History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 687,900 +0 0.01% 343,950
2025-10-13 2025-10-09 0.510 687,900 +0 0.01% 350,829
2025-10-10 2025-10-08 0.510 687,900 +0 0.01% 350,829
2025-10-09 2025-10-06 0.500 687,900 +0 0.01% 343,950
2025-10-08 2025-10-03 0.500 687,900 +0 0.01% 343,950
2025-10-06 2025-10-02 0.500 687,900 +0 0.01% 343,950
2025-10-03 2025-09-30 0.500 687,900 +0 0.01% 343,950
2025-10-02 2025-09-29 0.500 687,900 +0 0.01% 343,950
2025-09-30 2025-09-26 0.510 687,900 +0 0.01% 350,829
2025-09-29 2025-09-25 0.520 687,900 +0 0.01% 357,708
2025-09-26 2025-09-24 0.500 687,900 +0 0.01% 343,950
2025-09-25 2025-09-23 0.500 687,900 +0 0.01% 343,950
2025-09-24 2025-09-22 0.520 687,900 +0 0.01% 357,708
2025-09-23 2025-09-19 0.500 687,900 +0 0.01% 343,950
2025-09-22 2025-09-18 0.500 687,900 +0 0.01% 343,950
2025-09-19 2025-09-17 0.500 687,900 +0 0.01% 343,950
2025-09-18 2025-09-16 0.500 687,900 +0 0.01% 343,950
2025-09-17 2025-09-15 0.510 687,900 +0 0.01% 350,829
2025-09-16 2025-09-12 0.520 687,900 +0 0.01% 357,708
2025-09-15 2025-09-11 0.530 687,900 +0 0.01% 364,587
2025-09-12 2025-09-10 0.500 687,900 +0 0.01% 343,950
2025-09-11 2025-09-09 0.500 687,900 +0 0.01% 343,950
2025-09-10 2025-09-08 0.500 687,900 +0 0.01% 343,950
2025-09-09 2025-09-05 0.500 687,900 +0 0.01% 343,950
2025-09-08 2025-09-04 0.495 687,900 +0 0.01% 340,510
2025-09-05 2025-09-03 0.495 687,900 +0 0.01% 340,510
2025-09-04 2025-09-02 0.495 687,900 +0 0.01% 340,510
2025-09-03 2025-09-01 0.495 687,900 +0 0.01% 340,510
2025-09-02 2025-08-29 0.500 687,900 +0 0.01% 343,950
2025-09-01 2025-08-28 0.500 687,900 +0 0.01% 343,950
2025-08-29 2025-08-27 0.510 687,900 +0 0.01% 350,829
2025-08-28 2025-08-26 0.510 687,900 +60,000 0.01% 350,829
2025-07-14 2025-07-10 0.550 627,900 +33,000 0.01% 345,345
2025-06-16 2025-06-12 0.425 594,900 -600,000 0.01% 252,832
2025-03-03 2025-02-27 0.450 1,194,900 -267,300 0.02% 537,705
2024-06-05 2024-06-03 0.152 1,462,200 -5,400 0.02% 222,254
2023-09-11 2023-09-06 0.245 1,467,600 -18,000 0.02% 359,562
2023-08-15 2023-08-11 0.221 1,485,600 -3,600 0.02% 328,318
2023-08-07 2023-08-03 0.220 1,489,200 +18,000 0.02% 327,624
2023-08-01 2023-07-28 0.250 1,471,200 -33,000 0.02% 367,800
2023-07-25 2023-07-21 0.216 1,504,200 +9,000 0.02% 324,907
2023-06-28 2023-06-26 0.230 1,495,200 +33,000 0.02% 343,896
2023-06-05 2023-06-01 0.238 1,462,200 -150,000 0.02% 348,004
2023-05-10 2023-05-08 0.248 1,612,200 +78,000 0.03% 399,826
2023-02-23 2023-02-21 0.255 1,534,200 +3,000 0.03% 391,221
2023-02-07 2023-02-03 0.285 1,531,200 -21,000 0.03% 436,392
2023-01-17 2023-01-13 0.260 1,552,200 +30,000 0.03% 403,572
2022-11-22 2022-11-18 0.260 1,522,200 +60,000 0.02% 395,772
2022-10-21 2022-10-19 0.270 1,462,200 -60,000 0.02% 394,794
2022-09-26 2022-09-22 0.270 1,522,200 +60,000 0.02% 410,994
2022-03-10 2022-03-08 0.500 1,462,200 -18,000 0.02% 731,100
2022-02-25 2022-02-23 0.510 1,480,200 -42,000 0.02% 754,902
2021-12-21 2021-12-17 0.510 1,522,200 +60,000 0.02% 776,322
2021-10-08 2021-10-06 0.510 1,462,200 -57,000 0.02% 745,722
2021-09-01 2021-08-30 0.540 1,519,200 +30,000 0.02% 820,368
2021-08-31 2021-08-27 0.520 1,489,200 +27,000 0.02% 774,384
2021-08-24 2021-08-20 0.500 1,462,200 -24,000 0.02% 731,100
2021-08-23 2021-08-19 0.510 1,486,200 +24,000 0.02% 757,962
2021-08-19 2021-08-17 0.510 1,462,200 -87,000 0.02% 745,722
2021-08-18 2021-08-16 0.500 1,549,200 -78,000 0.03% 774,600
2021-08-11 2021-08-09 0.465 1,627,200 +39,000 0.03% 756,648
2021-08-10 2021-08-06 0.480 1,588,200 +24,000 0.03% 762,336
2021-08-09 2021-08-05 0.485 1,564,200 -69,000 0.03% 758,637
2021-08-06 2021-08-04 0.470 1,633,200 +54,000 0.03% 767,604
2021-08-05 2021-08-03 0.490 1,579,200 -33,000 0.03% 773,808
2021-08-04 2021-08-02 0.470 1,612,200 +18,000 0.03% 757,734
2021-08-02 2021-07-29 0.500 1,594,200 +18,000 0.03% 797,100
2021-07-30 2021-07-28 0.500 1,576,200 +51,000 0.03% 788,100
2021-07-29 2021-07-27 0.490 1,525,200 +33,000 0.02% 747,348
2021-07-28 2021-07-26 0.530 1,492,200 -60,000 0.02% 790,866
2021-07-26 2021-07-22 0.530 1,552,200 -3,000 0.03% 822,666
2021-07-22 2021-07-20 0.540 1,555,200 +18,000 0.03% 839,808
2021-07-20 2021-07-16 0.590 1,537,200 +75,000 0.03% 906,948
2021-07-19 2021-07-15 0.620 1,462,200 -9,000 0.02% 906,564
2021-07-16 2021-07-14 0.620 1,471,200 +9,000 0.02% 912,144
2021-07-14 2021-07-12 0.630 1,462,200 -24,000 0.02% 921,186
2021-07-12 2021-07-08 0.570 1,486,200 +24,000 0.02% 847,134
2021-07-08 2021-07-06 0.620 1,462,200 -30,000 0.02% 906,564
2021-07-07 2021-07-05 0.600 1,492,200 +30,000 0.02% 895,320
2021-07-06 2021-07-02 0.650 1,462,200 -30,000 0.02% 950,430
2021-06-11 2021-06-09 0.530 1,492,200 +30,000 0.02% 790,866
2021-06-03 2021-06-01 0.570 1,462,200 -1,188,060 0.02% 833,454
2021-05-04 2021-04-30 0.580 2,650,260 +99,000 0.04% 1,537,151
2021-04-27 2021-04-23 0.590 2,551,260 +30,000 0.04% 1,505,243
2021-04-19 2021-04-15 0.560 2,521,260 +15,000 0.04% 1,411,906
2021-04-14 2021-04-12 0.620 2,506,260 +30,000 0.04% 1,553,881
2021-03-31 2021-03-29 0.700 2,476,260 +30,000 0.04% 1,733,382
2021-03-26 2021-03-24 0.680 2,446,260 -19,200 0.04% 1,663,457
2021-03-04 2021-03-02 0.640 2,465,460 +30,000 0.04% 1,577,894
2021-02-25 2021-02-23 0.690 2,435,460 +15,000 0.04% 1,680,467
2021-02-22 2021-02-18 0.750 2,420,460 +30,000 0.04% 1,815,345
2021-02-19 2021-02-17 0.800 2,390,460 +51,000 0.04% 1,912,368
2021-02-18 2021-02-16 0.780 2,339,460 -45,000 0.04% 1,824,779
2021-02-17 2021-02-11 0.740 2,384,460 +42,000 0.04% 1,764,500
2021-02-02 2021-01-29 0.650 2,342,460 +120,000 0.04% 1,522,599
2021-01-29 2021-01-27 0.670 2,222,460 -60,000 0.04% 1,489,048
2021-01-27 2021-01-25 0.640 2,282,460 -150,000 0.04% 1,460,774
2021-01-25 2021-01-21 0.620 2,432,460 +441,000 0.04% 1,508,125
2021-01-22 2021-01-20 0.570 1,991,460 +210,000 0.03% 1,135,132
2021-01-20 2021-01-18 0.560 1,781,460 +45,000 0.03% 997,618
2021-01-19 2021-01-15 0.560 1,736,460 +12,000 0.03% 972,418
2021-01-18 2021-01-14 0.580 1,724,460 +12,000 0.03% 1,000,187
2021-01-15 2021-01-13 0.590 1,712,460 -5,400 0.03% 1,010,351
2021-01-13 2021-01-11 0.620 1,717,860 -3,000 0.03% 1,065,073
2021-01-08 2021-01-06 0.590 1,720,860 +12,000 0.03% 1,015,307
2021-01-06 2021-01-04 0.600 1,708,860 +90,000 0.03% 1,025,316
2021-01-05 2020-12-31 0.610 1,618,860 +42,000 0.03% 987,505
2021-01-04 2020-12-29 0.620 1,576,860 -2,340 0.03% 977,653
2020-12-29 2020-12-24 0.600 1,579,200 +21,000 0.03% 947,520
2020-12-16 2020-12-14 0.630 1,558,200 +30,000 0.03% 981,666
2020-12-14 2020-12-10 0.630 1,528,200 +12,000 0.02% 962,766
2020-12-02 2020-11-30 0.650 1,516,200 +81,000 0.02% 985,530
2020-11-26 2020-11-24 0.660 1,435,200 +39,000 0.02% 947,232
2020-11-18 2020-11-16 0.670 1,396,200 +24,000 0.02% 935,454
2020-11-11 2020-11-09 0.720 1,372,200 +9,000 0.02% 987,984
2020-09-15 2020-09-11 0.910 1,363,200 -30,000 0.02% 1,240,512
2020-08-20 2020-08-18 0.870 1,393,200 +30,000 0.02% 1,212,084
2020-08-11 2020-08-07 0.930 1,363,200 -60,000 0.02% 1,267,776
2020-08-10 2020-08-06 0.930 1,423,200 +30,000 0.02% 1,323,576
2020-08-06 2020-08-04 0.920 1,393,200 +30,000 0.02% 1,281,744
2020-06-29 2020-06-24 0.970 1,363,200 -30,000 0.02% 1,322,304
2020-06-26 2020-06-23 0.950 1,393,200 +30,000 0.02% 1,323,540
2020-06-17 2020-06-15 0.950 1,363,200 -6,000 0.02% 1,295,040
2020-06-16 2020-06-12 0.930 1,369,200 +6,000 0.02% 1,273,356
2020-05-14 2020-05-12 0.720 1,363,200 +54,000 0.02% 981,504
2020-05-13 2020-05-11 0.650 1,309,200 -30,000 0.02% 850,980
2020-04-23 2020-04-21 0.600 1,339,200 +30,000 0.02% 803,520
2020-03-19 2020-03-17 0.610 1,309,200 -90,000 0.02% 798,612
2020-03-05 2020-03-03 0.760 1,399,200 +30,000 0.02% 1,063,392
2020-02-04 2020-01-31 0.810 1,369,200 -27,000 0.02% 1,109,052
2020-02-03 2020-01-30 0.800 1,396,200 -3,000 0.02% 1,116,960
2020-01-31 2020-01-29 0.810 1,399,200 +30,000 0.02% 1,133,352
2020-01-15 2020-01-13 0.860 1,369,200 +30,000 0.02% 1,177,512
2020-01-02 2019-12-27 0.900 1,339,200 +30,000 0.02% 1,205,280
2019-09-10 2019-09-06 0.875 1,309,200 -22,303 0.02% 1,145,588
2019-08-06 2019-08-02 0.875 1,331,503 +29,827 0.02% 1,165,104
2019-07-29 2019-07-25 0.915 1,301,676 -47,724 0.02% 1,191,372
2019-07-23 2019-07-19 0.875 1,349,400 +47,724 0.02% 1,180,764
2019-07-16 2019-07-12 0.905 1,301,676 -44,741 0.02% 1,178,280
2019-07-12 2019-07-10 0.875 1,346,417 +44,741 0.02% 1,178,154
2019-06-11 2019-06-06 0.900 1,301,676 +22,188 0.02% 1,172,075
2019-05-30 2019-05-28 0.911 1,279,488 -29,319 0.02% 1,165,188
2019-05-29 2019-05-27 0.911 1,308,807 +29,319 0.02% 1,191,888
2019-05-22 2019-05-20 0.962 1,279,488 -8,796 0.02% 1,230,648
2019-05-14 2019-05-09 0.911 1,288,284 -20,523 0.02% 1,173,198
2019-05-10 2019-05-08 1.177 1,308,807 +29,319 0.02% 1,540,080
2019-04-30 2019-04-26 1.146 1,279,488 -5,864 0.02% 1,466,304
2019-04-29 2019-04-25 1.074 1,285,352 +5,864 0.02% 1,380,960
2019-04-10 2019-04-08 0.921 1,279,488 -11,728 0.02% 1,178,280
2019-04-09 2019-04-04 0.921 1,291,216 +11,728 0.02% 1,189,080
2019-03-27 2019-03-25 0.778 1,279,488 -23,456 0.02% 994,992
2019-03-20 2019-03-18 0.798 1,302,944 -196,438 0.02% 1,039,896
2019-03-19 2019-03-15 0.788 1,499,382 +23,455 0.03% 1,181,334
2019-01-04 2019-01-02 0.501 1,475,927 -43,978 0.03% 739,998
2018-12-20 2018-12-18 0.450 1,519,905 +43,978 0.03% 684,288
2018-12-03 2018-11-29 0.420 1,475,927 -38,114 0.03% 619,182
2018-11-20 2018-11-16 0.394 1,514,041 -43,979 0.03% 596,442
2018-11-14 2018-11-12 0.389 1,558,020 +52,774 0.03% 605,796
2018-11-07 2018-11-05 0.404 1,505,246 +29,319 0.03% 608,379
2018-09-10 2018-09-06 0.445 1,475,927 +17,364 0.03% 657,117
2018-08-09 2018-08-07 0.435 1,458,563 -28,974 0.03% 634,284
2018-08-07 2018-08-03 0.419 1,487,537 +28,974 0.03% 623,781
2018-07-23 2018-07-19 0.456 1,458,563 +162,546 0.03% 664,488
2018-07-20 2018-07-18 0.466 1,296,017 -23,180 0.02% 603,855
2018-07-19 2018-07-17 0.461 1,319,197 +23,180 0.05% 607,826
2018-07-13 2018-07-11 0.476 1,296,017 -162,546 0.05% 617,274
2018-06-19 2018-06-14 0.484 1,458,563 +23,525 0.05% 706,081
2018-06-06 2018-06-04 0.489 1,435,038 +31,197 0.05% 702,411
2018-05-28 2018-05-24 0.489 1,403,841 -629,553 0.05% 687,141
2018-05-24 2018-05-21 0.479 2,033,394 +38,345 0.08% 973,415
2018-05-18 2018-05-16 0.495 1,995,049 +47,408 0.07% 987,252
2018-05-09 2018-05-07 0.500 1,947,641 -111,549 0.07% 974,268
2018-05-08 2018-05-04 0.500 2,059,190 -111,549 0.08% 1,030,068
2018-05-04 2018-05-02 0.484 2,170,739 -83,661 0.08% 1,050,840
2018-05-03 2018-04-30 0.484 2,254,400 -83,662 0.08% 1,091,340
2018-05-02 2018-04-27 0.484 2,338,062 +33,465 0.09% 1,131,840
2018-04-27 2018-04-25 0.489 2,304,597 -16,733 0.09% 1,128,036
