History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 6,869,920 +0 0.11% 3,434,960
2025-10-13 2025-10-09 0.510 6,869,920 +0 0.11% 3,503,659
2025-10-10 2025-10-08 0.510 6,869,920 +0 0.11% 3,503,659
2025-10-09 2025-10-06 0.500 6,869,920 +0 0.11% 3,434,960
2025-10-08 2025-10-03 0.500 6,869,920 +0 0.11% 3,434,960
2025-10-06 2025-10-02 0.500 6,869,920 +0 0.11% 3,434,960
2025-10-03 2025-09-30 0.500 6,869,920 +0 0.11% 3,434,960
2025-10-02 2025-09-29 0.500 6,869,920 +0 0.11% 3,434,960
2025-09-30 2025-09-26 0.510 6,869,920 +0 0.11% 3,503,659
2025-09-29 2025-09-25 0.520 6,869,920 -59,372 0.11% 3,572,358
2025-08-26 2025-08-22 0.530 6,929,292 -9,000 0.11% 3,672,525
2025-08-22 2025-08-20 0.510 6,938,292 +9,000 0.11% 3,538,529
2025-07-22 2025-07-18 0.530 6,929,292 -6,000 0.11% 3,672,525
2025-07-04 2025-07-02 0.530 6,935,292 -156,000 0.11% 3,675,705
2025-05-12 2025-05-08 0.470 7,091,292 -2,625 0.11% 3,332,907
2025-03-27 2025-03-25 0.485 7,093,917 -543,000 0.11% 3,440,550
2025-03-21 2025-03-19 0.500 7,636,917 -90,000 0.12% 3,818,458
2025-03-05 2025-03-03 0.510 7,726,917 -180,000 0.12% 3,940,728
2025-02-28 2025-02-26 0.385 7,906,917 -48,000 0.13% 3,044,163
2025-02-27 2025-02-25 0.320 7,954,917 -21,300 0.13% 2,545,573
2024-10-03 2024-09-30 0.129 7,976,217 -60,555 0.13% 1,028,932
2024-10-02 2024-09-27 0.120 8,036,772 -100 0.13% 964,413
2024-09-25 2024-09-23 0.115 8,036,872 -10,743 0.13% 924,240
2024-08-06 2024-08-02 0.123 8,047,615 -41,400 0.13% 989,857
2024-07-18 2024-07-16 0.107 8,089,015 +3,949 0.13% 865,525
2024-05-22 2024-05-20 0.158 8,085,066 -297,000 0.13% 1,277,440
2024-02-14 2024-02-07 0.219 8,382,066 +243,000 0.14% 1,835,672
2024-02-08 2024-02-06 0.209 8,139,066 +54,000 0.13% 1,701,065
2023-11-21 2023-11-17 0.197 8,085,066 -192,000 0.13% 1,592,758
2023-11-06 2023-11-02 0.219 8,277,066 +30,000 0.14% 1,812,677
2023-10-30 2023-10-26 0.212 8,247,066 -1,200,000 0.13% 1,748,378
2023-10-13 2023-10-11 0.232 9,447,066 +24,000 0.15% 2,191,719
2023-10-12 2023-10-10 0.221 9,423,066 +1,200,000 0.15% 2,082,498
2023-02-24 2023-02-22 0.260 8,223,066 -1,175 0.13% 2,137,997
2022-11-14 2022-11-10 0.290 8,224,241 -16,800 0.13% 2,385,030
2022-09-22 2022-09-20 0.300 8,241,041 -90,000 0.13% 2,472,312
2022-06-21 2022-06-17 0.510 8,331,041 +9,000 0.14% 4,248,831
2022-06-10 2022-06-08 0.510 8,322,041 +9,000 0.14% 4,244,241
2022-06-01 2022-05-30 0.500 8,313,041 +18,000 0.14% 4,156,520
2022-05-18 2022-05-16 0.510 8,295,041 -3,900 0.14% 4,230,471
2022-04-20 2022-04-14 0.500 8,298,941 -26,906 0.14% 4,149,470
2022-03-21 2022-03-17 0.500 8,325,847 +72,000 0.14% 4,162,924
2022-03-18 2022-03-16 0.500 8,253,847 -39,000 0.14% 4,126,924
2021-10-29 2021-10-27 0.560 8,292,847 -102,000 0.14% 4,643,994
2021-10-06 2021-10-04 0.510 8,394,847 -207,000 0.14% 4,281,372
2021-10-05 2021-09-30 0.510 8,601,847 -51,000 0.14% 4,386,942
2021-09-28 2021-09-24 0.500 8,652,847 +51,000 0.14% 4,326,424
2021-09-23 2021-09-20 0.500 8,601,847 -486,000 0.14% 4,300,924
2021-09-17 2021-09-15 0.500 9,087,847 -9,000 0.15% 4,543,924
2021-09-07 2021-09-03 0.510 9,096,847 -60,000 0.15% 4,639,392
2021-07-19 2021-07-15 0.620 9,156,847 -6,000 0.15% 5,677,245
2021-07-15 2021-07-13 0.630 9,162,847 -18,000 0.15% 5,772,594
2021-07-06 2021-07-02 0.650 9,180,847 -54,000 0.15% 5,967,551
2021-06-30 2021-06-28 0.530 9,234,847 -6,260 0.15% 4,894,469
2021-06-07 2021-06-03 0.560 9,241,107 -54,000 0.15% 5,175,020
2021-05-10 2021-05-06 0.580 9,295,107 -51,000 0.15% 5,391,162
2021-05-07 2021-05-05 0.570 9,346,107 +28,200 0.15% 5,327,281
2021-04-26 2021-04-22 0.610 9,317,907 +18,000 0.15% 5,683,923
2021-04-22 2021-04-20 0.570 9,299,907 -60,000 0.15% 5,300,947
2021-04-07 2021-03-31 0.640 9,359,907 -45,000 0.15% 5,990,340
2021-03-17 2021-03-15 0.670 9,404,907 +30,000 0.15% 6,301,288
2021-03-10 2021-03-08 0.620 9,374,907 +72,000 0.15% 5,812,442
2021-03-09 2021-03-05 0.650 9,302,907 +27,000 0.15% 6,046,890
2021-03-05 2021-03-03 0.660 9,275,907 +30,000 0.15% 6,122,099
2021-02-26 2021-02-24 0.650 9,245,907 -90,000 0.15% 6,009,840
2021-02-22 2021-02-18 0.750 9,335,907 -30,000 0.15% 7,001,930
2021-02-18 2021-02-16 0.780 9,365,907 +48,000 0.15% 7,305,407
2021-02-16 2021-02-09 0.620 9,317,907 -45,000 0.15% 5,777,102
2021-02-09 2021-02-05 0.610 9,362,907 +45,000 0.15% 5,711,373
2021-01-29 2021-01-27 0.670 9,317,907 -30,000 0.15% 6,242,998
2021-01-28 2021-01-26 0.630 9,347,907 -117,734 0.15% 5,889,181
2021-01-26 2021-01-22 0.620 9,465,641 -60,000 0.15% 5,868,697
2021-01-25 2021-01-21 0.620 9,525,641 +990,000 0.16% 5,905,897
2021-01-08 2021-01-06 0.590 8,535,641 -133,200 0.14% 5,036,028
