051,594
2009-02-23 2009-02-19 0.385 33,813,077 +116,828 2.17% 13,024,132
2009-02-10 2009-02-06 0.345 33,696,249 -97,357 2.17% 11,629,302
2009-02-09 2009-02-05 0.330 33,793,606 +97,357 2.17% 11,142,237
2009-01-20 2009-01-16 0.339 33,696,249 +97,357 2.17% 11,421,636
2009-01-15 2009-01-13 0.391 33,598,892 -38,943 2.16% 13,148,698
2009-01-05 2008-12-31 0.354 33,637,835 -106,119 2.16% 11,920,101
2009-01-02 2008-12-29 0.280 33,743,954 +106,119 2.17% 9,462,185
2008-12-23 2008-12-19 0.311 33,637,835 +38,943 2.16% 10,468,959
2008-12-12 2008-12-10 0.262 33,598,892 +3,894 2.16% 8,800,310
2008-12-08 2008-12-04 0.268 33,594,998 -263,716 2.16% 9,006,332
2008-11-07 2008-11-05 0.293 33,858,714 +11,683 2.18% 9,911,700
2008-11-04 2008-10-31 0.277 33,847,031 -324 2.18% 9,386,791
2008-11-03 2008-10-30 0.274 33,847,355 +324 2.18% 9,282,582
2008-10-06 2008-10-02 0.502 33,847,031 -16,550 2.18% 17,000,522
2008-09-09 2008-09-05 0.585 33,863,581 -4,219 2.18% 19,826,249
2008-09-01 2008-08-28 0.647 33,867,800 +8,437 2.18% 21,915,952
2008-08-21 2008-08-19 0.666 33,859,363 +146,036 2.18% 22,536,507
2008-08-20 2008-08-18 0.666 33,713,327 -6,815 2.17% 22,439,307
2008-07-18 2008-07-16 0.656 33,720,142 -48,679 2.17% 22,132,123
2008-07-15 2008-07-11 0.746 33,768,821 -7,119 2.17% 25,181,717
2008-07-10 2008-07-08 0.724 33,775,940 -21,094 2.17% 24,458,475
2008-07-09 2008-07-07 0.740 33,797,034 -146,035 2.17% 24,994,468
2008-06-17 2008-06-13 0.817 33,943,069 +324,199 2.18% 27,717,308
2008-06-13 2008-06-11 0.847 33,618,870 -32,128 2.16% 28,488,519
2008-06-12 2008-06-10 0.832 33,650,998 +58,414 2.16% 27,997,276
2008-06-04 2008-06-02 0.909 33,592,584 +107,093 2.16% 30,536,517
2008-06-03 2008-05-30 0.894 33,485,491 +97,357 2.15% 29,923,248
2008-06-02 2008-05-29 0.832 33,388,134 +85,674 2.15% 27,778,576
2008-05-27 2008-05-23 0.863 33,302,460 +123,643 2.14% 28,733,492
2008-05-14 2008-05-09 0.878 33,178,817 +472,182 2.13% 29,138,006
2008-05-13 2008-05-08 0.909 32,706,635 -8,762 2.10% 29,731,166
2008-05-06 2008-05-02 0.940 32,715,397 +96,383 2.10% 30,747,238
2008-04-28 2008-04-24 0.940 32,619,014 -322,089 2.10% 30,656,653
2008-04-25 2008-04-23 0.924 32,941,103 -31,155 2.12% 30,451,834
2008-04-23 2008-04-21 0.971 32,972,258 +9,574 2.12% 32,004,667
2008-04-22 2008-04-18 0.986 32,962,684 +311,542 2.12% 32,503,237
2008-04-21 2008-04-17 1.032 32,651,142 -30,473 2.10% 33,705,227
2008-04-18 2008-04-16 1.048 32,681,615 -87,945 2.10% 34,240,216
2008-04-17 2008-04-15 0.986 32,769,560 -206,073 2.11% 32,312,805
2008-04-16 2008-04-14 0.955 32,975,633 -332,863 2.12% 31,499,880
2008-04-15 2008-04-11 0.909 33,308,496 -1,027,214 2.14% 30,278,274
2008-04-14 2008-04-10 0.909 34,335,710 -42,837 2.21% 31,212,037
2008-04-10 2008-04-08 0.971 34,378,547 -172,322 2.21% 33,369,688