2018-04-17 2018-04-13 0.500 2,321,330 +36,254 0.09% 1,161,198
2018-04-16 2018-04-12 0.511 2,285,076 -36,254 0.08% 1,167,645
2018-04-06 2018-04-03 0.527 2,321,330 -8,366 0.09% 1,223,628
2018-04-04 2018-03-29 0.538 2,329,696 -192,421 0.09% 1,253,100
2018-03-28 2018-03-26 0.549 2,522,117 -41,831 0.09% 1,383,732
2018-03-27 2018-03-23 0.538 2,563,948 +78,084 0.09% 1,379,100
2018-03-23 2018-03-21 0.570 2,485,864 +55,774 0.09% 1,417,326
2018-03-16 2018-03-14 0.538 2,430,090 +8,367 0.09% 1,307,100
2018-03-15 2018-03-13 0.570 2,421,723 +197,999 0.09% 1,380,756
2018-03-14 2018-03-12 0.613 2,223,724 +72,506 0.08% 1,363,554
2018-03-06 2018-03-02 0.538 2,151,218 +192,422 0.08% 1,157,100
2018-03-05 2018-03-01 0.549 1,958,796 +39,042 0.07% 1,074,672
2018-03-01 2018-02-27 0.613 1,919,754 +55,774 0.07% 1,177,164
2018-02-28 2018-02-26 0.613 1,863,980 +55,775 0.07% 1,142,964
2018-02-26 2018-02-22 0.602 1,808,205 +55,774 0.07% 1,089,312
2018-02-21 2018-02-15 0.613 1,752,431 -52,986 0.06% 1,074,564
2018-02-07 2018-02-05 0.645 1,805,417 +41,831 0.07% 1,165,320
2018-02-06 2018-02-02 0.667 1,763,586 +16,733 0.07% 1,176,264
2018-02-05 2018-02-01 0.721 1,746,853 +27,887 0.06% 1,259,064
2018-02-02 2018-01-31 0.721 1,718,966 +39,042 0.06% 1,238,964
2018-02-01 2018-01-30 0.775 1,679,924 -64,141 0.06% 1,301,184
2018-01-31 2018-01-29 0.785 1,744,065 +58,563 0.06% 1,369,626
2018-01-30 2018-01-26 0.775 1,685,502 -66,929 0.06% 1,305,504
2018-01-29 2018-01-25 0.732 1,752,431 +33,465 0.06% 1,281,936
2018-01-26 2018-01-24 0.764 1,718,966 +50,197 0.06% 1,312,932
2018-01-25 2018-01-23 0.775 1,668,769 -2,789 0.06% 1,292,544
2018-01-24 2018-01-22 0.807 1,671,558 +27,887 0.06% 1,348,650
2018-01-19 2018-01-17 0.828 1,643,671 -2,789 0.06% 1,361,514
2018-01-17 2018-01-15 0.785 1,646,460 +11,155 0.06% 1,292,976
2018-01-16 2018-01-12 0.796 1,635,305 -16,732 0.06% 1,301,808
2018-01-15 2018-01-11 0.785 1,652,037 -16,732 0.06% 1,297,356
2018-01-12 2018-01-10 0.742 1,668,769 -33,465 0.06% 1,238,688
2018-01-10 2018-01-08 0.699 1,702,234 +50,197 0.06% 1,190,280
2018-01-08 2018-01-04 0.742 1,652,037 -83,662 0.06% 1,226,268
2018-01-05 2018-01-03 0.688 1,735,699 -145,013 0.06% 1,195,008
2018-01-04 2018-01-02 0.635 1,880,712 +64,141 0.07% 1,193,688
2018-01-02 2017-12-28 0.624 1,816,571 -39,043 0.07% 1,133,436
2017-12-29 2017-12-27 0.602 1,855,614 +100,394 0.07% 1,117,872
2017-12-28 2017-12-22 0.635 1,755,220 -111,548 0.06% 1,114,038
2017-12-27 2017-12-21 0.581 1,866,768 +55,774 0.07% 1,084,428
2017-12-22 2017-12-20 0.570 1,810,994 -27,887 0.07% 1,032,546
2017-12-21 2017-12-19 0.581 1,838,881 -33,465 0.07% 1,068,228
2017-12-20 2017-12-18 0.500 1,872,346 -105,971 0.07% 936,603
2017-12-15 2017-12-13 0.506 1,978,317 +33,464 0.07% 1,000,254
2017-12-11 2017-12-07 0.511 1,944,853 +83,662 0.07% 993,795
2017-12-06 2017-12-04 0.613 1,861,191 +50,197 0.07% 1,141,254
2017-12-05 2017-12-01 0.624 1,810,994 +27,887 0.07% 1,129,956
2017-12-04 2017-11-30 0.602 1,783,107 +320,703 0.07% 1,074,192
2017-11-30 2017-11-28 0.742 1,462,404 +33,464 0.05% 1,085,508
2017-11-27 2017-11-23 0.775 1,428,940 +16,733 0.05% 1,106,784
2017-11-24 2017-11-22 0.807 1,412,207 +8,366 0.05% 1,139,400
2017-11-08 2017-11-06 0.730 1,403,841 -1,673 0.05% 1,024,404
2017-11-07 2017-11-03 0.734 1,405,514 -290,103 0.05% 1,032,157
2017-11-06 2017-11-02 0.730 1,695,617 +25,818 0.05% 1,237,317
2017-11-03 2017-11-01 0.730 1,669,799 +45,182 0.05% 1,218,477
2017-11-01 2017-10-30 0.748 1,624,617 -216,325 0.05% 1,215,711
2017-10-30 2017-10-26 0.758 1,840,942 -19,364 0.06% 1,394,701
2017-10-26 2017-10-24 0.753 1,860,306 +9,037 0.06% 1,400,725
2017-10-25 2017-10-23 0.753 1,851,269 -25,819 0.06% 1,393,921
2017-10-20 2017-10-18 0.762 1,877,088 +12,909 0.06% 1,430,810
2017-10-19 2017-10-17 0.758 1,864,179 +102,628 0.06% 1,412,306
2017-10-18 2017-10-16 0.799 1,761,551 +32,273 0.06% 1,408,242
2017-10-17 2017-10-13 0.813 1,729,278 -6,455 0.06% 1,406,554
2017-10-16 2017-10-12 0.818 1,735,733 +29,046 0.06% 1,419,872
2017-10-13 2017-10-11 0.818 1,706,687 +45,182 0.05% 1,396,111
2017-10-12 2017-10-10 0.827 1,661,505 +12,909 0.05% 1,374,596
2017-10-11 2017-10-09 0.846 1,648,596 +25,173 0.05% 1,394,566
2017-10-10 2017-10-06 0.869 1,623,423 -25,173 0.05% 1,410,999
2017-10-09 2017-10-04 0.837 1,648,596 +19,364 0.05% 1,379,241
2017-10-06 2017-10-03 0.837 1,629,232 -19,364 0.05% 1,363,041
2017-10-03 2017-09-28 0.832 1,648,596 +9,037 0.05% 1,371,579
2017-09-28 2017-09-26 0.827 1,639,559 -4,519 0.05% 1,356,440
2017-09-26 2017-09-22 0.851 1,644,078 +12,910 0.05% 1,398,386
2017-09-25 2017-09-21 0.860 1,631,168 +9,036 0.05% 1,402,568
2017-09-22 2017-09-20 0.883 1,622,132 +26,561 0.05% 1,432,496
2017-09-21 2017-09-19 0.860 1,595,571 -60,673 0.05% 1,371,960
2017-09-18 2017-09-14 0.795 1,656,244 +25,818 0.05% 1,316,358
2017-09-15 2017-09-13 0.795 1,630,426 +25,818 0.05% 1,295,838
2017-09-14 2017-09-12 0.799 1,604,608 -9,682 0.05% 1,282,776
2017-09-13 2017-09-11 0.790 1,614,290 +18,719 0.05% 1,275,510
2017-09-12 2017-09-08 0.818 1,595,571 -486,898 0.05% 1,305,216
2017-09-11 2017-09-07 0.782 2,082,469 +133,547 0.07% 1,627,798
2017-09-08 2017-09-06 0.841 1,948,922 +71,293 0.06% 1,638,551
2017-09-07 2017-09-05 0.941 1,877,629 +37,627 0.06% 1,766,338
2017-09-06 2017-09-04 1.018 1,840,002 -15,182 0.06% 1,873,096
2017-09-05 2017-09-01 1.018 1,855,184 -59,412 0.06% 1,888,551
2017-09-04 2017-08-31 0.982 1,914,596 -33,006 0.06% 1,879,423
2017-09-01 2017-08-30 0.850 1,947,602 +14,523 0.06% 1,655,143
2017-08-31 2017-08-29 0.904 1,933,079 -40,928 0.06% 1,748,221
2017-08-30 2017-08-28 0.823 1,974,007 -96,379 0.06% 1,623,757
2017-08-29 2017-08-25 0.773 2,070,386 -1,980 0.06% 1,599,536
2017-08-28 2017-08-24 0.777 2,072,366 -19,804 0.06% 1,610,483
2017-08-24 2017-08-21 0.745 2,092,170 +27,725 0.07% 1,559,317
2017-08-22 2017-08-18 0.750 2,064,445 +46,209 0.06% 1,548,035
2017-08-21 2017-08-17 0.759 2,018,236 -11,222 0.06% 1,531,729
2017-08-15 2017-08-11 0.763 2,029,458 +44,889 0.06% 1,549,469
2017-08-14 2017-08-10 0.809 1,984,569 +6,601 0.06% 1,605,387
2017-08-03 2017-08-01 0.854 1,977,968 -26,405 0.06% 1,689,938
2017-07-27 2017-07-25 0.832 2,004,373 -50,830 0.06% 1,666,953
2017-07-25 2017-07-21 0.841 2,055,203 -34,987 0.08% 1,727,906
2017-07-24 2017-07-20 0.818 2,090,190 +13,203 0.08% 1,709,826
2017-07-20 2017-07-18 0.823 2,076,987 -46,209 0.08% 1,708,465
2017-07-18 2017-07-14 0.818 2,123,196 +141,927 0.08% 1,736,826
2017-07-17 2017-07-13 0.845 1,981,269 -15,183 0.07% 1,674,750
2017-07-14 2017-07-12 0.827 1,996,452 +28,386 0.07% 1,651,292
2017-07-12 2017-07-10 0.795 1,968,066 +52,810 0.07% 1,565,205
2017-07-06 2017-07-04 0.795 1,915,256 +8,582 0.08% 1,523,206
2017-07-05 2017-07-03 0.818 1,906,674 -13,203 0.08% 1,559,705
2017-07-03 2017-06-29 0.795 1,919,877 +52,810 0.08% 1,526,881
2017-06-30 2017-06-28 0.813 1,867,067 -59,411 0.08% 1,518,821
2017-06-29 2017-06-27 0.868 1,926,478 +66,013 0.08% 1,672,211
2017-06-23 2017-06-21 0.927 1,860,465 -19,804 0.08% 1,724,826
2017-06-22 2017-06-20 0.918 1,880,269 +19,804 0.08% 1,726,096
2017-06-21 2017-06-19 0.918 1,860,465 +13,202 0.08% 1,707,916
2017-06-19 2017-06-15 0.932 1,847,263 +33,006 0.08% 1,720,982
2017-06-16 2017-06-14 0.945 1,814,257 +25,085 0.07% 1,714,967
2017-06-14 2017-06-12 0.941 1,789,172 +19,804 0.07% 1,683,124
2017-06-07 2017-06-05 0.959 1,769,368 +19,804 0.07% 1,696,658
2017-06-02 2017-05-31 0.950 1,749,564 -433 0.07% 1,661,766
2017-05-29 2017-05-25 0.959 1,749,997 +13,202 0.07% 1,678,083
2017-05-26 2017-05-24 0.950 1,736,795 +85,157 0.07% 1,649,637
2017-05-25 2017-05-23 0.968 1,651,638 +19,804 0.07% 1,598,778
2017-05-23 2017-05-19 1.013 1,631,834 -1,641,288 0.07% 1,653,768
2017-05-22 2017-05-18 0.968 3,273,122 +147,868 0.13% 3,168,367
2017-05-19 2017-05-17 0.995 3,125,254 +39,608 0.13% 3,110,449
2017-05-18 2017-05-16 1.009 3,085,646 +72,614 0.13% 3,113,097
2017-05-15 2017-05-11 1.113 3,013,032 -9,242 0.12% 3,354,776
2017-05-12 2017-05-10 1.136 3,022,274 -83,176 0.12% 3,433,741
2017-05-10 2017-05-08 0.963 3,105,450 +10,562 0.13% 2,991,948
2017-05-08 2017-05-04 0.986 3,094,888 +50,170 0.13% 3,052,097
2017-05-05 2017-05-02 0.986 3,044,718 +23,104 0.12% 3,002,621
2017-05-04 2017-04-28 1.000 3,021,614 +6,601 0.12% 3,021,032
2017-04-28 2017-04-26 1.032 3,015,013 -50,829 0.12% 3,110,346
2017-04-27 2017-04-25 1.004 3,065,842 +49,509 0.12% 3,079,184
2017-04-26 2017-04-24 0.995 3,016,333 -36,967 0.12% 3,002,044
2017-04-25 2017-04-21 0.991 3,053,300 +33,006 0.12% 3,024,960
2017-04-24 2017-04-20 0.991 3,020,294 +5,941 0.12% 2,992,260
2017-04-21 2017-04-19 0.963 3,014,353 +46,209 0.12% 2,904,181
2017-04-20 2017-04-18 1.000 2,968,144 +19,804 0.12% 2,967,572
2017-04-19 2017-04-13 1.045 2,948,340 +114,202 0.12% 3,081,762
2017-04-12 2017-04-10 1.159 2,834,138 +11,222 0.12% 3,284,391
2017-04-11 2017-04-07 1.123 2,822,916 +63,373 0.11% 3,168,754
2017-04-10 2017-04-06 1.159 2,759,543 +32,346 0.11% 3,197,945
2017-04-07 2017-04-05 1.086 2,727,197 +38,287 0.11% 2,962,157
2017-04-06 2017-04-03 1.100 2,688,910 -100,339 0.11% 2,957,231
2017-04-05 2017-03-31 0.954 2,789,249 +206,620 0.11% 2,661,952
2017-04-03 2017-03-30 1.136 2,582,629 +113,541 0.11% 2,934,240
2017-03-31 2017-03-29 1.204 2,469,088 +67,994 0.10% 2,973,556
2017-03-29 2017-03-27 1.250 2,401,094 +118,162 0.10% 3,000,789
2017-03-27 2017-03-23 1.250 2,282,932 +85,817 0.09% 2,853,115
2017-03-24 2017-03-22 1.295 2,197,115 +35,647 0.09% 2,845,714
2017-03-23 2017-03-21 1.318 2,161,468 -76,575 0.09% 2,848,659
2017-03-22 2017-03-20 1.250 2,238,043 +19,804 0.09% 2,797,015
2017-03-21 2017-03-17 1.250 2,218,239 +53,470 0.09% 2,772,265
2017-03-17 2017-03-15 1.250 2,164,769 +104,300 0.09% 2,705,440
2017-03-16 2017-03-14 1.250 2,060,469 +89,117 0.09% 2,575,090
2017-03-14 2017-03-10 1.295 1,971,352 +559,788 0.08% 2,553,305
2017-03-13 2017-03-09 1.318 1,411,564 +22,445 0.06% 1,860,340
2017-03-10 2017-03-08 1.363 1,389,119 +22,444 0.09% 1,893,888
2017-03-09 2017-03-07 1.341 1,366,675 -21,784 0.09% 1,832,234
2017-03-06 2017-03-02 1.363 1,388,459 +23,764 0.09% 1,892,988
2017-03-03 2017-03-01 1.363 1,364,695 +6,602 0.09% 1,860,589
2017-03-02 2017-02-28 1.272 1,358,093 +77,895 0.09% 1,728,149
2017-02-28 2017-02-24 1.295 1,280,198 +19,803 0.08% 1,658,119
2017-02-27 2017-02-23 1.318 1,260,395 +36,307 0.08% 1,661,110
2017-02-24 2017-02-22 1.341 1,224,088 +55,451 0.08% 1,641,075
2017-02-23 2017-02-21 1.409 1,168,637 +33,006 0.07% 1,646,399
2017-02-20 2017-02-16 1.454 1,135,631 +42,460 0.07% 1,651,509
2017-02-16 2017-02-14 1.432 1,093,171 +19,804 0.07% 1,564,921
2017-02-13 2017-02-09 1.522 1,073,367 -80,535 0.07% 1,634,130