2021-01-07 2021-01-05 0.590 8,668,841 -30,000 0.14% 5,114,616
2020-12-23 2020-12-21 0.590 8,698,841 +30,000 0.14% 5,132,316
2020-12-21 2020-12-17 0.620 8,668,841 -24,000 0.14% 5,374,681
2020-11-25 2020-11-23 0.680 8,692,841 -108,000 0.14% 5,911,132
2020-11-23 2020-11-19 0.700 8,800,841 +24,000 0.14% 6,160,589
2020-11-19 2020-11-17 0.690 8,776,841 +12,000 0.14% 6,056,020
2020-11-18 2020-11-16 0.670 8,764,841 +72,000 0.14% 5,872,443
2020-10-09 2020-10-07 0.840 8,692,841 -60,000 0.14% 7,301,986
2020-10-08 2020-10-06 0.850 8,752,841 +60,000 0.14% 7,439,915
2020-09-21 2020-09-17 0.870 8,692,841 -540,000 0.14% 7,562,772
2020-09-01 2020-08-28 0.850 9,232,841 -1,450 0.15% 7,847,915
2020-08-31 2020-08-27 0.900 9,234,291 -12,000 0.15% 8,310,862
2020-08-26 2020-08-24 0.830 9,246,291 -468,000 0.15% 7,674,422
2020-08-14 2020-08-12 0.890 9,714,291 -52,200 0.16% 8,645,719
2020-07-23 2020-07-21 1.010 9,766,491 -21,000 0.16% 9,864,156
2020-07-22 2020-07-20 0.990 9,787,491 -12,000 0.16% 9,689,616
2020-07-13 2020-07-09 1.030 9,799,491 -17,139 0.16% 10,093,476
2020-07-08 2020-07-06 1.010 9,816,630 -990,000 0.16% 9,914,796
2020-07-07 2020-07-03 0.980 10,806,630 -165,000 0.18% 10,590,497
2020-07-03 2020-06-30 0.960 10,971,630 -90,000 0.18% 10,532,765
2020-06-29 2020-06-24 0.970 11,061,630 -360,000 0.18% 10,729,781
2020-06-22 2020-06-18 0.930 11,421,630 +300,000 0.19% 10,622,116
2020-06-19 2020-06-17 0.950 11,121,630 +300,000 0.18% 10,565,548
2020-06-18 2020-06-16 0.930 10,821,630 -6,000 0.18% 10,064,116
2020-06-17 2020-06-15 0.950 10,827,630 +198,000 0.18% 10,286,248
2020-06-16 2020-06-12 0.930 10,629,630 -204,000 0.17% 9,885,556
2020-06-15 2020-06-11 0.870 10,833,630 -258,000 0.18% 9,425,258
2020-06-12 2020-06-10 0.860 11,091,630 -90,000 0.18% 9,538,802
2020-06-08 2020-06-04 0.820 11,181,630 +48,000 0.18% 9,168,937
2020-06-05 2020-06-03 0.810 11,133,630 +930,000 0.18% 9,018,240
2020-05-26 2020-05-22 0.770 10,203,630 +90,000 0.17% 7,856,795
2020-05-18 2020-05-14 0.820 10,113,630 -210,000 0.17% 8,293,177
2020-05-04 2020-04-28 0.580 10,323,630 -15,000 0.17% 5,987,705
2020-04-28 2020-04-24 0.530 10,338,630 -213,000 0.17% 5,479,474
2020-04-21 2020-04-17 0.600 10,551,630 -6,000 0.18% 6,330,978
2020-03-31 2020-03-27 0.650 10,557,630 -2,925 0.18% 6,862,460
2020-03-19 2020-03-17 0.610 10,560,555 +360,000 0.18% 6,441,939
2020-02-03 2020-01-30 0.800 10,200,555 +90,000 0.18% 8,160,444
2020-01-30 2020-01-24 0.820 10,110,555 +282,000 0.17% 8,290,655
2020-01-23 2020-01-21 0.860 9,828,555 +75,000 0.17% 8,452,557
2020-01-16 2020-01-14 0.850 9,753,555 +18,000 0.17% 8,290,522
2020-01-06 2020-01-02 0.920 9,735,555 +6,000 0.17% 8,956,711
2019-11-21 2019-11-19 1.000 9,729,555 -141,000 0.17% 9,729,555
2019-11-19 2019-11-15 1.000 9,870,555 -31,725 0.17% 9,870,555
2019-11-18 2019-11-14 1.000 9,902,280 -60,000 0.17% 9,902,280
2019-11-15 2019-11-13 1.040 9,962,280 +294,000 0.17% 10,360,771
2019-11-14 2019-11-12 1.070 9,668,280 -49,000 0.17% 10,345,060
2019-11-13 2019-11-11 1.050 9,717,280 -51,000 0.17% 10,203,144
2019-11-08 2019-11-06 0.950 9,768,280 -18,000 0.17% 9,279,866
2019-11-01 2019-10-30 0.930 9,786,280 -6,000 0.17% 9,101,240
2019-10-31 2019-10-29 0.910 9,792,280 -1,029,000 0.17% 8,910,975
2019-10-30 2019-10-28 0.870 10,821,280 -432,000 0.19% 9,414,514
2019-10-29 2019-10-25 0.840 11,253,280 -69,000 0.19% 9,452,755
2019-10-28 2019-10-24 0.830 11,322,280 +99,000 0.19% 9,397,492
2019-10-22 2019-10-18 0.790 11,223,280 +501,000 0.19% 8,866,391
2019-10-21 2019-10-17 0.780 10,722,280 +150,000 0.18% 8,363,378
2019-10-18 2019-10-16 0.800 10,572,280 +300,000 0.18% 8,457,824
2019-10-17 2019-10-15 0.800 10,272,280 +57,000 0.18% 8,217,824
2019-10-16 2019-10-14 0.800 10,215,280 +3,000 0.18% 8,172,224
2019-10-15 2019-10-11 0.800 10,212,280 +240,000 0.18% 8,169,824
2019-10-03 2019-09-30 0.890 9,972,280 -480,000 0.17% 8,875,329
2019-10-02 2019-09-27 0.860 10,452,280 -300,000 0.18% 8,988,961
2019-09-27 2019-09-25 0.820 10,752,280 +330,000 0.19% 8,816,870
2019-09-26 2019-09-24 0.830 10,422,280 +300,000 0.18% 8,650,492
2019-09-12 2019-09-10 0.870 10,122,280 -39,000 0.17% 8,806,384
2019-09-11 2019-09-09 0.875 10,161,280 -111,000 0.17% 8,891,414
2019-09-10 2019-09-06 0.875 10,272,280 +59,036 0.18% 8,988,542
2019-09-06 2019-09-04 0.865 10,213,244 -149,138 0.18% 8,834,161
2019-09-05 2019-09-03 0.865 10,362,382 -53,689 0.18% 8,963,161
2019-09-04 2019-09-02 0.865 10,416,071 -95,449 0.18% 9,009,600
2019-09-03 2019-08-30 0.865 10,511,520 -2,983 0.18% 9,092,161
2019-08-30 2019-08-28 0.835 10,514,503 -35,793 0.18% 8,777,483