2008-04-09 2008-04-07 0.878 34,550,869 -162 2.22% 30,342,957
2008-04-08 2008-04-03 0.894 34,551,031 +162 2.22% 30,875,434
2008-04-07 2008-04-02 0.878 34,550,869 -38,943 2.22% 30,342,957
2008-04-03 2008-04-01 0.909 34,589,812 -155,771 2.22% 31,443,022
2008-03-19 2008-03-17 0.770 34,745,583 -32,128 2.23% 26,766,629
2008-03-18 2008-03-14 0.801 34,777,711 +32,128 2.24% 27,863,034
2008-03-03 2008-02-28 0.878 34,745,583 -4,219 2.23% 30,513,957
2008-02-29 2008-02-27 0.832 34,749,802 -48,678 2.23% 28,911,470
2008-02-20 2008-02-18 0.801 34,798,480 +32,128 2.24% 27,879,674
2008-02-18 2008-02-14 0.786 34,766,352 +146,035 2.24% 27,318,281
2008-02-14 2008-02-12 0.770 34,620,317 +48,679 2.23% 26,670,129
2008-02-12 2008-02-06 0.832 34,571,638 -35,596 2.22% 28,763,239
2008-02-01 2008-01-30 0.801 34,607,234 -116,829 2.22% 27,726,452
2008-01-29 2008-01-25 0.801 34,724,063 -77,885 2.23% 27,820,053
2008-01-28 2008-01-24 0.801 34,801,948 +77,885 2.24% 27,882,452
2008-01-24 2008-01-22 0.801 34,724,063 -161,856 2.23% 27,820,053
2008-01-23 2008-01-21 0.894 34,885,919 +1,947,140 2.24% 31,174,697
2008-01-22 2008-01-18 0.955 32,938,779 +116,666 2.12% 31,464,676
2008-01-21 2008-01-17 0.986 32,822,113 +163 2.11% 32,364,625
2008-01-16 2008-01-14 1.109 32,821,950 -48,679 2.11% 36,410,023
2008-01-15 2008-01-11 1.125 32,870,629 -811 2.11% 36,970,468
2008-01-14 2008-01-10 1.140 32,871,440 +811 2.11% 37,477,837
2008-01-10 2008-01-08 1.125 32,870,629 -48,678 2.11% 36,970,468
2008-01-08 2008-01-04 1.140 32,919,307 -60,524 2.12% 37,532,412
2008-01-07 2008-01-03 1.140 32,979,831 -116,828 2.12% 37,601,418
2008-01-03 2007-12-31 1.125 33,096,659 +77,885 2.13% 37,224,690
2007-12-19 2007-12-17 1.063 33,018,774 +36,996 2.12% 35,102,181
2007-12-18 2007-12-14 1.079 32,981,778 +17,362 2.12% 35,571,008
2007-12-17 2007-12-13 1.094 32,964,416 +29,207 2.12% 36,060,173
2007-12-11 2007-12-07 1.233 32,935,209 -14,239 2.12% 40,595,181
2007-12-10 2007-12-06 1.186 32,949,448 -63,282 2.12% 39,089,754
2007-12-06 2007-12-04 1.217 33,012,730 +63,932 2.12% 40,182,098
2007-12-05 2007-12-03 1.217 32,948,798 +189,554 2.12% 40,104,282
2007-12-04 2007-11-30 1.186 32,759,244 +6,815 2.11% 38,864,105
2007-12-03 2007-11-29 1.079 32,752,429 +44,037 2.11% 35,323,654
2007-11-30 2007-11-28 1.079 32,708,392 -16,550 2.10% 35,276,160
2007-11-29 2007-11-27 1.109 32,724,942 -105,470 2.10% 36,302,410
2007-11-27 2007-11-23 1.094 32,830,412 +38,942 2.11% 35,913,585
2007-11-26 2007-11-22 1.048 32,791,470 -235,863 2.11% 34,355,310
2007-11-23 2007-11-21 1.109 33,027,333 +32 2.12% 36,637,858
2007-11-20 2007-11-16 1.156 33,027,301 +710,706 2.12% 38,164,398
2007-11-19 2007-11-15 1.171 32,316,595 -69,610 2.08% 37,841,057