2017-02-08 2017-02-06 1.363 1,153,902 +33,006 0.07% 1,573,200
2017-02-03 2017-02-01 1.432 1,120,896 -26,405 0.07% 1,604,610
2017-02-01 2017-01-25 1.386 1,147,301 -19,804 0.07% 1,590,270
2017-01-24 2017-01-20 1.341 1,167,105 +13,203 0.07% 1,564,680
2017-01-19 2017-01-17 1.318 1,153,902 -40,928 0.07% 1,520,760
2017-01-17 2017-01-13 1.341 1,194,830 +33,006 0.08% 1,601,850
2017-01-16 2017-01-12 1.386 1,161,824 +26,405 0.07% 1,610,400
2017-01-13 2017-01-11 1.363 1,135,419 +47,529 0.07% 1,548,000
2017-01-12 2017-01-10 1.386 1,087,890 +14,523 0.07% 1,507,921
2016-12-23 2016-12-21 1.356 1,073,367 -860,824 0.07% 1,455,270
2016-12-21 2016-12-19 1.356 1,934,191 +223,739 0.12% 2,622,375
2016-12-14 2016-12-12 1.356 1,710,452 -27,880 0.10% 2,319,030
2016-12-13 2016-12-09 1.377 1,738,332 +9,758 0.10% 2,394,239
2016-12-12 2016-12-08 1.377 1,728,574 +13,940 0.10% 2,380,800
2016-12-09 2016-12-07 1.399 1,714,634 +13,940 0.10% 2,398,500
2016-12-07 2016-12-05 1.377 1,700,694 +10,455 0.10% 2,342,400
2016-12-05 2016-12-01 1.485 1,690,239 +8,364 0.10% 2,509,875
2016-12-02 2016-11-30 1.851 1,681,875 +13,940 0.10% 3,112,770
2016-12-01 2016-11-29 1.786 1,667,935 +50,882 0.10% 2,979,285
2016-11-30 2016-11-28 1.829 1,617,053 +19,516 0.10% 2,957,999
2016-11-29 2016-11-25 1.851 1,597,537 +87,125 0.10% 2,956,680
2016-11-28 2016-11-24 1.829 1,510,412 +83,641 0.09% 2,762,926
2016-11-25 2016-11-23 1.937 1,426,771 -8,364 0.09% 2,763,450
2016-11-24 2016-11-22 2.044 1,435,135 +19,516 0.09% 2,934,075
2016-11-22 2016-11-18 2.066 1,415,619 +9,061 0.08% 2,924,641
2016-11-21 2016-11-17 2.109 1,406,558 +80,156 0.08% 2,966,461
2016-11-18 2016-11-16 2.131 1,326,402 +6,970 0.08% 2,825,955
2016-11-17 2016-11-15 2.131 1,319,432 +27,880 0.08% 2,811,105
2016-11-16 2016-11-14 2.238 1,291,552 +6,970 0.08% 2,890,681
2016-11-15 2016-11-11 2.367 1,284,582 +6,970 0.08% 3,040,951
2016-11-14 2016-11-10 2.410 1,277,612 -41,820 0.08% 3,079,441
2016-11-11 2016-11-09 2.152 1,319,432 -198,647 0.08% 2,839,500
2016-11-10 2016-11-08 2.238 1,518,079 +37,639 0.09% 3,397,681
2016-11-09 2016-11-07 2.410 1,480,440 +16,728 0.09% 3,568,319
2016-11-08 2016-11-04 2.410 1,463,712 -6,970 0.09% 3,528,000
2016-11-04 2016-11-02 2.539 1,470,682 +104,551 0.09% 3,734,699
2016-11-03 2016-11-01 2.582 1,366,131 -31,017 0.08% 3,527,999
2016-11-02 2016-10-31 2.324 1,397,148 -6,622 0.08% 3,247,290
2016-11-01 2016-10-28 1.829 1,403,770 +14,637 0.08% 2,567,851
2016-10-31 2016-10-27 1.915 1,389,133 -55,559 0.08% 2,660,656
2016-10-26 2016-10-24 2.195 1,444,692 -136,555 0.09% 3,171,249
2016-10-17 2016-10-13 1.270 1,581,247 +6,970 0.09% 2,007,736
2016-10-11 2016-10-06 1.356 1,574,277 -93,399 0.09% 2,134,404
2016-10-07 2016-10-05 1.334 1,667,676 +20,910 0.10% 2,225,145
2016-10-05 2016-10-03 1.313 1,646,766 -46,002 0.10% 2,161,805
2016-10-03 2016-09-29 1.313 1,692,768 +27,880 0.10% 2,222,195
2016-09-29 2016-09-27 1.291 1,664,888 +41,821 0.10% 2,149,766
2016-09-27 2016-09-23 1.356 1,623,067 +13,940 0.10% 2,200,553
2016-09-15 2016-09-13 1.356 1,609,127 -6,970 0.10% 2,181,653
2016-09-13 2016-09-09 1.442 1,616,097 -3,485 0.10% 2,330,221
2016-09-12 2016-09-08 1.334 1,619,582 +13,185 0.10% 2,160,974
2016-09-09 2016-09-07 1.356 1,606,397 +24,395 0.10% 2,177,952
2016-09-02 2016-08-31 1.334 1,582,002 +27,880 0.09% 2,110,832
2016-08-22 2016-08-18 1.356 1,554,122 +6,970 0.09% 2,107,078
2016-08-19 2016-08-17 1.334 1,547,152 +34,850 0.09% 2,064,332
2016-08-18 2016-08-16 1.399 1,512,302 +13,941 0.09% 2,115,469
2016-08-16 2016-08-12 1.399 1,498,361 -20,911 0.09% 2,095,968
2016-08-15 2016-08-11 1.377 1,519,272 +27,881 0.09% 2,092,524
2016-08-12 2016-08-10 1.334 1,491,391 +48,589 0.09% 1,989,931
2016-08-05 2016-08-03 1.399 1,442,802 +30,668 0.09% 2,018,250
2016-08-01 2016-07-28 1.442 1,412,134 +6,970 0.08% 2,036,130
2016-07-29 2016-07-27 1.463 1,405,164 +8,364 0.08% 2,056,320
2016-07-28 2016-07-26 1.399 1,396,800 -1,394 0.08% 1,953,901
2016-07-22 2016-07-20 1.399 1,398,194 -11,849 0.08% 1,955,851
2016-07-18 2016-07-14 1.420 1,410,043 +13,940 0.08% 2,002,770
2016-07-07 2016-07-05 1.463 1,396,103 +6,970 0.08% 2,043,061
2016-06-29 2016-06-27 1.549 1,389,133 +116,400 0.08% 2,152,441
2016-06-23 2016-06-21 1.528 1,272,733 -21,607 0.08% 1,944,691
2016-06-16 2016-06-14 1.270 1,294,340 -83,640 0.08% 1,643,445
2016-06-10 2016-06-07 1.334 1,377,980 +20,910 0.08% 1,838,609
2016-06-03 2016-06-01 1.291 1,357,070 -90,611 0.08% 1,752,300
2016-05-31 2016-05-27 1.248 1,447,681 +139,401 0.09% 1,806,990
2016-05-30 2016-05-26 1.248 1,308,280 +27,880 0.08% 1,632,990
2016-05-26 2016-05-24 1.270 1,280,400 +7,667 0.08% 1,625,745
2016-05-24 2016-05-20 1.291 1,272,733 -13,940 0.08% 1,643,401
2016-05-18 2016-05-16 1.227 1,286,673 +13,940 0.08% 1,578,330
2016-05-13 2016-05-11 1.313 1,272,733 -1,385,376 0.08% 1,670,791
2016-05-11 2016-05-09 1.291 2,658,109 -101,066 0.16% 3,432,250
2016-05-03 2016-04-28 1.399 2,759,175 +41,820 0.17% 3,859,646
2016-04-29 2016-04-27 1.442 2,717,355 -20,910 0.16% 3,918,105
2016-04-28 2016-04-26 1.313 2,738,265 +41,820 0.16% 3,594,680
2016-04-27 2016-04-25 1.334 2,696,445 +11,152 0.16% 3,597,809
2016-04-26 2016-04-22 1.420 2,685,293 +9,758 0.16% 3,814,086
2016-04-25 2016-04-21 1.420 2,675,535 +62,731 0.16% 3,800,226
2016-04-18 2016-04-14 1.614 2,612,804 +41,820 0.16% 4,217,188
2016-04-15 2016-04-13 1.614 2,570,984 +23,002 0.15% 4,149,689
2016-04-07 2016-04-05 1.593 2,547,982 -5,577 0.15% 4,057,728
2016-04-06 2016-04-01 1.549 2,553,559 -23,698 0.15% 3,956,701
2016-04-05 2016-03-31 1.593 2,577,257 +27,881 0.15% 4,104,349
2016-03-31 2016-03-29 1.571 2,549,376 -27,881 0.15% 4,005,084
2016-03-30 2016-03-24 1.636 2,577,257 -16,031 0.15% 4,215,278
2016-03-29 2016-03-23 1.657 2,593,288 +53,670 0.16% 4,297,307
2016-03-24 2016-03-22 1.722 2,539,618 +78,064 0.15% 4,372,333
2016-03-17 2016-03-15 1.700 2,461,554 +9,061 0.15% 4,184,960
2016-03-10 2016-03-08 1.786 2,452,493 -6,970 0.15% 4,380,672
2016-03-08 2016-03-04 1.679 2,459,463 +32,760 0.15% 4,128,476
2016-02-29 2016-02-25 1.743 2,426,703 -3,486 0.15% 4,230,157
2016-02-25 2016-02-23 1.765 2,430,189 -34,850 0.15% 4,288,533
2016-02-24 2016-02-22 1.722 2,465,039 -32,759 0.15% 4,243,934
2016-01-28 2016-01-26 1.463 2,497,798 +34,850 0.15% 3,655,284
2016-01-26 2016-01-22 1.463 2,462,948 -12,546 0.15% 3,604,284
2016-01-22 2016-01-20 1.549 2,475,494 +35,547 0.15% 3,835,741
2016-01-19 2016-01-15 1.636 2,439,947 +6,273 0.15% 3,990,698
2016-01-18 2016-01-14 1.679 2,433,674 -45,305 0.15% 4,085,186
2016-01-05 2015-12-31 1.937 2,478,979 +26,486 0.15% 4,801,426
2015-12-29 2015-12-24 1.980 2,452,493 +20,910 0.15% 4,855,685
2015-12-23 2015-12-21 1.980 2,431,583 +18,820 0.15% 4,814,285
2015-12-21 2015-12-17 2.088 2,412,763 -6,970 0.14% 5,036,644
2015-12-18 2015-12-16 2.109 2,419,733 +9,758 0.14% 5,103,268
2015-12-15 2015-12-11 2.001 2,409,975 +13,940 0.14% 4,823,368
2015-12-11 2015-12-09 2.066 2,396,035 -27,880 0.14% 4,950,160
2015-12-10 2015-12-08 2.088 2,423,915 +3,485 0.15% 5,059,924
2015-12-04 2015-12-02 2.131 2,420,430 +41,820 0.14% 5,156,827
2015-12-03 2015-12-01 2.109 2,378,610 +2,788 0.14% 5,016,539
2015-12-02 2015-11-30 2.066 2,375,822 +26,486 0.14% 4,908,401
2015-12-01 2015-11-27 2.152 2,349,336 +7,667 0.14% 5,055,918
2015-11-30 2015-11-26 2.324 2,341,669 -34,153 0.14% 5,442,571
2015-11-26 2015-11-24 2.367 2,375,822 -3,485 0.14% 5,624,209
2015-11-25 2015-11-23 2.367 2,379,307 -19,516 0.14% 5,632,459
2015-11-24 2015-11-20 2.453 2,398,823 -27,183 0.14% 5,885,155
2015-11-20 2015-11-18 2.238 2,426,006 -13,941 0.15% 5,429,753
2015-11-19 2015-11-17 2.324 2,439,947 +47,397 0.15% 5,670,992
2015-11-18 2015-11-16 2.410 2,392,550 -7,667 0.14% 5,766,787
2015-11-17 2015-11-13 2.195 2,400,217 -4,879 0.14% 5,268,725
2015-11-16 2015-11-12 2.131 2,405,096 -2,091 0.14% 5,124,158
2015-11-13 2015-11-11 2.066 2,407,187 -1,394 0.14% 4,973,200
2015-11-12 2015-11-10 2.044 2,408,581 +23,001 0.14% 4,924,246
2015-11-10 2015-11-06 2.152 2,385,580 -4,182 0.14% 5,133,917
2015-11-06 2015-11-04 2.131 2,389,762 -90,611 0.14% 5,091,488
2015-11-04 2015-11-02 1.958 2,480,373 +20,910 0.15% 4,857,505
2015-11-02 2015-10-29 2.066 2,459,463 -1,394 0.15% 5,081,201
2015-10-30 2015-10-28 2.066 2,460,857 +6,970 0.15% 5,084,081
2015-10-29 2015-10-27 2.088 2,453,887 -15,334 0.15% 5,122,491
2015-10-28 2015-10-26 2.023 2,469,221 +50,185 0.15% 4,995,083
2015-10-27 2015-10-23 2.131 2,419,036 +6,970 0.14% 5,153,857
2015-10-26 2015-10-22 2.131 2,412,066 +7,667 0.14% 5,139,008
2015-10-22 2015-10-19 2.195 2,404,399 +39,032 0.14% 5,277,905
2015-10-20 2015-10-16 2.195 2,365,367 +20,910 0.14% 5,192,226
2015-10-19 2015-10-15 2.238 2,344,457 +18,122 0.14% 5,247,235
2015-10-16 2015-10-14 2.367 2,326,335 +26,487 0.14% 5,507,060
2015-10-15 2015-10-13 2.088 2,299,848 -286,470 0.14% 4,800,934
2015-10-14 2015-10-12 1.808 2,586,318 -55,760 0.15% 4,675,371
2015-10-13 2015-10-09 1.743 2,642,078 -126,158 0.16% 4,605,593
2015-10-12 2015-10-08 1.743 2,768,236 -39,033 0.17% 4,825,508
2015-10-09 2015-10-07 1.786 2,807,269 +31,366 0.17% 5,014,377
2015-10-08 2015-10-06 1.679 2,775,903 +40,426 0.17% 4,659,655
2015-10-07 2015-10-05 1.722 2,735,477 -27,880 0.16% 4,709,534
2015-10-06 2015-10-02 1.743 2,763,357 +12,546 0.17% 4,817,003
2015-10-05 2015-09-30 1.700 2,750,811 +4,182 0.16% 4,676,735
2015-10-02 2015-09-29 1.614 2,746,629 -27,880 0.16% 4,433,188
2015-09-30 2015-09-25 1.679 2,774,509 -6,970 0.17% 4,657,315
2015-09-25 2015-09-23 1.743 2,781,479 +16,728 0.17% 4,848,592
2015-09-24 2015-09-22 1.786 2,764,751 -138,704 0.17% 4,938,431
2015-09-23 2015-09-21 1.786 2,903,455 +27,183 0.17% 5,186,186
2015-09-22 2015-09-18 1.808 2,876,272 -21,607 0.17% 5,199,530
2015-09-21 2015-09-17 1.636 2,897,879 +20,910 0.17% 4,739,677
2015-09-17 2015-09-15 1.571 2,876,969 -75,974 0.17% 4,519,734
2015-09-15 2015-09-11 1.679 2,952,943 -13,243 0.18% 4,956,836
2015-09-14 2015-09-10 1.614 2,966,186 -2,788 0.18% 4,787,563
2015-09-11 2015-09-09 1.657 2,968,974 -25,092 0.18% 4,919,852
2015-09-10 2015-09-08 1.571 2,994,066 +34,850 0.18% 4,703,694
2015-09-09 2015-09-07 1.463 2,959,216 -11,152 0.18% 4,330,524
2015-09-08 2015-09-04 1.485 2,970,368 +16,031 0.18% 4,410,768
2015-09-07 2015-09-02 1.463 2,954,337 -6,970 0.18% 4,323,384
2015-09-04 2015-09-01 1.442 2,961,307 +6,970 0.18% 4,269,855
2015-09-02 2015-08-31 1.528 2,954,337 -8,364 0.18% 4,514,122
2015-09-01 2015-08-28 1.593 2,962,701 +22,304 0.18% 4,718,179
2015-08-31 2015-08-27 1.636 2,940,397 -20,910 0.18% 4,809,218
2015-08-26 2015-08-24 1.377 2,961,307 +20,910 0.18% 4,078,667
2015-08-25 2015-08-21 1.679 2,940,397 +10,455 0.18% 4,935,776
2015-08-24 2015-08-20 1.786 2,929,942 +80,156 0.18% 5,233,497