2019-08-29 2019-08-27 0.805 10,550,296 -17,896 0.18% 8,489,024
2019-08-28 2019-08-26 0.785 10,568,192 +107,379 0.18% 8,290,838
2019-08-27 2019-08-23 0.785 10,460,813 +41,759 0.18% 8,206,598
2019-08-08 2019-08-06 0.865 10,419,054 +298,276 0.18% 9,012,181
2019-08-07 2019-08-05 0.875 10,120,778 -298,276 0.18% 8,855,973
2019-07-31 2019-07-29 0.905 10,419,054 +56,672 0.18% 9,431,352
2019-07-17 2019-07-15 0.895 10,362,382 -29,827 0.18% 9,275,829
2019-07-16 2019-07-12 0.905 10,392,209 -59,656 0.18% 9,407,052
2019-07-15 2019-07-11 0.875 10,451,865 +65,621 0.18% 9,145,684
2019-07-09 2019-07-05 0.875 10,386,244 -1,193,103 0.18% 9,088,264
2019-07-04 2019-07-02 0.935 11,579,347 +238,620 0.20% 10,831,040
2019-07-03 2019-06-28 0.986 11,340,727 -51,147 0.20% 11,178,155
2019-07-02 2019-06-27 0.935 11,391,874 +1,091,350 0.20% 10,655,682
2019-06-27 2019-06-25 0.895 10,300,524 +2,908 0.18% 9,220,457
2019-06-21 2019-06-19 0.905 10,297,616 -894,828 0.18% 9,321,426
2019-06-18 2019-06-14 0.875 11,192,444 -894,988 0.19% 9,793,712
2019-06-14 2019-06-12 0.875 12,087,432 -557,776 0.21% 10,576,852
2019-06-13 2019-06-11 0.885 12,645,208 -38,776 0.22% 11,192,105
2019-06-12 2019-06-10 0.900 12,683,984 -396,707 0.22% 11,421,104
2019-06-11 2019-06-06 0.900 13,080,691 +26,528 0.23% 11,778,312
2019-06-06 2019-06-04 0.900 13,054,163 -1,759,150 0.23% 11,754,426
2019-05-31 2019-05-29 0.911 14,813,313 +1,759,150 0.26% 13,489,999
2019-05-29 2019-05-27 0.911 13,054,163 +58,638 0.23% 11,887,999
2019-05-28 2019-05-24 0.911 12,995,525 +2,187,210 0.23% 11,834,599
2019-05-27 2019-05-23 0.911 10,808,315 +97,961 0.19% 9,842,778
2019-05-24 2019-05-22 0.921 10,710,354 +1,269,520 0.19% 9,863,159
2019-05-23 2019-05-21 0.952 9,440,834 +498,425 0.17% 8,983,861
2019-05-22 2019-05-20 0.962 8,942,409 +87,958 0.16% 8,601,062
2019-05-21 2019-05-17 0.890 8,854,451 +489,630 0.16% 7,882,257
2019-05-17 2019-05-15 0.911 8,364,821 +96,753 0.15% 7,617,569
2019-05-16 2019-05-14 0.900 8,268,068 -28,733 0.15% 7,444,858
2019-05-15 2019-05-10 0.900 8,296,801 +58,639 0.15% 7,470,730
2019-05-14 2019-05-09 0.911 8,238,162 -58,639 0.15% 7,502,224
2019-05-10 2019-05-08 1.177 8,296,801 +1,095,364 0.15% 9,762,886
2019-05-08 2019-05-06 1.269 7,201,437 -2,876 0.13% 9,137,146
2019-05-06 2019-05-02 1.269 7,204,313 +175,915 0.13% 9,140,795
2019-05-03 2019-04-30 1.269 7,028,398 -1,290,630 0.12% 8,917,595
2019-05-02 2019-04-29 1.269 8,319,028 +1,151,071 0.15% 10,555,140
2019-04-30 2019-04-26 1.146 7,167,957 -1,779,673 0.13% 8,214,538
2019-04-29 2019-04-25 1.074 8,947,630 -272,669 0.16% 9,613,179
2019-04-26 2019-04-24 0.952 9,220,299 -170,051 0.16% 8,774,001
2019-04-16 2019-04-12 0.921 9,390,350 -17,591 0.17% 8,647,568
2019-04-12 2019-04-10 0.921 9,407,941 -58,639 0.17% 8,663,768
2019-04-10 2019-04-08 0.921 9,466,580 -85,262 0.17% 8,717,768
2019-04-01 2019-03-28 0.819 9,551,842 -67,434 0.17% 7,818,921
2019-03-29 2019-03-27 0.788 9,619,276 -50,429 0.17% 7,578,841
2019-03-25 2019-03-21 0.788 9,669,705 +480,835 0.17% 7,618,573
2019-03-22 2019-03-20 0.798 9,188,870 +788,685 0.16% 7,333,755
2019-03-20 2019-03-18 0.798 8,400,185 +489,630 0.15% 6,704,296
2019-03-18 2019-03-14 0.747 7,910,555 -181,779 0.14% 5,908,803
2019-03-14 2019-03-12 0.726 8,092,334 +93,821 0.14% 5,878,978
2019-03-12 2019-03-08 0.675 7,998,513 +146,596 0.14% 5,401,606
2019-03-11 2019-03-07 0.706 7,851,917 -20,523 0.14% 5,543,633
2019-03-08 2019-03-06 0.686 7,872,440 +293,191 0.14% 5,397,018
2019-03-05 2019-03-01 0.706 7,579,249 -8,795 0.13% 5,351,124
2019-03-01 2019-02-27 0.706 7,588,044 -117,277 0.13% 5,357,333
2019-02-28 2019-02-26 0.716 7,705,321 +117,277 0.14% 5,518,976
2019-02-26 2019-02-22 0.675 7,588,044 -43,979 0.13% 5,124,405
2019-02-20 2019-02-18 0.686 7,632,023 -87,958 0.13% 5,232,198
2019-02-19 2019-02-15 0.645 7,719,981 -161,255 0.14% 4,976,528
2019-02-18 2019-02-14 0.553 7,881,236 +49,843 0.14% 4,354,696
2019-02-15 2019-02-13 0.563 7,831,393 +90,889 0.14% 4,407,288
2019-02-14 2019-02-12 0.542 7,740,504 -70,366 0.14% 4,197,733
2019-01-25 2019-01-23 0.532 7,810,870 +87,958 0.14% 4,155,971
2019-01-22 2019-01-18 0.512 7,722,912 -87,958 0.14% 3,951,125
2019-01-21 2019-01-17 0.491 7,810,870 -1,098,882 0.14% 3,836,281
2019-01-18 2019-01-16 0.481 8,909,752 -164,187 0.16% 4,284,826
2019-01-17 2019-01-15 0.486 9,073,939 -955,805 0.16% 4,410,209
2019-01-16 2019-01-14 0.486 10,029,744 -43,979 0.18% 4,874,759
2019-01-15 2019-01-11 0.486 10,073,723 -20,523 0.18% 4,896,134
2019-01-08 2019-01-04 0.512 10,094,246 -26,387 0.18% 5,164,325
2018-12-20 2018-12-18 0.450 10,120,633 -87,958 0.18% 4,556,486