2007-11-16 2007-11-14 1.186 32,386,205 +242,744 2.08% 38,421,548
2007-11-15 2007-11-13 1.186 32,143,461 +97,357 2.07% 38,133,567
2007-11-13 2007-11-09 1.294 32,046,104 +3,237,603 2.06% 41,474,255
2007-11-01 2007-10-30 1.340 28,808,501 -649 1.85% 38,615,707
2007-10-31 2007-10-29 1.340 28,809,150 +649 1.85% 38,616,577
2007-10-22 2007-10-17 1.340 28,808,501 -48,679 1.85% 38,615,707
2007-10-10 2007-10-08 1.464 28,857,180 +175,243 1.86% 42,237,827
2007-10-08 2007-10-04 1.310 28,681,937 -233,657 1.84% 37,562,239
2007-10-05 2007-10-03 1.279 28,915,594 +38,943 1.86% 36,977,222
2007-10-04 2007-10-02 1.325 28,876,651 -6,815 1.86% 38,262,148
2007-10-03 2007-09-28 1.356 28,883,466 -19,471 1.86% 39,161,205
2007-09-19 2007-09-17 1.387 28,902,937 -1,299 1.86% 40,078,232
2007-09-18 2007-09-14 1.340 28,904,236 +68,150 1.86% 38,744,032
2007-09-17 2007-09-13 1.541 28,836,086 -194,714 1.85% 44,428,371
2007-09-10 2007-09-06 1.602 29,030,800 -649 1.87% 46,517,505
2007-09-07 2007-09-05 1.602 29,031,449 -28,558 1.87% 46,518,545
2007-09-06 2007-09-04 1.525 29,060,007 -77,885 1.87% 44,325,637
2007-08-22 2007-08-20 1.402 29,137,892 +97,357 1.87% 40,852,966
2007-08-21 2007-08-17 1.325 29,040,535 -35,049 1.87% 38,479,298
2007-08-20 2007-08-16 1.387 29,075,584 +77,886 1.87% 40,317,633
2007-08-17 2007-08-15 1.433 28,997,698 +38,943 1.86% 41,549,954
2007-08-15 2007-08-13 1.494 28,958,755 +414,740 1.86% 43,278,848
2007-08-13 2007-08-09 1.541 28,544,015 -29,207 1.84% 43,978,371
2007-08-10 2007-08-08 1.572 28,573,222 +442,001 1.84% 44,903,838
2007-08-09 2007-08-07 1.510 28,131,221 +45,758 1.81% 42,475,523
2007-08-08 2007-08-06 1.541 28,085,463 -225,868 1.81% 43,271,870
2007-08-07 2007-08-03 1.633 28,311,331 +59,387 1.82% 46,237,061
2007-08-03 2007-08-01 1.664 28,251,944 +32,128 1.82% 47,010,640
2007-07-31 2007-07-27 1.726 28,219,816 +35,049 1.81% 48,696,335
2007-07-30 2007-07-26 1.756 28,184,767 +18,822 1.81% 49,504,351
2007-07-26 2007-07-24 1.818 28,165,945 +188,873 1.81% 51,207,127
2007-07-25 2007-07-23 1.756 27,977,072 -132,406 1.80% 49,139,551
2007-07-20 2007-07-18 1.756 28,109,478 +79,833 1.81% 49,372,112
2007-07-17 2007-07-13 1.818 28,029,645 +64,255 1.80% 50,959,326
2007-07-16 2007-07-12 1.818 27,965,390 +195,688 1.80% 50,842,507
2007-07-13 2007-07-11 1.849 27,769,702 +331,014 1.79% 51,342,444
2007-07-12 2007-07-10 1.880 27,438,688 +556,557 1.76% 51,575,951
2007-07-11 2007-07-09 1.849 26,882,131 +100,278 1.73% 49,701,445
2007-07-04 2007-06-29 1.695 26,781,853 +38,943 1.72% 45,389,707
2007-06-29 2007-06-27 1.818 26,742,910 -9,736 1.72% 48,619,976
2007-06-27 2007-06-25 1.664 26,752,646 -162,586 1.72% 44,515,840
2007-06-26 2007-06-22 1.756 26,915,232 1.73% 47,274,512

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top