2015-08-21 2015-08-19 1.808 2,849,786 +5,576 0.17% 5,151,651
2015-08-20 2015-08-18 1.851 2,844,210 +120,582 0.17% 5,263,989
2015-08-19 2015-08-17 1.958 2,723,628 +41,820 0.16% 5,333,890
2015-08-17 2015-08-13 2.109 2,681,808 -13,940 0.16% 5,655,990
2015-08-14 2015-08-12 2.131 2,695,748 -16,728 0.16% 5,743,404
2015-08-13 2015-08-11 2.195 2,712,476 +95,490 0.16% 5,954,166
2015-08-12 2015-08-10 2.281 2,616,986 -28,577 0.16% 5,969,832
2015-08-11 2015-08-07 2.195 2,645,563 -37,639 0.16% 5,807,285
2015-08-10 2015-08-06 2.238 2,683,202 +54,367 0.16% 6,005,395
2015-08-06 2015-08-04 2.238 2,628,835 -3,485 0.16% 5,883,714
2015-08-05 2015-08-03 2.109 2,632,320 +140,098 0.16% 5,551,619
2015-08-04 2015-07-31 2.281 2,492,222 +14,637 0.15% 5,685,223
2015-08-03 2015-07-30 2.281 2,477,585 -6,970 0.15% 5,651,833
2015-07-31 2015-07-29 2.367 2,484,555 +41,820 0.15% 5,881,609
2015-07-30 2015-07-28 2.281 2,442,735 +118,491 0.15% 5,572,333
2015-07-29 2015-07-27 2.195 2,324,244 +95,490 0.14% 5,101,957
2015-07-28 2015-07-24 2.626 2,228,754 +3,485 0.13% 5,851,630
2015-07-27 2015-07-23 2.626 2,225,269 +32,062 0.13% 5,842,480
2015-07-24 2015-07-22 2.626 2,193,207 +10,456 0.13% 5,758,301
2015-07-23 2015-07-21 2.669 2,182,751 +243,952 0.13% 5,824,797
2015-07-22 2015-07-20 2.712 1,938,799 -22,305 0.12% 5,257,245
2015-07-21 2015-07-17 2.798 1,961,104 -345,017 0.12% 5,486,544
2015-07-20 2015-07-16 2.496 2,306,121 +10,455 0.14% 5,756,983
2015-07-17 2015-07-15 2.539 2,295,666 +25,092 0.14% 5,829,692
2015-07-16 2015-07-14 2.496 2,270,574 +105,248 0.14% 5,668,244
2015-07-15 2015-07-13 2.626 2,165,326 +59,245 0.13% 5,685,099
2015-07-14 2015-07-10 2.238 2,106,081 -71,094 0.13% 4,713,715
2015-07-13 2015-07-09 2.367 2,177,175 -15,335 0.13% 5,153,958
2015-07-10 2015-07-08 1.377 2,192,510 -62,730 0.13% 3,019,788
2015-07-09 2015-07-07 1.679 2,255,240 +30,668 0.13% 3,785,666
2015-07-08 2015-07-06 1.980 2,224,572 +410,537 0.13% 4,404,425
2015-07-07 2015-07-03 2.755 1,814,035 +438,416 0.11% 4,997,013
2015-07-06 2015-07-02 3.400 1,375,619 +3,485 0.08% 4,677,461
2015-07-03 2015-06-30 3.615 1,372,134 +4,182 0.08% 4,960,902
2015-07-02 2015-06-29 3.572 1,367,952 +255,104 0.08% 4,886,904
2015-06-30 2015-06-26 4.175 1,112,848 -77,805 0.07% 4,646,142
2015-06-29 2015-06-25 3.917 1,190,653 -439,811 0.07% 4,663,495
2015-06-26 2015-06-24 3.228 1,630,464 +6,970 0.10% 5,263,291
2015-06-25 2015-06-23 3.314 1,623,494 -25,789 0.10% 5,380,545
2015-06-24 2015-06-22 3.228 1,649,283 +27,880 0.10% 5,324,040
2015-06-23 2015-06-19 3.271 1,621,403 +697 0.10% 5,303,828
2015-06-22 2015-06-18 3.056 1,620,706 +20,910 0.10% 4,952,762
2015-06-18 2015-06-16 3.056 1,599,796 +54,367 0.10% 4,888,863
2015-06-16 2015-06-12 3.099 1,545,429 -13,940 0.09% 4,789,238
2015-06-15 2015-06-11 3.099 1,559,369 +3,485 0.09% 4,832,438
2015-06-12 2015-06-10 3.099 1,555,884 +298,318 0.09% 4,821,638
2015-06-11 2015-06-09 3.314 1,257,566 +71,792 0.08% 4,167,795
2015-06-09 2015-06-05 3.314 1,185,774 +51,578 0.07% 3,929,864
2015-06-08 2015-06-04 3.529 1,134,196 +213,458 0.07% 4,003,011
2015-06-05 2015-06-03 2.970 920,738 +77,368 0.06% 2,734,450
2015-06-04 2015-06-02 3.099 843,370 -73,374 0.05% 2,613,578
2015-06-03 2015-06-01 3.185 916,744 -7,667 0.05% 2,919,878
2015-06-02 2015-05-29 3.013 924,411 +37,464 0.06% 2,785,146
2015-06-01 2015-05-28 3.142 886,947 +37,638 0.05% 2,786,797
2015-05-29 2015-05-27 3.228 849,309 +141,260 0.05% 2,741,649
2015-05-28 2015-05-26 3.357 708,049 +34,850 0.04% 2,377,074
2015-05-27 2015-05-22 3.314 673,199 +3,376 0.04% 2,231,100
2015-05-26 2015-05-21 3.357 669,823 +4,182 0.04% 2,248,741
2015-05-22 2015-05-20 3.529 665,641 +129,644 0.04% 2,349,302
2015-05-21 2015-05-19 3.702 535,997 +27,183 0.03% 1,984,018
2015-05-20 2015-05-18 3.615 508,814 -60,640 0.03% 1,839,599
2015-05-19 2015-05-15 3.400 569,454 +569,454 0.03% 1,936,291
2015-05-15 2015-05-13 3.013 0 -89,217
2015-05-14 2015-05-12 3.099 89,217 -824,558 0.01% 276,481
2015-05-13 2015-05-11 2.798 913,775 -41,641 0.05% 2,556,451
2015-05-12 2015-05-08 3.013 955,416 -118,625 0.06% 2,878,561
2015-05-11 2015-05-07 3.228 1,074,041 +19,516 0.06% 3,467,105
2015-05-08 2015-05-06 3.314 1,054,525 -38,335 0.06% 3,494,882
2015-05-07 2015-05-05 3.228 1,092,860 -122,673 0.07% 3,527,855
2015-05-06 2015-05-04 3.400 1,215,533 +251,574 0.07% 4,133,127
2015-05-05 2015-04-30 3.185 963,959 +147,068 0.06% 3,070,260
2015-05-04 2015-04-29 2.539 816,891 +138,704 0.05% 2,074,441
2015-04-30 2015-04-28 2.582 678,187 -270,927 0.04% 1,751,401
2015-04-29 2015-04-27 2.109 949,114 +55,237 0.06% 2,001,702
2015-04-28 2015-04-24 1.937 893,877 -55,760 0.05% 1,731,311
2015-04-27 2015-04-23 2.066 949,637 +74,579 0.06% 1,961,931
2015-04-24 2015-04-22 2.195 875,058 -246,507 0.05% 1,920,843
2015-04-23 2015-04-21 2.131 1,121,565 +177,039 0.07% 2,389,541
2015-04-22 2015-04-20 1.743 944,526 -23,605 0.06% 1,646,470
2015-04-21 2015-04-17 1.679 968,131 -132,844 0.06% 1,625,113
2015-04-20 2015-04-16 1.205 1,100,975 +20,910 0.07% 1,326,846
2015-04-17 2015-04-15 1.141 1,080,065 -6,970 0.06% 1,231,915
2015-04-16 2015-04-14 1.162 1,087,035 -4,879 0.07% 1,263,258
2015-04-14 2015-04-10 1.248 1,091,914 -110,127 0.07% 1,362,923
2015-04-13 2015-04-09 1.098 1,202,041 -299,016 0.07% 1,319,302
2015-04-10 2015-04-08 1.072 1,501,057 -62,730 0.09% 1,608,723
2015-04-08 2015-04-01 0.994 1,563,787 +18,819 0.09% 1,554,800
2015-04-01 2015-03-30 1.024 1,544,968 -12,236 0.09% 1,582,637
2015-03-31 2015-03-27 0.986 1,557,204 +11,849 0.09% 1,534,850
2015-03-30 2015-03-26 0.968 1,545,355 -41,821 0.09% 1,496,565
2015-03-27 2015-03-25 0.960 1,587,176 +31,830 0.10% 1,523,403
2015-03-25 2015-03-23 0.934 1,555,346 +41,821 0.09% 1,452,686
2015-03-24 2015-03-20 0.943 1,513,525 -20,910 0.09% 1,426,654
2015-03-20 2015-03-18 0.947 1,534,435 -53,670 0.09% 1,452,968
2015-03-19 2015-03-17 1.033 1,588,105 -133,128 0.10% 1,640,497
2015-03-18 2015-03-16 0.934 1,721,233 +34,850 0.10% 1,607,623
2015-03-11 2015-03-09 0.912 1,686,383 +209,102 0.10% 1,538,781
2015-03-05 2015-03-03 0.917 1,477,281 +83,641 0.09% 1,354,340
2015-03-04 2015-03-02 0.930 1,393,640 -27,881 0.08% 1,295,655
2015-03-02 2015-02-26 0.938 1,421,521 +13,941 0.09% 1,333,812
2015-02-27 2015-02-25 0.947 1,407,580 +52,275 0.08% 1,332,848
2015-02-26 2015-02-24 0.917 1,355,305 +41,820 0.08% 1,242,515
2015-02-17 2015-02-13 0.895 1,313,485 +83,641 0.08% 1,175,908
2015-02-10 2015-02-06 0.908 1,229,844 -87,823 0.07% 1,116,908
2015-02-05 2015-02-03 0.912 1,317,667 +57,852 0.08% 1,202,338
2015-02-04 2015-02-02 0.912 1,259,815 -18,122 0.08% 1,149,549
2015-02-02 2015-01-29 0.951 1,277,937 -97,581 0.08% 1,215,589
2015-01-30 2015-01-28 0.956 1,375,518 -18,122 0.08% 1,314,329
2015-01-29 2015-01-27 0.947 1,393,640 +48,790 0.08% 1,319,648
2015-01-28 2015-01-26 0.921 1,344,850 +69,701 0.08% 1,238,718
2015-01-26 2015-01-22 0.904 1,275,149 -41,821 0.08% 1,152,564
2015-01-23 2015-01-21 0.908 1,316,970 +133,128 0.08% 1,196,033
2015-01-13 2015-01-09 0.844 1,183,842 +6,971 0.07% 998,699
2015-01-12 2015-01-08 0.869 1,176,871 -48,094 0.07% 1,023,211
2015-01-09 2015-01-07 0.861 1,224,965 -23,001 0.07% 1,054,480
2015-01-08 2015-01-06 0.861 1,247,966 +55,760 0.07% 1,074,280
2015-01-05 2014-12-31 0.826 1,192,206 -174 0.07% 985,229
2015-01-02 2014-12-29 0.818 1,192,380 +15,334 0.07% 975,109
2014-12-23 2014-12-19 0.861 1,177,046 -41,820 0.07% 1,013,231
2014-12-22 2014-12-18 0.869 1,218,866 +69,700 0.07% 1,059,723
2014-12-15 2014-12-11 0.925 1,149,166 +41,821 0.07% 1,063,423
2014-12-11 2014-12-09 0.925 1,107,345 +27,880 0.07% 1,024,723
2014-12-09 2014-12-05 0.947 1,079,465 -55,760 0.06% 1,022,153
2014-12-08 2014-12-04 0.943 1,135,225 -27,881 0.07% 1,070,067
2014-12-05 2014-12-03 0.930 1,163,106 +23,002 0.07% 1,081,329
2014-12-04 2014-12-02 0.938 1,140,104 +55,760 0.07% 1,069,759
2014-12-03 2014-12-01 0.934 1,084,344 +27,880 0.06% 1,012,772
2014-11-28 2014-11-26 0.977 1,056,464 -23,001 0.06% 1,032,204
2014-11-26 2014-11-24 1.011 1,079,465 -85,035 0.06% 1,091,846
2014-11-21 2014-11-19 0.947 1,164,500 -48,790 0.07% 1,102,674
2014-11-20 2014-11-18 0.934 1,213,290 +34,850 0.07% 1,133,207
2014-11-19 2014-11-17 0.951 1,178,440 -13,940 0.07% 1,120,946
2014-11-17 2014-11-13 0.968 1,192,380 +41,820 0.07% 1,154,734
2014-11-13 2014-11-11 0.986 1,150,560 +46,003 0.07% 1,134,043
2014-11-12 2014-11-10 0.986 1,104,557 +36,941 0.07% 1,088,701
2014-11-11 2014-11-07 0.977 1,067,616 +41,821 0.06% 1,043,100
2014-11-07 2014-11-05 0.981 1,025,795 -20,911 0.06% 1,006,654
2014-10-30 2014-10-28 0.986 1,046,706 -50,184 0.06% 1,031,680
2014-10-27 2014-10-23 1.007 1,096,890 +41,820 0.07% 1,104,749
2014-10-24 2014-10-22 1.029 1,055,070 +6,970 0.06% 1,085,336
2014-10-22 2014-10-20 0.999 1,048,100 -97,580 0.06% 1,046,588
2014-10-16 2014-10-14 1.020 1,145,680 -59,943 0.07% 1,168,683
2014-10-15 2014-10-13 1.076 1,205,623 +92,702 0.07% 1,297,288
2014-10-14 2014-10-10 1.098 1,112,921 +32,062 0.07% 1,221,489
2014-10-13 2014-10-09 1.076 1,080,859 +55,761 0.06% 1,163,038
2014-10-10 2014-10-08 1.098 1,025,098 +62,730 0.06% 1,125,098
2014-10-07 2014-10-03 0.973 962,368 +55,760 0.06% 936,126
2014-10-06 2014-09-30 0.960 906,608 +125,462 0.05% 870,180
2014-10-03 2014-09-29 0.981 781,146 -209,102 0.05% 766,570
2014-09-29 2014-09-25 1.029 990,248 -80,156 0.06% 1,018,654
2014-09-26 2014-09-24 1.046 1,070,404 +38,335 0.06% 1,119,538
2014-09-25 2014-09-23 1.016 1,032,069 +36,245 0.06% 1,048,348
2014-09-24 2014-09-22 0.994 995,824 +48,790 0.06% 990,101
2014-09-16 2014-09-12 1.162 947,034 +43,215 0.06% 1,100,561
2014-09-15 2014-09-11 1.162 903,819 -25,093 0.05% 1,050,340
2014-09-12 2014-09-10 1.141 928,912 +78,065 0.06% 1,059,511
2014-09-10 2014-09-05 1.141 850,847 -34,850 0.05% 970,470
2014-09-04 2014-09-02 1.098 885,697 +76,670 0.05% 972,098
2014-09-03 2014-09-01 1.076 809,027 +6,970 0.05% 870,538
2014-08-28 2014-08-26 1.227 802,057 -18,122 0.05% 983,864
2014-08-27 2014-08-25 1.227 820,179 -81,549 0.05% 1,006,094
2014-08-26 2014-08-22 1.291 901,728 -92,702 0.05% 1,164,345
2014-08-25 2014-08-21 1.248 994,430 -118,491 0.06% 1,241,244
2014-08-22 2014-08-20 1.184 1,112,921 -38,336 0.07% 1,317,292
2014-08-20 2014-08-18 1.141 1,151,257 -13,243 0.07% 1,313,116
2014-08-19 2014-08-15 1.141 1,164,500 -61,336 0.07% 1,328,221
2014-08-18 2014-08-14 1.119 1,225,836 -78,762 0.07% 1,371,799
2014-08-15 2014-08-13 1.119 1,304,598 +20,910 0.08% 1,459,940
2014-08-14 2014-08-12 1.141 1,283,688 +524,149 0.08% 1,464,166
2014-08-11 2014-08-07 1.098 759,539 -48,791 0.05% 833,633
2014-08-07 2014-08-05 1.029 808,330 -4,182 0.05% 831,518
2014-08-06 2014-08-04 1.033 812,512 +13,940 0.05% 839,317