2018-12-17 2018-12-13 0.450 10,208,591 -11,728 0.18% 4,596,086
2018-11-30 2018-11-28 0.404 10,220,319 -29,319 0.18% 4,130,772
2018-11-29 2018-11-27 0.379 10,249,638 -17,591 0.18% 3,880,431
2018-11-28 2018-11-26 0.373 10,267,229 -5,864 0.18% 3,834,563
2018-11-23 2018-11-21 0.373 10,273,093 +17,591 0.18% 3,836,753
2018-11-21 2018-11-19 0.384 10,255,502 +87,958 0.18% 3,935,119
2018-11-14 2018-11-12 0.389 10,167,544 +17,591 0.18% 3,953,387
2018-11-08 2018-11-06 0.399 10,149,953 +2,932 0.18% 4,050,404
2018-11-06 2018-11-02 0.399 10,147,021 -278,532 0.18% 4,049,234
2018-11-02 2018-10-31 0.399 10,425,553 +29,319 0.18% 4,160,384
2018-10-16 2018-10-12 0.399 10,396,234 +8,704 0.18% 4,148,684
2018-10-10 2018-10-08 0.404 10,387,530 -70,366 0.18% 4,198,354
2018-10-08 2018-10-04 0.414 10,457,896 -29,319 0.18% 4,333,802
2018-10-05 2018-10-03 0.425 10,487,215 -14,659 0.18% 4,453,259
2018-10-04 2018-10-02 0.425 10,501,874 -161,256 0.18% 4,459,484
2018-10-02 2018-09-27 0.420 10,663,130 -29,319 0.19% 4,473,406
2018-09-26 2018-09-21 0.430 10,692,449 +17,592 0.19% 4,595,113
2018-09-13 2018-09-11 0.425 10,674,857 -17,592 0.19% 4,532,939
2018-09-10 2018-09-06 0.445 10,692,449 +85,230 0.19% 4,760,527
2018-09-07 2018-09-05 0.450 10,607,219 -60,846 0.19% 4,777,494
2018-09-04 2018-08-31 0.435 10,668,065 +14,487 0.19% 4,639,213
2018-08-31 2018-08-29 0.445 10,653,578 -28,974 0.19% 4,743,220
2018-08-28 2018-08-24 0.445 10,682,552 +76,492 0.19% 4,756,120
2018-08-17 2018-08-15 0.435 10,606,060 -144,872 0.19% 4,612,249
2018-08-16 2018-08-14 0.430 10,750,932 +28,975 0.19% 4,619,591
2018-08-13 2018-08-09 0.445 10,721,957 +101,409 0.19% 4,773,664
2018-08-10 2018-08-08 0.435 10,620,548 -43,461 0.19% 4,618,549
2018-08-09 2018-08-07 0.435 10,664,009 -55,051 0.19% 4,637,449
2018-08-07 2018-08-03 0.419 10,719,060 +26,077 0.19% 4,494,911
2018-08-03 2018-08-01 0.450 10,692,983 -28,974 0.19% 4,816,122
2018-08-02 2018-07-31 0.445 10,721,957 +28,974 0.19% 4,773,664
2018-07-31 2018-07-27 0.461 10,692,983 -2,898 0.19% 4,926,837
2018-07-30 2018-07-26 0.456 10,695,881 -14,487 0.19% 4,872,800
2018-07-23 2018-07-19 0.456 10,710,368 +554,605 0.19% 4,879,400
2018-07-19 2018-07-17 0.461 10,155,763 -269,461 0.36% 4,679,311
2018-07-13 2018-07-11 0.476 10,425,224 -399,844 0.37% 4,965,381
2018-07-12 2018-07-10 0.481 10,825,068 +249,178 0.39% 5,211,862
2018-07-11 2018-07-09 0.481 10,575,890 -165,732 0.38% 5,091,893
2018-07-10 2018-07-06 0.471 10,741,622 -73,993 0.38% 5,060,467
2018-07-09 2018-07-05 0.476 10,815,615 -55,051 0.39% 5,151,318
2018-07-06 2018-07-04 0.471 10,870,666 +153,564 0.39% 5,121,261
2018-07-05 2018-07-03 0.471 10,717,102 +17,384 0.38% 5,048,916
2018-07-03 2018-06-28 0.471 10,699,718 -57,948 0.38% 5,040,726
2018-06-28 2018-06-26 0.471 10,757,666 -34,769 0.38% 5,068,026
2018-06-27 2018-06-25 0.471 10,792,435 +34,769 0.38% 5,084,406
2018-06-26 2018-06-22 0.471 10,757,666 -214,409 0.38% 5,068,026
2018-06-25 2018-06-21 0.471 10,972,075 +17,384 0.39% 5,169,035
2018-06-22 2018-06-20 0.471 10,954,691 -34,769 0.39% 5,160,846
2018-06-21 2018-06-19 0.471 10,989,460 +17,385 0.39% 5,177,226
2018-06-20 2018-06-15 0.489 10,972,075 -79,680 0.39% 5,369,241
2018-06-19 2018-06-14 0.484 11,051,755 +161,150 0.39% 5,350,080
2018-06-15 2018-06-13 0.479 10,890,605 +11,403 0.39% 5,214,763
2018-06-14 2018-06-12 0.484 10,879,202 -14,253 0.39% 5,266,548
2018-06-13 2018-06-11 0.479 10,893,455 -39,910 0.39% 5,216,128
2018-06-11 2018-06-07 0.479 10,933,365 -83,810 0.40% 5,235,238
2018-06-08 2018-06-06 0.479 11,017,175 -17,104 0.40% 5,275,369
2018-06-07 2018-06-05 0.495 11,034,279 +34,208 0.40% 5,460,323
2018-06-06 2018-06-04 0.489 11,000,071 +333,948 0.40% 5,384,228
2018-06-05 2018-06-01 0.495 10,666,123 +27,887 0.39% 5,278,140
2018-06-04 2018-05-31 0.495 10,638,236 +89,240 0.39% 5,264,341
2018-06-01 2018-05-30 0.506 10,548,996 -5,578 0.39% 5,333,662
2018-05-31 2018-05-29 0.500 10,554,574 +76,969 0.39% 5,279,711
2018-05-30 2018-05-28 0.500 10,477,605 +55,774 0.39% 5,241,209
2018-05-29 2018-05-25 0.500 10,421,831 +11,155 0.39% 5,213,309
2018-05-28 2018-05-24 0.489 10,410,676 -44,620 0.39% 5,095,735
2018-05-24 2018-05-21 0.479 10,455,296 +16,733 0.39% 5,005,101
2018-05-21 2018-05-17 0.489 10,438,563 +8,366 0.39% 5,109,385
2018-05-18 2018-05-16 0.495 10,430,197 -16,732 0.39% 5,161,392
2018-05-17 2018-05-15 0.484 10,446,929 +8,366 0.39% 5,057,288
2018-05-15 2018-05-11 0.489 10,438,563 +8,366 0.39% 5,109,385
2018-05-11 2018-05-09 0.489 10,430,197 +8,366 0.39% 5,105,290
2018-05-08 2018-05-04 0.500 10,421,831 -8,366 0.39% 5,213,309
2018-05-02 2018-04-27 0.484 10,430,197 +8,366 0.39% 5,049,188
2018-04-23 2018-04-19 0.495 10,421,831 -8,366 0.39% 5,157,252
2018-04-20 2018-04-18 0.500 10,430,197 +8,366 0.39% 5,217,494
2018-04-18 2018-04-16 0.495 10,421,831 +27,887 0.39% 5,157,252
2018-04-17 2018-04-13 0.500 10,393,944 -25,098 0.38% 5,199,360
2018-04-16 2018-04-12 0.511 10,419,042 +19,521 0.39% 5,323,998
2018-04-13 2018-04-11 0.495 10,399,521 +119,915 0.38% 5,146,212
2018-04-10 2018-04-06 0.511 10,279,606 +8,366 0.38% 5,252,748
2018-04-09 2018-04-04 0.522 10,271,240 -5,578 0.38% 5,358,968
2018-04-06 2018-04-03 0.527 10,276,818 +2,789 0.38% 5,417,155
2018-04-04 2018-03-29 0.538 10,274,029 -66,371 0.38% 5,526,209
2018-04-03 2018-03-28 0.522 10,340,400 +8,366 0.38% 5,395,052
2018-03-23 2018-03-21 0.570 10,332,034 -8,366 0.38% 5,890,853
2018-03-19 2018-03-15 0.549 10,340,400 +55,774 0.38% 5,673,147
2018-03-16 2018-03-14 0.538 10,284,626 +8,366 0.38% 5,531,909
2018-03-15 2018-03-13 0.570 10,276,260 +16,733 0.38% 5,859,054
2018-03-14 2018-03-12 0.613 10,259,527 -16,733 0.38% 6,290,986
2018-03-13 2018-03-09 0.570 10,276,260 -8,366 0.38% 5,859,054
2018-03-09 2018-03-07 0.559 10,284,626 -89,239 0.38% 5,753,185
2018-03-07 2018-03-05 0.538 10,373,865 -8,366 0.38% 5,579,909
2018-03-02 2018-02-28 0.559 10,382,231 +97,605 0.38% 5,807,785
2018-03-01 2018-02-27 0.613 10,284,626 -89,239 0.38% 6,306,376
2018-02-26 2018-02-22 0.602 10,373,865 +24,298 0.38% 6,249,498
2018-02-22 2018-02-20 0.635 10,349,567 -8,366 0.38% 6,568,871
2018-02-12 2018-02-08 0.613 10,357,933 +11,155 0.38% 6,351,327
2018-02-09 2018-02-07 0.592 10,346,778 -16,732 0.38% 6,121,873
2018-02-08 2018-02-06 0.602 10,363,510 +8,366 0.38% 6,243,260
2018-02-07 2018-02-05 0.645 10,355,144 -5,578 0.38% 6,683,807
2018-02-06 2018-02-02 0.667 10,360,722 +8,366 0.38% 6,910,321
2018-02-02 2018-01-31 0.721 10,352,356 -58,563 0.38% 7,461,575
2018-02-01 2018-01-30 0.775 10,410,919 +8,366 0.39% 8,063,769
2018-01-31 2018-01-29 0.785 10,402,553 +80,873 0.39% 8,169,196
2018-01-30 2018-01-26 0.775 10,321,680 -8,366 0.38% 7,994,649
2018-01-29 2018-01-25 0.732 10,330,046 +8,366 0.38% 7,556,622
2018-01-26 2018-01-24 0.764 10,321,680 -52,985 0.38% 7,883,612
2018-01-25 2018-01-23 0.775 10,374,665 +15,198 0.38% 8,035,689
2018-01-23 2018-01-19 0.839 10,359,467 +100,394 0.38% 8,692,577
2018-01-22 2018-01-18 0.828 10,259,073 -8,366 0.38% 8,497,973
2018-01-19 2018-01-17 0.828 10,267,439 -64,141 0.38% 8,504,903
2018-01-17 2018-01-15 0.785 10,331,580 -66,929 0.38% 8,113,460
2018-01-16 2018-01-12 0.796 10,398,509 +55,775 0.38% 8,277,884
2018-01-15 2018-01-11 0.785 10,342,734 -72,507 0.38% 8,122,220
2018-01-12 2018-01-10 0.742 10,415,241 +44,619 0.39% 7,730,987
2018-01-11 2018-01-09 0.710 10,370,622 +5,578 0.38% 7,363,177
2018-01-10 2018-01-08 0.699 10,365,044 -1,930,073 0.38% 7,247,714
2018-01-09 2018-01-05 0.688 12,295,117 -78,084 0.46% 8,465,043
2018-01-05 2018-01-03 0.688 12,373,201 +55,775 0.46% 8,518,803
2018-01-04 2018-01-02 0.635 12,317,426 -8,366 0.46% 7,817,871
2018-01-03 2017-12-29 0.613 12,325,792 -55,775 0.46% 7,557,988
2018-01-02 2017-12-28 0.624 12,381,567 +47,408 0.46% 7,725,385
2017-12-29 2017-12-27 0.602 12,334,159 +8,354 0.46% 7,430,432
2017-12-28 2017-12-22 0.635 12,325,805 -27,887 0.46% 7,823,189
2017-12-22 2017-12-20 0.570 12,353,692 -55,774 0.46% 7,043,510
2017-12-21 2017-12-19 0.581 12,409,466 -27,887 0.46% 7,208,807
2017-12-19 2017-12-15 0.500 12,437,353 -36,254 0.46% 6,221,533
2017-12-18 2017-12-14 0.500 12,473,607 +19,521 0.46% 6,239,669
2017-12-15 2017-12-13 0.506 12,454,086 -83,661 0.46% 6,296,892
2017-12-14 2017-12-12 0.495 12,537,747 +111,549 0.46% 6,204,315
2017-12-13 2017-12-11 0.522 12,426,198 -55,775 0.46% 6,483,306
2017-12-12 2017-12-08 0.522 12,481,973 +83,662 0.46% 6,512,406
2017-12-11 2017-12-07 0.511 12,398,311 -105,972 0.46% 6,335,380
2017-12-08 2017-12-06 0.559 12,504,283 +92,028 0.46% 6,994,854
2017-12-07 2017-12-05 0.592 12,412,255 -55,774 0.46% 7,343,953
2017-12-06 2017-12-04 0.613 12,468,029 -55,775 0.46% 7,645,206
2017-12-05 2017-12-01 0.624 12,523,804 -16,732 0.46% 7,814,133
2017-12-04 2017-11-30 0.602 12,540,536 -1,784,780 0.46% 7,554,760
2017-11-30 2017-11-28 0.742 14,325,316 -75,295 0.53% 10,633,343
2017-11-29 2017-11-27 0.764 14,400,611 -1,112,699 0.53% 10,999,066
2017-11-27 2017-11-23 0.775 15,513,310 -156,168 0.57% 12,015,822
2017-11-23 2017-11-21 0.807 15,669,478 -55,775 0.58% 12,642,481
2017-11-21 2017-11-17 0.839 15,725,253 -47,408 0.58% 13,194,981
2017-11-17 2017-11-15 0.850 15,772,661 -11,155 0.58% 13,404,437
2017-11-16 2017-11-14 0.871 15,783,816 -22,310 0.58% 13,753,510