2014-08-05 2014-08-01 1.033 798,572 -47,396 0.05% 824,917
2014-08-04 2014-07-31 1.033 845,968 +53,669 0.05% 873,876
2014-08-01 2014-07-30 1.029 792,299 -174,251 0.05% 815,027
2014-07-31 2014-07-29 1.033 966,550 -34,850 0.06% 998,436
2014-07-30 2014-07-28 1.055 1,001,400 +27,880 0.06% 1,055,987
2014-07-29 2014-07-25 1.098 973,520 -144,280 0.06% 1,068,489
2014-07-28 2014-07-24 1.141 1,117,800 +1,394 0.07% 1,274,955
2014-07-25 2014-07-23 1.098 1,116,406 -13,940 0.07% 1,225,313
2014-07-24 2014-07-22 1.098 1,130,346 +82,943 0.07% 1,240,613
2014-07-18 2014-07-16 0.968 1,047,403 -96,883 0.06% 1,014,335
2014-07-16 2014-07-14 0.968 1,144,286 -349 0.07% 1,108,159
2014-07-15 2014-07-11 0.981 1,144,635 -34,850 0.07% 1,123,277
2014-07-11 2014-07-09 0.951 1,179,485 +97,581 0.07% 1,121,940
2014-06-30 2014-06-26 0.977 1,081,904 -41,821 0.06% 1,057,060
2014-06-26 2014-06-24 0.947 1,123,725 +41,124 0.07% 1,064,064
2014-06-24 2014-06-20 0.986 1,082,601 +48,790 0.06% 1,067,060
2014-06-19 2014-06-17 1.016 1,033,811 +94,096 0.06% 1,050,118
2014-06-18 2014-06-16 1.037 939,715 +23,698 0.06% 974,761
2014-06-13 2014-06-11 1.029 916,017 -41,820 0.05% 942,294
2014-06-12 2014-06-10 1.020 957,837 -97,581 0.06% 977,068
2014-06-11 2014-06-09 1.033 1,055,418 -50,185 0.06% 1,090,236
2014-06-03 2014-05-29 0.964 1,105,603 -48,790 0.07% 1,065,938
2014-05-30 2014-05-28 0.990 1,154,393 -73,883 0.07% 1,142,790
2014-05-29 2014-05-27 0.956 1,228,276 +69,701 0.07% 1,173,637
2014-05-28 2014-05-26 0.921 1,158,575 -278,105 0.07% 1,067,143
2014-05-27 2014-05-23 0.900 1,436,680 -6,970 0.09% 1,292,383
2014-05-26 2014-05-22 1.007 1,443,650 -90,611 0.09% 1,453,994
2014-05-22 2014-05-20 1.072 1,534,261 +13,940 0.09% 1,644,309
2014-05-20 2014-05-16 1.024 1,520,321 -13,940 0.09% 1,557,389
2014-05-19 2014-05-15 1.050 1,534,261 -108,036 0.09% 1,611,291
2014-05-16 2014-05-14 1.046 1,642,297 -118,491 0.10% 1,717,682
2014-05-15 2014-05-13 0.895 1,760,788 -80,853 0.11% 1,576,360
2014-05-13 2014-05-09 0.917 1,841,641 +55,761 0.11% 1,688,377
2014-05-12 2014-05-08 0.891 1,785,880 -169,373 0.11% 1,591,137
2014-05-08 2014-05-05 0.818 1,955,253 -20,910 0.12% 1,598,974
2014-05-07 2014-05-02 0.826 1,976,163 -13,940 0.12% 1,633,085
2014-05-05 2014-04-30 0.805 1,990,103 -69,701 0.12% 1,601,777
2014-05-02 2014-04-29 0.813 2,059,804 -118,491 0.12% 1,675,609
2014-04-28 2014-04-24 0.839 2,178,295 -6,970 0.13% 1,828,253
2014-04-23 2014-04-17 0.813 2,185,265 -278,802 0.13% 1,777,669
2014-04-17 2014-04-15 0.805 2,464,067 -25,789 0.15% 1,983,257
2014-04-16 2014-04-14 0.835 2,489,856 -46,003 0.15% 2,079,030
2014-04-15 2014-04-11 0.857 2,535,859 +199,344 0.15% 2,172,016
2014-04-09 2014-04-07 0.758 2,336,515 +18,122 0.14% 1,769,971
2014-04-03 2014-04-01 0.753 2,318,393 +43,912 0.14% 1,746,264
2014-04-02 2014-03-31 0.758 2,274,481 +139,401 0.14% 1,722,978
2014-04-01 2014-03-28 0.758 2,135,080 -566 0.13% 1,617,379
2014-03-28 2014-03-26 0.775 2,135,646 -34,851 0.13% 1,654,576
2014-03-27 2014-03-25 0.783 2,170,497 +20,910 0.13% 1,700,260
2014-03-25 2014-03-21 0.770 2,149,587 +20,911 0.13% 1,656,124
2014-03-21 2014-03-19 0.792 2,128,676 +90,610 0.13% 1,685,824
2014-03-20 2014-03-18 0.818 2,038,066 -13,940 0.12% 1,666,697
2014-03-18 2014-03-14 0.818 2,052,006 +139,401 0.12% 1,678,097
2014-03-13 2014-03-11 0.852 1,912,605 +34,851 0.11% 1,629,954
2014-03-12 2014-03-10 0.857 1,877,754 -6,273 0.11% 1,608,335
2014-03-10 2014-03-06 0.878 1,884,027 -69,701 0.11% 1,654,254
2014-03-07 2014-03-05 0.865 1,953,728 -10,455 0.12% 1,690,227
2014-03-06 2014-03-04 0.857 1,964,183 -6,970 0.12% 1,682,364
2014-02-26 2014-02-24 0.861 1,971,153 -55,761 0.12% 1,696,818
2014-02-21 2014-02-19 0.861 2,026,914 +14,638 0.12% 1,744,818
2014-02-20 2014-02-18 0.869 2,012,276 +41,820 0.12% 1,749,540
2014-02-19 2014-02-17 0.887 1,970,456 -48,790 0.12% 1,747,104
2014-02-14 2014-02-12 0.917 2,019,246 -78,065 0.12% 1,851,202
2014-02-13 2014-02-11 0.874 2,097,311 -69,701 0.13% 1,832,499
2014-02-11 2014-02-07 0.869 2,167,012 +11,152 0.13% 1,884,072
2014-02-07 2014-02-05 0.848 2,155,860 +112,218 0.13% 1,827,981
2014-02-06 2014-02-04 0.865 2,043,642 -306,682 0.12% 1,768,014
2014-02-05 2014-01-30 0.887 2,350,324 +27,880 0.14% 2,083,914
2014-02-04 2014-01-28 0.874 2,322,444 -53,669 0.14% 2,029,206
2014-01-29 2014-01-27 0.882 2,376,113 +59,942 0.14% 2,096,553
2014-01-28 2014-01-24 0.835 2,316,171 -118,491 0.14% 1,934,003
2014-01-27 2014-01-23 0.848 2,434,662 -38,335 0.15% 2,064,381
2014-01-24 2014-01-22 0.831 2,472,997 +39,032 0.15% 2,054,309
2014-01-22 2014-01-20 0.831 2,433,965 +69,701 0.15% 2,021,885
2014-01-20 2014-01-16 0.861 2,364,264 -69,701 0.14% 2,035,218
2014-01-17 2014-01-15 0.839 2,433,965 +55,761 0.15% 2,042,837
2014-01-15 2014-01-13 0.878 2,378,204 -20,911 0.14% 2,088,162
2014-01-14 2014-01-10 0.831 2,399,115 +39,730 0.14% 1,992,936
2014-01-13 2014-01-09 0.826 2,359,385 +73,185 0.14% 1,949,777
2014-01-09 2014-01-07 0.865 2,286,200 +15,334 0.14% 1,977,858
2014-01-08 2014-01-06 0.900 2,270,866 -109,429 0.14% 2,042,785
2014-01-07 2014-01-03 0.887 2,380,295 +697 0.14% 2,110,488
2014-01-06 2014-01-02 0.887 2,379,598 -55,761 0.14% 2,109,870
2014-01-03 2013-12-31 0.818 2,435,359 -62,730 0.15% 1,991,597
2013-12-27 2013-12-20 0.783 2,498,089 +13,940 0.15% 1,956,880
2013-12-23 2013-12-19 0.801 2,484,149 -46,003 0.15% 1,988,728
2013-12-19 2013-12-17 0.801 2,530,152 -46,699 0.15% 2,025,557
2013-12-18 2013-12-16 0.809 2,576,851 +48,790 0.15% 2,085,125
2013-12-17 2013-12-13 0.826 2,528,061 +13,940 0.15% 2,089,169
2013-12-16 2013-12-12 0.813 2,514,121 -15,450 0.15% 2,045,186
2013-12-13 2013-12-11 0.813 2,529,571 +108,036 0.15% 2,057,754
2013-12-12 2013-12-10 0.844 2,421,535 -27,880 0.14% 2,042,827
2013-12-10 2013-12-06 0.848 2,449,415 +41,820 0.15% 2,076,890
2013-12-09 2013-12-05 0.861 2,407,595 +48,791 0.14% 2,072,518
2013-12-06 2013-12-04 0.869 2,358,804 -2,091 0.14% 2,050,823
2013-12-05 2013-12-03 0.878 2,360,895 -78,762 0.14% 2,072,964
2013-12-04 2013-12-02 0.878 2,439,657 +46,699 0.15% 2,142,120
2013-12-03 2013-11-29 0.887 2,392,958 +55,761 0.14% 2,121,716
2013-12-02 2013-11-28 0.878 2,337,197 +9,758 0.14% 2,052,156
2013-11-28 2013-11-26 0.878 2,327,439 +62,730 0.14% 2,043,588
2013-11-26 2013-11-22 0.891 2,264,709 -48,790 0.14% 2,017,751
2013-11-25 2013-11-21 0.895 2,313,499 +128,249 0.14% 2,071,178
2013-11-22 2013-11-20 0.900 2,185,250 -41,820 0.13% 1,965,768
2013-11-21 2013-11-19 0.887 2,227,070 +371,504 0.13% 1,974,631
2013-11-20 2013-11-18 0.904 1,855,566 +126,855 0.11% 1,677,183
2013-11-19 2013-11-15 0.917 1,728,711 -177,040 0.10% 1,584,845
2013-11-18 2013-11-14 0.874 1,905,751 +50,882 0.11% 1,665,126
2013-11-15 2013-11-13 0.857 1,854,869 +279,499 0.11% 1,588,734
2013-11-14 2013-11-12 0.857 1,575,370 +374,989 0.09% 1,349,337
2013-11-13 2013-11-11 0.887 1,200,381 -16,031 0.07% 1,064,318
2013-11-12 2013-11-08 0.818 1,216,412 +90,611 0.07% 994,762
2013-11-11 2013-11-07 0.813 1,125,801 +73,882 0.07% 915,816
2013-11-08 2013-11-06 0.844 1,051,919 -2,788 0.06% 887,408
2013-11-07 2013-11-05 0.861 1,054,707 +24,396 0.06% 907,918
2013-11-06 2013-11-04 0.878 1,030,311 +69,700 0.06% 904,656
2013-11-05 2013-11-01 0.900 960,611 -29,274 0.06% 864,129
2013-11-04 2013-10-31 0.844 989,885 -18,819 0.06% 835,075
2013-11-01 2013-10-30 0.869 1,008,704 -206,314 0.06% 877,001
2013-10-31 2013-10-29 0.783 1,215,018 +92,005 0.07% 951,785
2013-10-30 2013-10-28 0.792 1,123,013 +146,371 0.07% 889,380
2013-10-29 2013-10-25 0.805 976,642 +69,701 0.06% 786,071
2013-10-25 2013-10-23 0.801 906,941 +34,850 0.05% 726,067
2013-10-23 2013-10-21 0.844 872,091 -31,365 0.05% 735,703
2013-10-22 2013-10-18 0.826 903,456 -58,549 0.05% 746,609
2013-10-21 2013-10-17 0.835 962,005 -1,394 0.06% 803,274
2013-10-18 2013-10-16 0.788 963,399 +48,791 0.06% 758,826
2013-10-10 2013-10-08 0.809 914,608 +73,882 0.05% 740,078
2013-10-07 2013-10-03 0.779 840,726 +17,890 0.05% 654,965
2013-10-04 2013-10-02 0.788 822,836 +13,940 0.05% 648,111
2013-09-30 2013-09-26 0.783 808,896 +27,880 0.05% 633,649
2013-09-27 2013-09-25 0.788 781,016 +69,701 0.05% 615,171
2013-09-25 2013-09-23 0.770 711,315 +13,940 0.04% 548,024
2013-09-24 2013-09-19 0.809 697,375 +69,701 0.04% 564,299
2013-09-23 2013-09-18 0.805 627,674 +4,182 0.04% 505,197
2013-09-19 2013-09-17 0.813 623,492 -69,701 0.04% 507,198
2013-09-17 2013-09-13 0.839 693,193 -27,880 0.04% 581,800
2013-09-16 2013-09-12 0.869 721,073 +26,486 0.04% 626,925
2013-09-13 2013-09-11 0.874 694,587 +113,612 0.04% 606,887
2013-09-12 2013-09-10 0.865 580,975 -205,617 0.03% 502,618
2013-09-11 2013-09-09 0.796 786,592 -46,699 0.05% 626,334
2013-09-09 2013-09-05 0.818 833,291 +102,460 0.05% 681,452
2013-09-05 2013-09-03 0.848 730,831 -27,880 0.04% 619,681
2013-08-30 2013-08-28 0.835 758,711 +111,520 0.05% 633,524
2013-08-28 2013-08-26 0.869 647,191 +27,881 0.04% 562,689
2013-08-22 2013-08-20 0.887 619,310 +20,910 0.04% 549,111
2013-08-16 2013-08-13 0.956 598,400 -20,910 0.04% 571,781
2013-08-09 2013-08-07 0.891 619,310 +40,078 0.04% 551,777
2013-08-06 2013-08-02 0.891 579,232 +20,910 0.03% 516,069
2013-08-05 2013-08-01 0.887 558,322 -73,883 0.03% 495,036
2013-08-02 2013-07-31 0.895 632,205 +73,883 0.04% 565,987
2013-07-31 2013-07-29 0.934 558,322 +23,001 0.03% 521,470
2013-07-30 2013-07-26 0.921 535,321 -11,849 0.03% 493,075
2013-07-29 2013-07-25 0.938 547,170 +87,823 0.03% 513,409
2013-07-26 2013-07-24 0.947 459,347 +25,789 0.03% 434,959
2013-07-23 2013-07-19 0.908 433,558 +27,880 0.03% 393,745
2013-07-19 2013-07-17 0.904 405,678 +20,910 0.02% 366,679
2013-07-18 2013-07-16 0.869 384,768 -48,790 0.02% 334,530
2013-07-15 2013-07-11 0.882 433,558 -23,698 0.03% 382,548
2013-07-12 2013-07-10 0.852 457,256 -23,699 0.03% 389,681
2013-07-10 2013-07-08 0.878 480,955 -48,093 0.03% 422,298
2013-07-09 2013-07-05 0.912 529,048 -74,580 0.03% 482,743
2013-07-08 2013-07-04 0.801 603,628 +111,370 0.04% 483,245
2013-07-03 2013-06-28 0.874 492,258 +69,701 0.03% 430,104
2013-06-27 2013-06-25 0.818 422,557 -62,731 0.03% 345,560
2013-06-26 2013-06-24 0.904 485,288 -464,206 0.03% 438,635
2013-06-25 2013-06-21 0.956 949,494 +48,791 0.06% 907,256
2013-06-24 2013-06-20 0.977 900,703 +25,092 0.05% 880,020
2013-06-20 2013-06-18 1.050 875,611 -69,701 0.05% 919,572
2013-06-19 2013-06-17 1.046 945,312 +456,539 0.06% 988,704
2013-06-18 2013-06-14 0.938 488,773 -20,910 0.03% 458,615
2013-06-17 2013-06-13 0.968 509,683 -22,304 0.03% 493,591
2013-06-14 2013-06-11 0.977 531,987 -115,703 0.03% 519,771
2013-06-13 2013-06-10 0.977 647,690 -66,216 0.04% 632,817
2013-06-11 2013-06-07 1.141 713,906 +23,002 0.04% 814,276