2017-11-15 2017-11-13 0.882 15,806,126 -52,985 0.59% 13,942,987
2017-11-14 2017-11-10 0.850 15,859,111 +54,659 0.59% 13,477,907
2017-11-13 2017-11-09 0.861 15,804,452 -13,386 0.59% 13,601,473
2017-11-09 2017-11-07 0.818 15,817,838 +8,366 0.59% 12,932,344
2017-11-08 2017-11-06 0.730 15,809,472 -123,263 0.59% 11,536,405
2017-11-07 2017-11-03 0.734 15,932,735 -2,479,208 0.59% 11,700,405
2017-11-06 2017-11-02 0.730 18,411,943 +215,153 0.59% 13,435,467
2017-11-03 2017-11-01 0.730 18,196,790 +59,382 0.58% 13,278,466
2017-11-02 2017-10-31 0.730 18,137,408 +45,182 0.58% 13,235,134
2017-11-01 2017-10-30 0.748 18,092,226 -58,091 0.58% 13,538,525
2017-10-31 2017-10-27 0.748 18,150,317 -11,534 0.58% 13,581,995
2017-10-30 2017-10-26 0.758 18,161,851 +38,728 0.58% 13,759,454
2017-10-27 2017-10-25 0.758 18,123,123 +45,182 0.58% 13,730,113
2017-10-26 2017-10-24 0.753 18,077,941 +6,455 0.58% 13,611,860
2017-10-25 2017-10-23 0.753 18,071,486 -6,455 0.58% 13,606,999
2017-10-24 2017-10-20 0.753 18,077,941 +103,273 0.58% 13,611,860
2017-10-23 2017-10-19 0.739 17,974,668 +6,455 0.58% 13,283,468
2017-10-20 2017-10-18 0.762 17,968,213 +38,727 0.58% 13,696,267
2017-10-19 2017-10-17 0.758 17,929,486 +152,974 0.57% 13,583,414
2017-10-18 2017-10-16 0.799 17,776,512 +6,454 0.57% 14,211,126
2017-10-17 2017-10-13 0.813 17,770,058 +27,110 0.57% 14,453,745
2017-10-16 2017-10-12 0.818 17,742,948 +64,545 0.57% 14,514,161
2017-10-13 2017-10-11 0.818 17,678,403 -109,728 0.57% 14,461,361
2017-10-12 2017-10-10 0.827 17,788,131 -734,530 0.57% 14,716,475
2017-10-11 2017-10-09 0.846 18,522,661 -190,410 0.59% 15,668,530
2017-10-10 2017-10-06 0.869 18,713,071 +948,822 0.60% 16,264,479
2017-10-09 2017-10-04 0.837 17,764,249 +94,883 0.57% 14,861,849
2017-10-06 2017-10-03 0.837 17,669,366 -19,364 0.57% 14,782,468
2017-10-04 2017-09-29 0.823 17,688,730 +71,000 0.57% 14,552,024
2017-10-03 2017-09-28 0.832 17,617,730 -20,009 0.56% 14,657,384
2017-09-28 2017-09-26 0.827 17,637,739 -129,091 0.56% 14,592,053
2017-09-25 2017-09-21 0.860 17,766,830 +6,454 0.57% 15,276,897
2017-09-22 2017-09-20 0.883 17,760,376 -71,000 0.57% 15,684,087
2017-09-21 2017-09-19 0.860 17,831,376 -80,037 0.57% 15,332,397
2017-09-20 2017-09-18 0.772 17,911,413 +19,364 0.57% 13,819,471
2017-09-19 2017-09-15 0.795 17,892,049 +6,454 0.57% 14,220,330
2017-09-14 2017-09-12 0.799 17,885,595 -58,736 0.57% 14,298,330
2017-09-13 2017-09-11 0.790 17,944,331 +19,363 0.57% 14,178,480
2017-09-12 2017-09-08 0.818 17,924,968 -77,454 0.57% 14,663,058
2017-09-11 2017-09-07 0.782 18,002,422 -320,689 0.58% 14,071,909
2017-09-08 2017-09-06 0.841 18,323,111 +660 0.57% 15,405,102
2017-09-07 2017-09-05 0.941 18,322,451 -118,823 0.57% 17,236,440
2017-09-06 2017-09-04 1.018 18,441,274 +165,032 0.58% 18,772,953
2017-09-05 2017-09-01 1.018 18,276,242 -213,882 0.57% 18,604,952
2017-09-04 2017-08-31 0.982 18,490,124 +59,412 0.58% 18,150,443
2017-09-01 2017-08-30 0.850 18,430,712 -270,652 0.58% 15,663,087
2017-08-31 2017-08-29 0.904 18,701,364 +161,071 0.59% 16,912,975
2017-08-30 2017-08-28 0.823 18,540,293 +2,640 0.58% 15,250,666
2017-08-29 2017-08-25 0.773 18,537,653 -19,804 0.58% 14,321,790
2017-08-28 2017-08-24 0.777 18,557,457 +149,189 0.58% 14,421,426
2017-08-25 2017-08-22 0.741 18,408,268 +10,562 0.58% 13,636,226
2017-08-22 2017-08-18 0.750 18,397,706 -33,006 0.58% 13,795,621
2017-08-21 2017-08-17 0.759 18,430,712 +19,804 0.58% 13,987,891
2017-08-18 2017-08-16 0.782 18,410,908 -1,321 0.58% 14,391,210
2017-08-15 2017-08-11 0.763 18,412,229 -26,405 0.58% 14,057,539
2017-08-11 2017-08-09 0.809 18,438,634 -3,300 0.58% 14,915,657
2017-08-07 2017-08-03 0.854 18,441,934 -66,013 0.58% 15,756,435
2017-08-03 2017-08-01 0.854 18,507,947 +6,601 0.58% 15,812,835
2017-08-02 2017-07-31 0.845 18,501,346 +26,405 0.58% 15,639,034
2017-07-28 2017-07-26 0.827 18,474,941 -13,202 0.58% 15,280,870
2017-07-25 2017-07-21 0.841 18,488,143 -6,601 0.68% 15,543,852
2017-07-24 2017-07-20 0.818 18,494,744 -495,316 0.68% 15,129,148
2017-07-21 2017-07-19 0.841 18,990,060 -46,209 0.70% 15,965,838
2017-07-19 2017-07-17 0.809 19,036,269 -184,835 0.70% 15,399,105
2017-07-18 2017-07-14 0.818 19,221,104 -165,032 0.71% 15,723,328
2017-07-17 2017-07-13 0.845 19,386,136 +163,711 0.72% 16,386,939
2017-07-14 2017-07-12 0.827 19,222,425 +171,633 0.71% 15,899,124
2017-07-13 2017-07-11 0.800 19,050,792 +112,222 0.70% 15,237,698
2017-07-12 2017-07-10 0.795 18,938,570 +64,692 0.70% 15,061,869
2017-07-11 2017-07-07 0.782 18,873,878 -8,581 0.70% 14,753,098
2017-07-10 2017-07-06 0.791 18,882,459 +46,869 0.77% 14,931,431