2013-06-10 2013-06-06 1.141 690,904 -678,187 0.04% 788,040
2013-06-07 2013-06-05 1.162 1,369,091 +257,892 0.08% 1,591,039
2013-06-06 2013-06-04 1.227 1,111,199 +245,346 0.07% 1,363,081
2013-06-05 2013-06-03 1.291 865,853 -781,384 0.05% 1,118,022
2013-06-04 2013-05-31 1.098 1,647,237 -533,906 0.10% 1,807,928
2013-06-03 2013-05-30 1.098 2,181,143 -252,316 0.13% 2,393,918
2013-05-31 2013-05-29 1.119 2,433,459 +8,364 0.15% 2,723,217
2013-05-30 2013-05-28 1.098 2,425,095 -32,062 0.15% 2,661,668
2013-05-29 2013-05-27 1.162 2,457,157 +264,513 0.15% 2,855,496
2013-05-28 2013-05-24 1.184 2,192,644 +598,728 0.13% 2,595,289
2013-05-27 2013-05-23 1.141 1,593,916 -570,964 0.10% 1,818,010
2013-05-24 2013-05-22 1.076 2,164,880 +103,854 0.13% 2,329,479
2013-05-23 2013-05-21 1.098 2,061,026 -126,855 0.12% 2,262,083
2013-05-22 2013-05-20 0.934 2,187,881 -72,488 0.13% 2,043,470
2013-05-21 2013-05-16 0.951 2,260,369 +61,336 0.14% 2,150,089
2013-05-20 2013-05-15 0.938 2,199,033 +906,805 0.13% 2,063,351
2013-05-16 2013-05-14 0.788 1,292,228 -342,230 0.08% 1,017,830
2013-05-15 2013-05-13 0.736 1,634,458 -87,823 0.10% 1,202,970
2013-05-14 2013-05-10 0.706 1,722,281 -149,856 0.10% 1,215,718
2013-05-13 2013-05-09 0.714 1,872,137 +358,261 0.11% 1,337,613
2013-05-10 2013-05-08 0.646 1,513,876 +195,162 0.09% 977,387
2013-05-09 2013-05-07 0.654 1,318,714 -118,491 0.08% 862,738
2013-05-03 2013-04-30 0.603 1,437,205 +20,910 0.09% 866,027
2013-05-02 2013-04-29 0.603 1,416,295 -38,336 0.08% 853,427
2013-04-25 2013-04-23 0.607 1,454,631 +41,821 0.09% 882,789
2013-04-23 2013-04-19 0.615 1,412,810 +20,910 0.08% 869,570
2013-04-22 2013-04-18 0.603 1,391,900 +749,978 0.08% 838,728
2013-04-19 2013-04-17 0.598 641,922 +20,910 0.04% 384,045
2013-04-18 2013-04-16 0.598 621,012 +20,910 0.04% 371,535
2013-04-17 2013-04-15 0.607 600,102 +48,791 0.04% 364,191
2013-04-12 2013-04-10 0.607 551,311 +13,940 0.03% 334,581
2013-04-10 2013-04-08 0.598 537,371 -139,401 0.03% 321,495
2013-04-09 2013-04-05 0.603 676,772 -11,152 0.04% 407,808
2013-04-08 2013-04-03 0.637 687,924 -34,851 0.04% 438,215
2013-04-05 2013-04-02 0.654 722,775 -83,640 0.04% 472,859
2013-04-02 2013-03-27 0.667 806,415 +55,063 0.05% 537,991
2013-03-25 2013-03-21 0.671 751,352 -323,803 0.04% 504,490
2013-03-22 2013-03-20 0.697 1,075,155 -76,670 0.06% 749,671
2013-03-20 2013-03-18 0.684 1,151,825 -90,611 0.07% 788,258
2013-03-18 2013-03-14 0.710 1,242,436 +97,581 0.07% 882,354
2013-03-14 2013-03-12 0.676 1,144,855 +137,310 0.07% 773,633
2013-03-13 2013-03-11 0.710 1,007,545 -241,164 0.06% 715,539
2013-03-12 2013-03-08 0.671 1,248,709 -141,492 0.07% 838,438
2013-03-04 2013-02-28 0.611 1,390,201 +34,850 0.08% 849,671
2013-03-01 2013-02-27 0.603 1,355,351 +115,006 0.08% 816,704
2013-02-15 2013-02-08 0.650 1,240,345 -15,334 0.07% 806,129
2013-01-30 2013-01-28 0.646 1,255,679 -27,880 0.08% 810,690
2013-01-29 2013-01-25 0.637 1,283,559 +134,522 0.08% 817,641
2013-01-28 2013-01-24 0.659 1,149,037 -97,581 0.07% 756,677
2013-01-25 2013-01-23 0.663 1,246,618 -1,699 0.07% 826,302
2013-01-24 2013-01-22 0.676 1,248,317 +159,149 0.07% 843,547
2013-01-23 2013-01-21 0.646 1,089,168 +15,334 0.07% 703,187
2013-01-22 2013-01-18 0.646 1,073,834 +48,790 0.06% 693,287
2013-01-21 2013-01-17 0.637 1,025,044 +55,761 0.06% 652,964
2013-01-18 2013-01-16 0.650 969,283 +161,008 0.06% 629,959
2013-01-17 2013-01-15 0.659 808,275 -69,701 0.05% 532,274
2013-01-16 2013-01-14 0.624 877,976 -13,940 0.05% 547,943
2013-01-15 2013-01-11 0.594 891,916 -20,910 0.05% 529,771
2013-01-14 2013-01-10 0.624 912,826 +263,468 0.05% 569,693
2013-01-11 2013-01-09 0.654 649,358 +110,127 0.04% 424,828
2013-01-10 2013-01-08 0.654 539,231 -57,851 0.03% 352,779
2013-01-09 2013-01-07 0.615 597,082 +32,062 0.04% 367,498
2013-01-04 2013-01-02 0.594 565,020 +20,910 0.03% 335,605
2013-01-03 2012-12-31 0.581 544,110 -25,789 0.03% 316,159
2013-01-02 2012-12-27 0.585 569,899 +27,880 0.03% 333,597
2012-12-28 2012-12-24 0.572 542,019 +48,791 0.03% 310,278
2012-12-21 2012-12-19 0.590 493,228 -41,821 0.03% 290,839
2012-12-17 2012-12-13 0.594 535,049 +4,182 0.03% 317,803
2012-12-14 2012-12-12 0.641 530,867 -20,910 0.03% 340,453
2012-12-13 2012-12-11 0.585 551,777 -116,400 0.03% 322,989
2012-12-12 2012-12-10 0.560 668,177 -9,061 0.04% 373,869
2012-12-10 2012-12-06 0.560 677,238 -41,995 0.04% 378,939
2012-12-07 2012-12-05 0.560 719,233 +49,488 0.04% 402,437
2012-12-06 2012-12-04 0.547 669,745 -46,003 0.04% 366,099
2012-11-29 2012-11-27 0.529 715,748 -6,273 0.04% 378,922
2012-11-28 2012-11-26 0.512 722,021 +4,182 0.04% 369,813
2012-11-27 2012-11-23 0.504 717,839 +13,941 0.04% 361,491
2012-11-22 2012-11-20 0.499 703,898 -223,042 0.04% 351,441
2012-11-20 2012-11-16 0.508 926,940 -6,970 0.06% 470,781
2012-11-15 2012-11-13 0.504 933,910 -43,912 0.06% 470,301
2012-11-13 2012-11-09 0.551 977,822 +83,641 0.06% 538,710
2012-11-12 2012-11-08 0.560 894,181 +436,326 0.05% 500,327
2012-11-08 2012-11-06 0.529 457,855 -34,851 0.03% 242,392
2012-10-30 2012-10-26 0.435 492,706 +22,304 0.03% 214,187
2012-10-29 2012-10-25 0.443 470,402 -1,510 0.03% 208,541
2012-10-26 2012-10-24 0.469 471,912 -3,514 0.03% 221,397
2012-10-08 2012-10-04 0.396 475,426 -24,395 0.03% 188,259
2012-09-21 2012-09-19 0.374 499,821 +24,395 0.03% 187,162
2012-08-29 2012-08-27 0.344 475,426 -104,551 0.03% 163,703
2012-08-27 2012-08-23 0.353 579,977 +23,002 0.03% 204,696
2012-08-17 2012-08-15 0.383 556,975 -11,850 0.03% 213,359
2012-08-10 2012-08-08 0.323 568,825 -14,041 0.03% 183,622
2012-08-08 2012-08-06 0.323 582,866 -90,611 0.03% 188,155
2012-07-17 2012-07-13 0.327 673,477 -57,155 0.04% 220,303
2012-07-04 2012-06-29 0.331 730,632 +27,184 0.04% 242,144
2012-05-31 2012-05-29 0.379 703,448 +23,001 0.04% 266,440
2012-04-16 2012-04-12 0.413 680,447 -45,306 0.04% 281,158
2012-04-13 2012-04-11 0.392 725,753 +25,790 0.04% 284,260
2012-04-05 2012-04-02 0.387 699,963 -69,701 0.04% 271,146
2012-03-23 2012-03-21 0.461 769,664 +6,970 0.05% 354,462
2012-03-16 2012-03-14 0.525 762,694 +29,971 0.05% 400,493
2012-03-15 2012-03-13 0.542 732,723 +311,562 0.04% 397,370
2012-03-14 2012-03-12 0.504 421,161 +4,182 0.03% 212,089
2012-03-13 2012-03-09 0.443 416,979 -63,573 0.02% 184,857
2012-03-08 2012-03-06 0.353 480,552 -76,670 0.03% 169,605
2012-02-16 2012-02-14 0.357 557,222 -32,760 0.03% 199,063
2012-01-19 2012-01-17 0.310 589,982 -28,577 0.04% 182,834
2012-01-09 2012-01-05 0.319 618,559 -697 0.04% 197,014
2011-12-28 2011-12-22 0.314 619,256 +32,759 0.04% 194,571
2011-12-23 2011-12-21 0.349 586,497 -89,913 0.04% 204,473
2011-12-15 2011-12-13 0.284 676,410 +55,063 0.04% 192,149
2011-12-13 2011-12-09 0.275 621,347 +44,608 0.04% 171,159
2011-12-07 2011-12-05 0.297 576,739 -34,850 0.03% 171,283
2011-12-02 2011-11-30 0.271 611,589 +34,850 0.04% 165,838
2011-11-08 2011-11-04 0.353 576,739 +76,671 0.03% 203,553
2011-10-31 2011-10-27 0.362 500,068 -2,270 0.03% 180,798
2011-10-21 2011-10-19 0.344 502,338 +18,820 0.03% 172,970
2011-10-03 2011-09-28 0.297 483,518 +10,455 0.03% 143,597
2011-09-28 2011-09-26 0.258 473,063 +34,850 0.03% 122,167
2011-09-09 2011-09-07 0.413 438,213 +9,061 0.03% 181,068
2011-09-08 2011-09-06 0.422 429,152 -18,122 0.03% 181,018
2011-08-19 2011-08-17 0.439 447,274 -27,880 0.03% 196,363
2011-08-12 2011-08-10 0.426 475,154 -29,391 0.03% 202,467
2011-08-11 2011-08-09 0.426 504,545 +13,940 0.03% 214,991
2011-08-10 2011-08-08 0.452 490,605 +6,970 0.03% 221,721
2011-08-08 2011-08-04 0.486 483,635 +188,889 0.03% 235,224
2011-07-28 2011-07-26 0.473 294,746 +7,667 0.02% 139,549
2011-07-27 2011-07-25 0.482 287,079 -697 0.02% 138,390
2011-07-25 2011-07-21 0.473 287,776 -16,055 0.02% 136,249
2011-07-20 2011-07-18 0.473 303,831 -41,820 0.02% 143,850
2011-07-14 2011-07-12 0.482 345,651 +41,820 0.02% 166,625
2011-07-13 2011-07-11 0.504 303,831 +13,940 0.02% 153,004
2011-06-23 2011-06-21 0.521 289,891 -34,850 0.02% 150,975
2011-06-21 2011-06-17 0.521 324,741 +34,850 0.02% 169,125
2011-06-13 2011-06-09 0.568 289,891 -12,546 0.02% 164,700
2011-05-30 2011-05-26 0.534 302,437 +4,879 0.02% 161,414
2011-05-27 2011-05-25 0.512 297,558 +697 0.02% 152,406
2011-05-06 2011-05-04 0.555 296,861 -6,970 0.02% 164,827
2011-05-03 2011-04-28 0.560 303,831 +28,578 0.02% 170,004
2011-04-29 2011-04-27 0.560 275,253 +6,970 0.02% 154,014
2011-04-19 2011-04-15 0.577 268,283 +4,879 0.02% 154,733
2011-04-07 2011-04-04 0.560 263,404 +171,951 0.02% 147,384
2011-03-15 2011-03-11 0.637 91,453 +23,001 0.01% 58,257
2011-03-01 2011-02-25 0.637 68,452 +14,637 0.00% 43,605
2011-02-14 2011-02-10 0.706 53,815 +6,970 0.00% 37,987
2011-01-28 2011-01-26 0.723 46,845 +27,881 0.00% 33,873
2011-01-03 2010-12-29 0.792 18,964 -74,932 0.00% 15,019
2010-12-30 2010-12-28 0.762 93,896 -46,003 0.01% 71,533
2010-12-14 2010-12-10 0.650 139,899 +20,910 0.01% 90,924
2010-12-08 2010-12-06 0.723 118,989 -39,194 0.01% 86,040
2010-12-07 2010-12-03 0.628 158,183 -23,002 0.01% 99,403
2010-12-06 2010-12-02 0.598 181,185 -20,213 0.01% 108,398
2010-11-23 2010-11-19 0.572 201,398 -209,101 0.01% 115,290
2010-11-17 2010-11-15 0.581 410,499 +22,865 0.02% 238,523
2010-11-02 2010-10-29 0.568 387,634 -27,880 0.02% 220,232
2010-10-25 2010-10-21 0.542 415,514 +27,880 0.02% 225,341
2010-10-22 2010-10-20 0.534 387,634 +27,881 0.02% 206,885
2010-10-20 2010-10-18 0.538 359,753 -2,789 0.02% 193,553
2010-10-13 2010-10-11 0.547 362,542 -441 0.02% 198,174
2010-09-22 2010-09-20 0.555 362,983 -18,819 0.02% 201,540
2010-09-10 2010-09-08 0.534 381,802 -45,817 0.02% 203,772
2010-09-08 2010-09-06 0.542 427,619 -11,849 0.03% 231,906
2010-09-06 2010-09-02 0.512 439,468 +23,698 0.03% 225,091
2010-08-31 2010-08-27 0.516 415,770 -906 0.02% 214,743
2010-08-16 2010-08-12 0.529 416,676 +11,849 0.02% 220,591
2010-08-12 2010-08-10 0.542 404,827 +23,002 0.02% 219,546
2010-08-10 2010-08-06 0.555 381,825 -2,091 0.02% 212,002
2010-08-02 2010-07-29 0.547 383,916 +9,061 0.02% 209,858
2010-07-21 2010-07-19 0.512 374,855 +27,880 0.02% 191,997
2010-07-16 2010-07-14 0.547 346,975 +7,667 0.02% 189,665
2010-06-10 2010-06-08 0.542 339,308 -116,400 0.02% 184,013
2010-06-02 2010-05-31 0.577 455,708 +2,091 0.03% 262,831
2010-06-01 2010-05-28 0.560 453,617 -69,768 0.03% 253,815
2010-05-25 2010-05-20 0.525 523,385 -100,368 0.03% 274,831
2010-05-18 2010-05-14 0.598 623,753 -2,115 0.04% 373,175
2010-05-12 2010-05-10 0.624 625,868 +6,970 0.04% 390,603
2010-05-11 2010-05-07 0.594 618,898 +23,002 0.04% 367,606
2010-04-30 2010-04-28 0.667 595,896 +20,910 0.04% 397,546
2010-04-27 2010-04-23 0.689 574,986 +40,426 0.03% 395,970
2010-04-26 2010-04-22 0.697 534,560 +43,911 0.03% 372,732
2010-04-23 2010-04-21 0.702 490,649 +25,790 0.03% 344,226
2010-04-19 2010-04-15 0.770 464,859 -23,699 0.03% 358,145
2010-04-14 2010-04-12 0.727 488,558 +70,398 0.03% 355,376
2010-04-13 2010-04-09 0.745 418,160 -51,578 0.03% 311,368
2010-04-09 2010-04-07 0.801 469,738 +257,892 0.03% 376,057
2010-04-08 2010-04-01 0.779 211,846 -3,209 0.01% 165,038
2010-03-30 2010-03-26 0.762 215,055 +41,820 0.01% 163,835
2010-03-19 2010-03-17 0.809 173,235 -14,260 0.01% 140,178
2010-03-16 2010-03-12 0.788 187,495 +48,790 0.01% 147,681
2010-03-15 2010-03-11 0.813 138,705 +12,953 0.01% 112,834
2010-03-12 2010-03-10 0.831 125,752 -18,819 0.01% 104,462
2010-03-11 2010-03-09 0.822 144,571 -24,584 0.01% 118,850
2010-03-10 2010-03-08 0.805 169,155 -280,893 0.01% 136,148
2010-03-05 2010-03-03 0.749 450,048 -48,791 0.03% 337,049
2010-03-04 2010-03-02 0.758 498,839 -13,940 0.03% 377,884
2010-03-03 2010-03-01 0.749 512,779 +41,124 0.03% 384,029
2010-03-02 2010-02-26 0.775 471,655 +19,516 0.03% 365,411
2010-03-01 2010-02-25 0.766 452,139 -105,945 0.03% 346,399
2010-02-25 2010-02-23 0.736 558,084 -126,855 0.03% 410,753
2010-02-24 2010-02-22 0.693 684,939 -69,701 0.04% 474,638
2010-02-18 2010-02-12 0.676 754,640 +55,761 0.05% 509,946
2010-02-17 2010-02-11 0.676 698,879 +27,880 0.04% 472,266
2010-02-10 2010-02-08 0.654 670,999 -69,701 0.04% 438,986
2010-02-09 2010-02-05 0.650 740,700 +69,701 0.04% 481,398
2010-02-04 2010-02-02 0.684 670,999 +48,790 0.04% 459,202
2010-02-02 2010-01-29 0.659 622,209 -97,581 0.04% 409,744
2010-02-01 2010-01-28 0.684 719,790 +48,791 0.04% 492,593
2010-01-29 2010-01-27 0.676 670,999 +25,789 0.04% 453,426
2010-01-28 2010-01-26 0.732 645,210 +85,732 0.04% 472,101
2010-01-27 2010-01-25 0.775 559,478 -135,219 0.03% 433,451
2010-01-26 2010-01-22 0.779 694,697 +23,698 0.04% 541,201
2010-01-25 2010-01-21 0.822 670,999 -83,641 0.04% 551,620
2010-01-22 2010-01-20 0.762 754,640 -24,395 0.05% 574,907
2010-01-21 2010-01-19 0.745 779,035 +23,001 0.05% 580,080
2010-01-20 2010-01-18 0.758 756,034 -112,915 0.05% 572,715
2010-01-19 2010-01-15 0.727 868,949 +25,789 0.05% 632,071
2010-01-18 2010-01-14 0.727 843,160 +163,100 0.05% 613,312
2010-01-15 2010-01-13 0.723 680,060 -35,887 0.04% 491,747
2010-01-13 2010-01-11 0.624 715,947 +697 0.04% 446,821
2010-01-12 2010-01-08 0.624 715,250 +6,904 0.04% 446,386
2010-01-11 2010-01-07 0.615 708,346 -140,795 0.04% 435,980
2010-01-07 2010-01-05 0.590 849,141 -27,880 0.05% 500,709
2010-01-06 2010-01-04 0.577 877,021 -26,487 0.05% 505,824
2010-01-05 2009-12-31 0.577 903,508 +27,881 0.05% 521,101
2009-12-23 2009-12-21 0.538 875,627 +32,759 0.05% 471,101
2009-12-22 2009-12-18 0.555 842,868 +20,910 0.05% 467,987
2009-12-18 2009-12-16 0.594 821,958 +30,668 0.05% 488,218
2009-12-17 2009-12-15 0.637 791,290 +103,157 0.05% 504,060
2009-12-16 2009-12-14 0.659 688,133 +13,243 0.04% 453,157
2009-12-15 2009-12-11 0.628 674,890 +49,488 0.04% 424,102
2009-12-14 2009-12-10 0.611 625,402 -4,879 0.04% 382,237
2009-12-11 2009-12-09 0.628 630,281 +27,880 0.04% 396,070
2009-12-10 2009-12-08 0.641 602,401 -32,759 0.04% 386,329
2009-12-09 2009-12-07 0.620 635,160 -71,792 0.04% 393,668
2009-12-07 2009-12-03 0.594 706,952 -28,577 0.04% 419,908
2009-12-01 2009-11-27 0.564 735,529 -41,821 0.04% 414,721
2009-11-30 2009-11-26 0.603 777,350 +64,822 0.05% 468,414
2009-11-27 2009-11-25 0.598 712,528 +152,644 0.04% 426,287
2009-11-26 2009-11-24 0.603 559,884 +109,430 0.03% 337,373
2009-11-24 2009-11-20 0.572 450,454 -20,910 0.03% 257,862
2009-11-23 2009-11-19 0.547 471,364 +20,910 0.03% 257,659
2009-11-20 2009-11-18 0.551 450,454 +27,880 0.03% 248,168
2009-11-18 2009-11-16 0.581 422,574 -13,940 0.03% 245,540
2009-11-17 2009-11-13 0.572 436,514 +27,880 0.03% 249,882
2009-11-16 2009-11-12 0.581 408,634 +46,700 0.02% 237,440
2009-11-13 2009-11-11 0.603 361,934 -53,670 0.02% 218,093
2009-11-12 2009-11-10 0.572 415,604 -35,547 0.02% 237,912
2009-11-11 2009-11-09 0.564 451,151 +27,880 0.03% 254,377
2009-11-09 2009-11-05 0.560 423,271 -9,061 0.03% 236,835
2009-11-06 2009-11-04 0.538 432,332 -21,607 0.03% 232,601
2009-11-04 2009-11-02 0.534 453,939 -13 0.03% 242,272
2009-11-02 2009-10-29 0.521 453,952 +27,880 0.03% 236,418
2009-10-29 2009-10-27 0.542 426,072 +8,364 0.03% 231,067
2009-10-28 2009-10-23 0.560 417,708 +2,091 0.03% 233,723
2009-10-22 2009-10-20 0.603 415,617 -15,334 0.02% 250,441
2009-10-21 2009-10-19 0.560 430,951 +5,576 0.03% 241,133
2009-10-20 2009-10-16 0.486 425,375 -40,775 0.03% 206,888
2009-10-19 2009-10-15 0.478 466,150 +27,880 0.03% 222,707
2009-10-16 2009-10-14 0.482 438,270 +69,701 0.03% 211,273
2009-10-15 2009-10-13 0.486 368,569 +32,062 0.02% 179,259
2009-10-14 2009-10-12 0.491 336,507 -69,701 0.02% 165,114
2009-10-06 2009-10-02 0.473 406,208 +140,796 0.02% 192,321
2009-10-05 2009-09-30 0.491 265,412 -13,940 0.02% 130,230
2009-10-02 2009-09-29 0.486 279,352 +55,760 0.02% 135,867
2009-09-28 2009-09-24 0.486 223,592 -45,305 0.01% 108,748
2009-09-15 2009-09-11 0.525 268,897 -11,849 0.02% 141,199
2009-09-10 2009-09-08 0.529 280,746 -13,941 0.02% 148,629
2009-09-09 2009-09-07 0.534 294,687 -28,228 0.02% 157,278
2009-09-04 2009-09-02 0.478 322,915 +11,849 0.02% 154,275
2009-09-02 2009-08-31 0.473 311,066 -13,243 0.02% 147,275
2009-08-28 2009-08-26 0.534 324,309 +55,933 0.02% 173,087
2009-08-27 2009-08-25 0.542 268,376 +41,820 0.02% 145,546
2009-08-26 2009-08-24 0.508 226,556 -53,669 0.01% 115,065
2009-08-25 2009-08-21 0.495 280,225 +59,245 0.02% 138,704
2009-08-24 2009-08-20 0.499 220,980 +23,698 0.01% 110,331
2009-08-21 2009-08-19 0.456 197,282 +30,587 0.01% 90,007
2009-08-20 2009-08-18 0.461 166,695 +5,658 0.01% 76,770
2009-08-19 2009-08-17 0.473 161,037 +13,940 0.01% 76,244
2009-08-17 2009-08-13 0.521 147,097 -7,667 0.01% 76,608
2009-08-14 2009-08-12 0.508 154,764 +46,699 0.01% 78,603
2009-08-11 2009-08-07 0.581 108,065 +7,812 0.01% 62,792
2009-08-07 2009-08-05 0.581 100,253 -27,880 0.01% 58,253
2009-08-05 2009-08-03 0.603 128,133 +96,187 0.01% 77,210
2009-08-03 2009-07-30 0.560 31,946 -22,304 0.00% 17,875
2009-07-28 2009-07-24 0.572 54,250 +8,364 0.00% 31,055
2009-07-27 2009-07-23 0.594 45,886 -46,003 0.00% 27,255
2009-07-24 2009-07-22 0.560 91,889 -1,510 0.01% 51,415
2009-07-23 2009-07-21 0.581 93,399 +35,548 0.01% 54,270
2009-07-22 2009-07-20 0.585 57,851 -34,851 0.01% 33,864
2009-07-21 2009-07-17 0.611 92,702 -41,820 0.01% 56,658
2009-07-20 2009-07-16 0.568 134,522 +27,880 0.01% 76,428
2009-07-17 2009-07-15 0.551 106,642 +41,820 0.01% 58,752
2009-07-15 2009-07-13 0.534 64,822 -2,091 0.01% 34,596
2009-07-14 2009-07-10 0.568 66,913 +55,761 0.01% 38,016
2009-07-10 2009-07-08 0.626 11,152 -205,498 0.00% 6,976
2009-07-09 2009-07-07 0.641 216,650 -37,286 0.02% 138,860
2009-07-08 2009-07-06 0.666 253,936 -226,031 0.02% 169,018
2009-07-07 2009-07-03 0.579 479,967 +44,784 0.03% 278,050
2009-07-06 2009-07-02 0.555 435,183 -8,762 0.03% 241,378
2009-07-03 2009-06-30 0.533 443,945 +103,199 0.03% 236,662
2009-07-02 2009-06-29 0.576 340,746 -255,076 0.02% 196,348
2009-06-26 2009-06-24 0.471 595,822 +4,868 0.04% 280,907
2009-06-25 2009-06-23 0.484 590,954 -70,259 0.04% 285,896
2009-06-24 2009-06-22 0.456 661,213 +48,678 0.04% 301,548
2009-06-23 2009-06-19 0.428 612,535 +6,815 0.04% 262,361
2009-06-19 2009-06-17 0.434 605,720 +209,318 0.04% 263,175
2009-06-18 2009-06-16 0.428 396,402 +125,591 0.03% 169,787
2009-06-03 2009-06-01 0.496 270,811 -97,357 0.02% 134,353
2009-06-02 2009-05-29 0.481 368,168 +97,357 0.02% 176,980
2009-06-01 2009-05-27 0.484 270,811 -20,137 0.02% 131,015
2009-05-27 2009-05-25 0.471 290,948 -18,498 0.02% 137,171
2009-05-26 2009-05-22 0.475 309,446 -10,709 0.02% 146,845
2009-05-22 2009-05-20 0.478 320,155 -148,956 0.02% 152,914
2009-05-21 2009-05-19 0.478 469,111 -60,362 0.03% 224,058
2009-05-20 2009-05-18 0.478 529,473 -335,881 0.03% 252,889
2009-05-19 2009-05-15 0.428 865,354 -23,366 0.06% 370,649
2009-05-18 2009-05-14 0.401 888,720 +15,577 0.06% 356,010
2009-05-15 2009-05-13 0.416 873,143 -184,978 0.06% 363,223
2009-05-14 2009-05-12 0.404 1,058,121 -9,736 0.07% 427,131
2009-05-13 2009-05-11 0.388 1,067,857 +58,414 0.07% 414,608
2009-05-12 2009-05-08 0.394 1,009,443 -77,885 0.06% 398,149
2009-05-04 2009-04-29 0.333 1,087,328 -16,551 0.07% 361,858
2009-04-30 2009-04-28 0.324 1,103,879 +71,071 0.07% 357,162
2009-04-28 2009-04-24 0.370 1,032,808 -33,102 0.07% 381,905
2009-04-22 2009-04-20 0.364 1,065,910 +85,674 0.07% 387,576
2009-04-21 2009-04-17 0.373 980,236 +9,736 0.06% 365,485
2009-04-17 2009-04-15 0.370 970,500 -34,075 0.06% 358,865
2009-04-16 2009-04-14 0.367 1,004,575 -49,340 0.06% 368,369
2009-04-15 2009-04-09 0.361 1,053,915 +103,199 0.07% 379,967
2009-04-14 2009-04-08 0.401 950,716 +13,630 0.06% 380,845
2009-04-09 2009-04-07 0.416 937,086 -92,489 0.06% 389,823
2009-04-08 2009-04-06 0.419 1,029,575 -241,770 0.07% 431,470
2009-04-07 2009-04-03 0.401 1,271,345 +64,255 0.08% 509,285
2009-03-31 2009-03-27 0.364 1,207,090 -29,207 0.08% 438,910
2009-03-30 2009-03-26 0.367 1,236,297 +102,225 0.08% 453,340
2009-03-27 2009-03-25 0.357 1,134,072 +19,472 0.07% 405,371
2009-03-26 2009-03-24 0.345 1,114,600 -29,207 0.07% 384,672
2009-03-24 2009-03-20 0.311 1,143,807 -33,102 0.07% 355,982
2009-03-19 2009-03-17 0.330 1,176,909 -87,621 0.08% 388,044
2009-03-16 2009-03-12 0.311 1,264,530 +29,207 0.08% 393,554
2009-03-13 2009-03-11 0.308 1,235,323 -47,705 0.08% 380,658
2009-03-12 2009-03-10 0.308 1,283,028 +9,736 0.08% 395,358
2009-03-09 2009-03-05 0.327 1,273,292 +22,392 0.08% 415,899
2009-03-05 2009-03-03 0.324 1,250,900 +165,507 0.08% 404,731
2009-03-04 2009-03-02 0.333 1,085,393 +73,991 0.07% 361,214
2009-03-03 2009-02-27 0.351 1,011,402 -107,093 0.07% 355,290
2009-03-02 2009-02-26 0.348 1,118,495 +335,882 0.07% 389,463
2009-02-27 2009-02-25 0.364 782,613 +170,375 0.05% 284,566
2009-02-26 2009-02-24 0.357 612,238 +58,414 0.04% 218,843
2009-02-25 2009-02-23 0.370 553,824 +32,128 0.04% 204,789
2009-02-23 2009-02-19 0.385 521,696 -81,780 0.03% 200,947
2009-02-20 2009-02-18 0.379 603,476 +34,075 0.04% 228,728
2009-02-19 2009-02-17 0.373 569,401 +94,436 0.04% 212,304
2009-02-18 2009-02-16 0.398 474,965 -203,476 0.03% 188,801
2009-02-17 2009-02-13 0.361 678,441 -4,868 0.04% 244,598
2009-02-16 2009-02-12 0.351 683,309 +48,679 0.04% 240,036
2009-02-12 2009-02-10 0.357 634,630 +33,101 0.04% 226,847
2009-02-11 2009-02-09 0.345 601,529 +19,471 0.04% 207,601
2009-02-06 2009-02-04 0.364 582,058 -43,810 0.04% 211,642
2009-01-23 2009-01-21 0.299 625,868 +148,956 0.04% 187,072
2009-01-16 2009-01-14 0.394 476,912 -64,256 0.03% 188,106
2009-01-15 2009-01-13 0.391 541,168 -91,515 0.03% 211,782