2017-07-06 2017-07-04 0.795 18,835,590 +46,209 0.77% 14,979,969
2017-07-04 2017-06-30 0.786 18,789,381 +6,601 0.76% 14,772,440
2017-07-03 2017-06-29 0.795 18,782,780 +468,690 0.76% 14,937,969
2017-06-29 2017-06-27 0.868 18,314,090 -314,220 0.75% 15,896,897
2017-06-28 2017-06-26 0.927 18,628,310 +46,209 0.76% 17,270,196
2017-06-26 2017-06-22 0.923 18,582,101 -22,445 0.76% 17,142,908
2017-06-23 2017-06-21 0.927 18,604,546 -21,124 0.76% 17,248,165
2017-06-22 2017-06-20 0.918 18,625,670 +33,007 0.76% 17,098,457
2017-06-21 2017-06-19 0.918 18,592,663 -21,785 0.76% 17,068,156
2017-06-20 2017-06-16 0.932 18,614,448 -21,784 0.76% 17,341,940
2017-06-16 2017-06-14 0.945 18,636,232 -26,405 0.76% 17,616,316
2017-06-14 2017-06-12 0.941 18,662,637 +26,405 0.76% 17,556,462
2017-06-13 2017-06-09 0.959 18,636,232 -39,607 0.76% 17,870,397
2017-06-12 2017-06-08 0.950 18,675,839 -17,824 0.76% 17,738,629
2017-06-09 2017-06-07 0.950 18,693,663 -33,006 0.76% 17,755,559
2017-06-08 2017-06-06 0.959 18,726,669 +13,202 0.76% 17,957,118
2017-06-06 2017-06-02 0.963 18,713,467 -21,124 0.76% 18,029,503
2017-06-05 2017-06-01 0.963 18,734,591 +33,007 0.76% 18,049,855
2017-06-02 2017-05-31 0.950 18,701,584 +26,405 0.76% 17,763,082
2017-06-01 2017-05-29 0.950 18,675,179 -18,484 0.76% 17,738,002
2017-05-29 2017-05-25 0.959 18,693,663 -132,025 0.76% 17,925,468
2017-05-26 2017-05-24 0.950 18,825,688 +92,418 0.77% 17,880,958
2017-05-25 2017-05-23 0.968 18,733,270 -52,811 0.76% 18,133,717
2017-05-23 2017-05-19 1.013 18,786,081 +61,392 0.76% 19,038,586
2017-05-22 2017-05-18 0.968 18,724,689 +893,372 0.76% 18,125,411
2017-05-19 2017-05-17 0.995 17,831,317 +43,569 0.73% 17,746,846
2017-05-18 2017-05-16 1.009 17,787,748 +660 0.72% 17,945,997
2017-05-17 2017-05-15 1.059 17,787,088 -14,523 0.72% 18,834,514
2017-05-16 2017-05-12 1.073 17,801,611 -227,084 0.72% 19,092,595
2017-05-15 2017-05-11 1.113 18,028,695 +409,939 0.73% 20,073,542
2017-05-12 2017-05-10 1.136 17,618,756 +89,117 0.72% 20,017,457
2017-05-08 2017-05-04 0.986 17,529,639 -46,208 0.71% 17,287,267
2017-05-04 2017-04-28 1.000 17,575,847 +32,346 0.72% 17,572,461
2017-04-28 2017-04-26 1.032 17,543,501 -26,405 0.71% 18,098,216
2017-04-25 2017-04-21 0.991 17,569,906 -13,203 0.71% 17,406,826
2017-04-24 2017-04-20 0.991 17,583,109 -6,601 0.72% 17,419,906
2017-04-21 2017-04-19 0.963 17,589,710 +66,013 0.72% 16,946,819
2017-04-20 2017-04-18 1.000 17,523,697 -92,418 0.71% 17,520,321
2017-04-19 2017-04-13 1.045 17,616,115 -19,804 0.72% 18,413,300
2017-04-18 2017-04-12 1.118 17,635,919 -6,601 0.72% 19,716,365
2017-04-13 2017-04-11 1.159 17,642,520 -13,203 0.72% 20,445,345
2017-04-12 2017-04-10 1.159 17,655,723 -6,601 0.72% 20,460,646
2017-04-10 2017-04-06 1.159 17,662,324 +59,411 0.72% 20,468,295
2017-04-07 2017-04-05 1.086 17,602,913 -90,437 0.72% 19,119,481
2017-04-06 2017-04-03 1.100 17,693,350 +262,731 0.72% 19,458,936
2017-04-05 2017-03-31 0.954 17,430,619 +427,762 0.71% 16,635,113
2017-04-03 2017-03-30 1.136 17,002,857 +171,633 0.69% 19,317,706
2017-03-31 2017-03-29 1.204 16,831,224 -176,254 0.68% 20,270,069
2017-03-29 2017-03-27 1.250 17,007,478 -34,987 0.69% 21,255,252
2017-03-28 2017-03-24 1.250 17,042,465 +39,608 0.69% 21,298,977
2017-03-27 2017-03-23 1.250 17,002,857 +52,810 0.69% 21,249,477
2017-03-24 2017-03-22 1.295 16,950,047 +13,203 0.69% 21,953,785
2017-03-23 2017-03-21 1.318 16,936,844 +95,058 0.69% 22,321,539
2017-03-22 2017-03-20 1.250 16,841,786 -1,172,826 0.69% 21,048,177
2017-03-21 2017-03-17 1.250 18,014,612 +19,804 0.76% 22,513,927
2017-03-20 2017-03-16 1.204 17,994,808 +62,052 0.76% 21,671,388
2017-03-17 2017-03-15 1.250 17,932,756 +102,320 0.76% 22,411,627
2017-03-16 2017-03-14 1.250 17,830,436 +699,734 0.75% 22,283,751
2017-03-15 2017-03-13 1.318 17,130,702 +23,765 0.72% 22,577,030
2017-03-14 2017-03-10 1.295 17,106,937 +5,094,209 0.72% 22,156,990
2017-03-13 2017-03-09 1.318 12,012,728 +6,601 0.51% 15,831,909
2017-03-08 2017-03-06 1.363 12,006,127 +753,865 0.76% 16,368,837
2017-03-07 2017-03-03 1.363 11,252,262 +235,006 0.71% 15,341,038
2017-03-06 2017-03-02 1.363 11,017,256 +218,502 0.70% 15,020,637
2017-03-03 2017-03-01 1.363 10,798,754 +185,055 0.68% 14,722,737
2017-03-02 2017-02-28 1.272 10,613,699 -841,662 0.67% 13,505,742
2017-02-28 2017-02-24 1.295 11,455,361 -15,018 0.72% 14,837,041
2017-02-27 2017-02-23 1.318 11,470,379 +180,875 0.72% 15,117,132
2017-02-24 2017-02-22 1.341 11,289,504 -85,156 0.71% 15,135,282
2017-02-23 2017-02-21 1.409 11,374,660 -24,425 0.72% 16,024,842
2017-02-21 2017-02-17 1.522 11,399,085 +204,640 0.72% 17,354,354