2009-01-14 2009-01-12 0.391 632,683 -87,622 0.04% 247,596
2009-01-13 2009-01-09 0.370 720,305 +71,071 0.05% 266,349
2009-01-12 2009-01-08 0.320 649,234 +5,841 0.04% 208,060
2009-01-09 2009-01-07 0.327 643,393 -38,942 0.04% 210,153
2009-01-06 2009-01-02 0.330 682,335 +24,988 0.04% 224,976
2008-12-30 2008-12-24 0.277 657,347 +94,436 0.04% 182,302
2008-12-17 2008-12-15 0.287 562,911 -48,678 0.04% 161,316
2008-12-15 2008-12-11 0.280 611,589 +48,678 0.04% 171,496
2008-12-12 2008-12-10 0.262 562,911 +48,679 0.04% 147,439
2008-12-11 2008-12-09 0.268 514,232 +9,735 0.03% 137,858
2008-12-10 2008-12-08 0.262 504,497 +5,842 0.03% 132,139
2008-12-09 2008-12-05 0.259 498,655 -23,366 0.03% 129,072
2008-12-08 2008-12-04 0.268 522,021 +38,943 0.03% 139,946
2008-12-04 2008-12-02 0.277 483,078 +6,815 0.03% 133,972
2008-12-01 2008-11-27 0.290 476,263 +9,736 0.03% 137,952
2008-11-28 2008-11-26 0.283 466,527 +64,255 0.03% 132,257
2008-11-27 2008-11-25 0.280 402,272 +68,150 0.03% 112,802
2008-11-26 2008-11-24 0.296 334,122 +15,577 0.02% 98,839
2008-11-20 2008-11-18 0.317 318,545 +33,102 0.02% 101,103
2008-10-31 2008-10-29 0.283 285,443 +3,894 0.02% 80,921
2008-10-27 2008-10-23 0.324 281,549 -16,551 0.02% 91,096
2008-09-24 2008-09-22 0.508 298,100 +15,577 0.02% 151,565
2008-09-19 2008-09-17 0.545 282,523 -4,746 0.02% 154,092
2008-09-18 2008-09-16 0.533 287,269 -6,328 0.02% 153,140
2008-08-20 2008-08-18 0.666 293,597 -9,736 0.02% 195,416
2008-08-05 2008-08-01 0.672 303,333 -2,109 0.02% 203,765
2008-08-01 2008-07-30 0.635 305,442 +12,656 0.02% 193,888
2008-07-23 2008-07-21 0.672 292,786 +58,415 0.02% 196,680
2008-07-21 2008-07-17 0.659 234,371 +11,682 0.02% 154,551
2008-07-15 2008-07-11 0.746 222,689 -29,207 0.01% 166,061
2008-07-14 2008-07-10 0.715 251,896 +32,128 0.02% 180,079
2008-07-07 2008-07-03 0.724 219,768 -182 0.01% 159,143
2008-07-04 2008-07-02 0.740 219,950 -11,683 0.01% 162,663
2008-07-03 2008-06-30 0.746 231,633 -9,736 0.01% 172,731
2008-06-18 2008-06-16 0.847 241,369 -48,678 0.02% 204,535
2008-06-17 2008-06-13 0.817 290,047 -48,679 0.02% 236,847
2008-06-12 2008-06-10 0.832 338,726 +3,895 0.02% 281,816
2008-06-06 2008-06-04 0.924 334,831 -28,234 0.02% 309,529
2008-06-04 2008-06-02 0.909 363,065 +19,471 0.02% 330,035
2008-05-29 2008-05-27 0.847 343,594 -105 0.02% 291,160
2008-05-23 2008-05-21 0.878 343,699 -80,806 0.02% 301,840
2008-05-20 2008-05-16 0.894 424,505 -68,150 0.03% 379,345
2008-05-16 2008-05-14 0.863 492,655 +97,357 0.03% 425,065
2008-05-14 2008-05-09 0.878 395,298 +67,176 0.03% 347,155
2008-05-08 2008-05-06 0.940 328,122 -2,629 0.02% 308,382
2008-05-06 2008-05-02 0.940 330,751 +2,921 0.02% 310,853
2008-05-05 2008-04-30 0.909 327,830 -422 0.02% 298,006
2008-04-24 2008-04-22 0.955 328,252 -19,471 0.02% 313,562
2008-04-23 2008-04-21 0.971 347,723 -1,947 0.02% 337,519
2008-04-18 2008-04-16 1.048 349,670 -177,190 0.02% 366,346
2008-04-17 2008-04-15 0.986 526,860 -71,071 0.03% 519,516
2008-04-16 2008-04-14 0.955 597,931 -19,471 0.04% 571,172
2008-04-11 2008-04-09 0.909 617,402 +18,628 0.04% 561,234
2008-04-10 2008-04-08 0.971 598,774 -56,252 0.04% 581,203
2008-04-09 2008-04-07 0.878 655,026 +30,018 0.04% 575,251
2008-04-07 2008-04-02 0.878 625,008 -21,581 0.04% 548,889
2008-04-03 2008-04-01 0.909 646,589 -19,471 0.04% 587,766
2008-03-20 2008-03-18 0.758 666,060 -14,604 0.04% 504,897
2008-03-13 2008-03-11 0.817 680,664 +14,604 0.04% 555,818
2008-03-12 2008-03-10 0.786 666,060 -15,577 0.04% 523,369
2008-03-11 2008-03-07 0.786 681,637 +35,048 0.04% 535,608
2008-03-10 2008-03-06 0.817 646,589 -324 0.04% 527,993
2008-03-07 2008-03-05 0.832 646,913 +25,313 0.04% 538,225
2008-03-05 2008-03-03 0.894 621,600 -4,868 0.04% 555,473
2008-03-04 2008-02-29 0.894 626,468 -21,419 0.04% 559,823
2008-02-29 2008-02-27 0.832 647,887 -64,255 0.04% 539,035
2008-02-27 2008-02-25 0.817 712,142 -21,094 0.05% 581,523
2008-02-25 2008-02-21 0.832 733,236 +29,207 0.05% 610,045
2008-02-22 2008-02-20 0.832 704,029 +50,625 0.05% 585,745
2008-02-20 2008-02-18 0.801 653,404 +36,022 0.04% 523,491
2008-02-19 2008-02-15 0.786 617,382 +23,366 0.04% 485,119
2008-02-15 2008-02-13 0.743 594,016 +26,286 0.04% 441,133
2008-02-14 2008-02-12 0.770 567,730 +10,710 0.04% 437,357
2008-02-12 2008-02-06 0.832 557,020 -10,710 0.04% 463,435
2008-02-11 2008-02-04 0.832 567,730 -10,709 0.04% 472,345
2008-02-05 2008-02-01 0.817 578,439 -10,709 0.04% 472,343
2008-02-04 2008-01-31 0.817 589,148 -21,419 0.04% 481,088
2008-02-01 2008-01-30 0.801 610,567 +29,207 0.04% 489,171
2008-01-29 2008-01-25 0.801 581,360 +48,679 0.04% 465,771
2008-01-28 2008-01-24 0.801 532,681 -7,119 0.03% 426,771
2008-01-25 2008-01-23 0.832 539,800 +1,947 0.03% 449,108
2008-01-24 2008-01-22 0.801 537,853 +5,841 0.03% 430,914
2008-01-23 2008-01-21 0.894 532,012 +44,785 0.03% 475,416
2008-01-22 2008-01-18 0.955 487,227 +973 0.03% 465,422
2008-01-18 2008-01-16 0.971 486,254 +19,472 0.03% 471,985
2008-01-17 2008-01-15 1.063 466,782 -55,275 0.03% 496,235
2008-01-14 2008-01-10 1.140 522,057 -3,894 0.03% 595,215
2008-01-10 2008-01-08 1.125 525,951 +34,075 0.03% 591,551
2008-01-09 2008-01-07 1.140 491,876 -48,354 0.03% 560,804
2008-01-08 2008-01-04 1.140 540,230 -4,219 0.03% 615,934
2008-01-03 2007-12-31 1.125 544,449 -2,109 0.04% 612,356
2007-12-28 2007-12-24 1.156 546,558 -111,636 0.04% 631,570
2007-12-20 2007-12-18 1.094 658,194 +67,176 0.04% 720,006
2007-12-19 2007-12-17 1.063 591,018 +38,943 0.04% 628,310
2007-12-18 2007-12-14 1.079 552,075 +76,912 0.04% 595,416
2007-12-14 2007-12-12 1.125 475,163 +6,815 0.03% 534,428
2007-12-12 2007-12-10 1.186 468,348 +64,807 0.03% 555,627
2007-12-11 2007-12-07 1.233 403,541 -68,312 0.03% 497,395
2007-12-10 2007-12-06 1.186 471,853 +64,256 0.03% 559,785
2007-12-07 2007-12-05 1.202 407,597 -14,604 0.03% 489,835
2007-12-05 2007-12-03 1.217 422,201 +62,341 0.03% 513,890
2007-12-04 2007-11-30 1.186 359,860 -31,154 0.02% 426,922
2007-12-03 2007-11-29 1.079 391,014 -10,450 0.03% 421,711
2007-11-30 2007-11-28 1.079 401,464 +974 0.03% 432,981
2007-11-28 2007-11-26 1.109 400,490 +6,815 0.03% 444,271
2007-11-27 2007-11-23 1.094 393,675 -58,415 0.03% 430,646
2007-11-26 2007-11-22 1.048 452,090 +97,816 0.03% 473,650
2007-11-23 2007-11-21 1.109 354,274 +11,549 0.02% 393,003
2007-11-22 2007-11-20 1.079 342,725 -40,728 0.02% 369,631
2007-11-21 2007-11-19 1.094 383,453 -21,094 0.02% 419,464
2007-11-20 2007-11-16 1.156 404,547 -2,109 0.03% 467,471
2007-11-19 2007-11-15 1.171 406,656 -40,241 0.03% 476,173
2007-11-16 2007-11-14 1.186 446,897 -25,820 0.03% 530,179
2007-11-15 2007-11-13 1.186 472,717 +68,150 0.03% 560,810
2007-11-13 2007-11-09 1.294 404,567 -2,434 0.03% 523,593
2007-11-12 2007-11-08 1.294 407,001 -19,471 0.03% 526,743
2007-11-07 2007-11-05 1.325 426,472 -12,657 0.03% 565,084
2007-11-06 2007-11-02 1.340 439,129 -10,709 0.03% 588,621
2007-11-05 2007-11-01 1.340 449,838 +30,181 0.03% 602,975
2007-10-25 2007-10-23 1.340 419,657 -19,472 0.03% 562,520
2007-10-24 2007-10-22 1.340 439,129 -36,022 0.03% 588,621
2007-10-22 2007-10-17 1.340 475,151 +4,868 0.03% 636,905
2007-10-18 2007-10-16 1.387 470,283 +23,366 0.03% 652,118
2007-10-17 2007-10-15 1.448 446,917 +36,995 0.03% 647,260
2007-10-15 2007-10-11 1.433 409,922 +21,419 0.03% 587,365
2007-10-12 2007-10-10 1.448 388,503 +32,128 0.02% 562,660
2007-10-10 2007-10-08 1.464 356,375 +6,815 0.02% 521,621
2007-10-09 2007-10-05 1.479 349,560 -73,992 0.02% 517,032
2007-10-05 2007-10-03 1.279 423,552 -16,550 0.03% 541,638
2007-10-02 2007-09-27 1.387 440,102 +38,942 0.03% 610,267
2007-09-28 2007-09-25 1.371 401,160 -3,894 0.03% 550,087
2007-09-24 2007-09-20 1.387 405,054 -69,123 0.03% 561,668
2007-09-19 2007-09-17 1.387 474,177 -79,833 0.03% 657,517
2007-09-18 2007-09-14 1.340 554,010 +243,392 0.04% 742,610
2007-09-17 2007-09-13 1.541 310,618 +13,630 0.02% 478,576
2007-09-13 2007-09-11 1.572 296,988 -38,942 0.02% 466,727
2007-09-12 2007-09-10 1.602 335,930 -9,736 0.02% 538,277
2007-09-11 2007-09-07 1.633 345,666 -32,128 0.02% 564,529
2007-09-10 2007-09-06 1.602 377,794 +41,864 0.02% 605,358
2007-09-07 2007-09-05 1.602 335,930 -27,260 0.02% 538,277
2007-09-05 2007-09-03 1.525 363,190 -50,626 0.02% 553,979
2007-09-04 2007-08-31 1.494 413,816 -9,736 0.03% 618,448
2007-08-30 2007-08-28 1.541 423,552 -6,815 0.03% 652,576
2007-08-29 2007-08-27 1.541 430,367 +19,472 0.03% 663,076
2007-08-27 2007-08-23 1.448 410,895 +55,493 0.03% 595,090
2007-08-24 2007-08-22 1.417 355,402 +7,789 0.02% 503,769
2007-08-22 2007-08-20 1.402 347,613 -3,894 0.02% 487,373
2007-08-21 2007-08-17 1.325 351,507 +5,841 0.02% 465,754
2007-08-20 2007-08-16 1.387 345,666 -15,577 0.02% 479,317
2007-08-17 2007-08-15 1.433 361,243 -2,921 0.02% 517,615
2007-08-15 2007-08-13 1.494 364,164 -29,207 0.02% 544,243
2007-08-14 2007-08-10 1.479 393,371 +25,313 0.03% 581,832
2007-08-13 2007-08-09 1.541 368,058 +18,498 0.02% 567,075
2007-08-10 2007-08-08 1.572 349,560 -9,736 0.02% 549,346
2007-08-09 2007-08-07 1.510 359,296 -15,577 0.02% 542,503
2007-08-08 2007-08-06 1.541 374,873 -29,207 0.02% 577,575
2007-08-07 2007-08-03 1.633 404,080 +4,868 0.03% 659,929
2007-08-06 2007-08-02 1.664 399,212 +29,207 0.03% 664,280
2007-08-03 2007-08-01 1.664 370,005 +29,207 0.02% 615,681
2007-08-02 2007-07-31 1.756 340,798 +30,180 0.02% 598,585
2007-08-01 2007-07-30 1.695 310,618 -19,471 0.02% 526,433
2007-07-31 2007-07-27 1.726 330,089 +19,471 0.02% 569,604
2007-07-30 2007-07-26 1.756 310,618 -22,392 0.02% 545,576
2007-07-26 2007-07-24 1.818 333,010 -48,678 0.02% 605,429
2007-07-24 2007-07-20 1.756 381,688 +19,471 0.02% 670,405
2007-07-23 2007-07-19 1.756 362,217 +7,789 0.02% 636,206
2007-07-20 2007-07-18 1.756 354,428 -24,015 0.02% 622,525
2007-07-19 2007-07-17 1.756 378,443 -12,656 0.02% 664,706
2007-07-17 2007-07-13 1.818 391,099 -69,448 0.03% 711,038
2007-07-13 2007-07-11 1.849 460,547 -38,943 0.03% 851,489
2007-07-12 2007-07-10 1.880 499,490 +13,630 0.03% 938,881
2007-07-11 2007-07-09 1.849 485,860 -90,542 0.03% 898,290
2007-07-10 2007-07-06 1.787 576,402 -71,071 0.04% 1,030,167
2007-07-09 2007-07-05 1.756 647,473 -15,577 0.04% 1,137,236
2007-07-06 2007-07-04 1.756 663,050 +3,894 0.04% 1,164,596
2007-07-05 2007-07-03 1.726 659,156 +2,921 0.04% 1,137,445
2007-07-04 2007-06-29 1.695 656,235 +7,789 0.04% 1,112,183
2007-07-03 2007-06-28 1.756 648,446 +81,780 0.04% 1,138,945
2007-06-29 2007-06-27 1.818 566,666 +28,233 0.04% 1,030,228
2007-06-28 2007-06-26 1.726 538,433 +48,679 0.03% 929,124
2007-06-27 2007-06-25 1.664 489,754 +19,471 0.03% 814,940
2007-06-26 2007-06-22 1.756 470,283 0.03% 826,016

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top