2017-02-20 2017-02-16 1.454 11,194,445 -594,115 0.71% 16,279,692
2017-02-17 2017-02-15 1.454 11,788,560 -26,405 0.74% 17,143,693
2017-02-16 2017-02-14 1.432 11,814,965 +99,019 0.75% 16,913,623
2017-02-15 2017-02-13 1.568 11,715,946 +323,462 0.74% 18,369,194
2017-02-14 2017-02-10 1.613 11,392,484 -106,940 0.72% 18,379,785
2017-02-13 2017-02-09 1.522 11,499,424 +64,032 0.73% 17,507,113
2017-02-10 2017-02-08 1.363 11,435,392 +138,627 0.72% 15,590,712
2017-02-08 2017-02-06 1.363 11,296,765 +26,405 0.71% 15,401,712
2017-02-07 2017-02-03 1.386 11,270,360 +6,601 0.71% 15,621,807
2017-02-06 2017-02-02 1.409 11,263,759 -153,809 0.71% 15,868,603
2017-02-02 2017-01-27 1.409 11,417,568 -52,811 0.72% 16,085,292
2017-02-01 2017-01-25 1.386 11,470,379 +33,007 0.72% 15,899,053
2017-01-26 2017-01-24 1.386 11,437,372 -28,386 0.72% 15,853,302
2017-01-25 2017-01-23 1.363 11,465,758 -6,601 0.72% 15,632,112
2017-01-24 2017-01-20 1.341 11,472,359 +37,627 0.72% 15,380,427
2017-01-19 2017-01-17 1.318 11,434,732 +92,418 0.72% 15,070,152
2017-01-18 2017-01-16 1.341 11,342,314 -11,222 0.72% 15,206,082
2017-01-17 2017-01-13 1.341 11,353,536 +13,203 0.72% 15,221,127
2017-01-13 2017-01-11 1.363 11,340,333 +6,601 0.72% 15,461,111
2017-01-12 2017-01-10 1.386 11,333,732 +33,006 0.72% 15,709,647
2017-01-11 2017-01-09 1.409 11,300,726 +21,124 0.71% 15,920,683
2017-01-10 2017-01-06 1.432 11,279,602 -13,202 0.71% 16,147,228
2017-01-09 2017-01-05 1.432 11,292,804 +13,202 0.71% 16,166,127
2017-01-06 2017-01-04 1.409 11,279,602 +13,203 0.71% 15,890,923
2017-01-05 2017-01-03 1.432 11,266,399 -15,183 0.71% 16,128,327
2017-01-04 2016-12-30 1.409 11,281,582 -14,523 0.71% 15,893,712
2017-01-03 2016-12-29 1.386 11,296,105 -6,601 0.71% 15,657,492
2016-12-29 2016-12-23 1.386 11,302,706 -82,516 0.71% 15,666,642
2016-12-28 2016-12-22 1.356 11,385,222 +13,202 0.72% 15,436,077
2016-12-23 2016-12-21 1.356 11,372,020 -619,277 0.72% 15,418,177
2016-12-22 2016-12-20 1.334 11,991,297 +2,091 0.72% 15,999,733
2016-12-21 2016-12-19 1.356 11,989,206 +13,940 0.72% 16,254,958
2016-12-20 2016-12-16 1.377 11,975,266 +216,072 0.72% 16,493,773
2016-12-19 2016-12-15 1.356 11,759,194 +6,970 0.70% 15,943,108
2016-12-16 2016-12-14 1.377 11,752,224 +17,425 0.70% 16,186,573
2016-12-14 2016-12-12 1.356 11,734,799 -34,850 0.70% 15,910,033
2016-12-13 2016-12-09 1.377 11,769,649 -34,850 0.70% 16,210,573
2016-12-12 2016-12-08 1.377 11,804,499 +41,123 0.71% 16,258,572
2016-12-09 2016-12-07 1.399 11,763,376 +699,794 0.70% 16,455,088
2016-12-08 2016-12-06 1.442 11,063,582 -16,728 0.66% 15,952,378
2016-12-07 2016-12-05 1.377 11,080,310 -2,278,745 0.66% 15,261,132
2016-12-06 2016-12-02 1.485 13,359,055 -48,790 0.80% 19,837,170
2016-12-05 2016-12-01 1.485 13,407,845 +324,108 0.80% 19,909,619
2016-12-02 2016-11-30 1.851 13,083,737 +20,910 0.78% 24,215,037
2016-12-01 2016-11-29 1.786 13,062,827 +27,880 0.78% 23,332,977
2016-11-30 2016-11-28 1.829 13,034,947 +195,162 0.78% 23,844,217
2016-11-29 2016-11-25 1.851 12,839,785 -637,063 0.77% 23,763,537
2016-11-28 2016-11-24 1.829 13,476,848 -692,824 0.81% 24,652,566
2016-11-25 2016-11-23 1.937 14,169,672 -55,064 0.85% 27,444,618
2016-11-23 2016-11-21 2.109 14,224,736 +209,102 0.85% 30,000,270
2016-11-22 2016-11-18 2.066 14,015,634 +69,701 0.84% 28,956,019
2016-11-18 2016-11-16 2.131 13,945,933 +38,335 0.83% 29,712,394
2016-11-17 2016-11-15 2.131 13,907,598 +1,437,923 0.83% 29,630,720
2016-11-16 2016-11-14 2.238 12,469,675 +36,941 0.75% 27,908,941
2016-11-15 2016-11-11 2.367 12,432,734 +793,890 0.74% 29,431,622
2016-11-14 2016-11-10 2.410 11,638,844 +89,217 0.70% 28,053,222
2016-11-11 2016-11-09 2.152 11,549,627 +165,887 0.69% 24,855,519
2016-11-10 2016-11-08 2.238 11,383,740 +6,970 0.68% 25,478,461
2016-11-09 2016-11-07 2.410 11,376,770 +408,445 0.68% 27,421,542
2016-11-08 2016-11-04 2.410 10,968,325 +97,581 0.66% 26,437,063
2016-11-07 2016-11-03 2.669 10,870,744 +5,576 0.65% 29,009,205
2016-11-04 2016-11-02 2.539 10,865,168 -1,034,821 0.65% 27,591,374
2016-11-03 2016-11-01 2.582 11,899,989 +420,991 0.71% 30,731,424
2016-11-02 2016-10-31 2.324 11,478,998 -845,468 0.69% 26,679,803
2016-11-01 2016-10-28 1.829 12,324,466 -76,670 0.74% 22,544,568
2016-10-31 2016-10-27 1.915 12,401,136 -70,398 0.74% 23,752,337
2016-10-26 2016-10-24 2.195 12,471,534 +393,808 0.75% 27,376,311
2016-10-25 2016-10-20 1.313 12,077,726 -13,940 0.72% 15,855,133
2016-10-24 2016-10-19 1.313 12,091,666 +29,972 0.72% 15,873,433
2016-10-18 2016-10-14 1.291 12,061,694 -50,185 0.72% 15,574,511
2016-10-17 2016-10-13 1.270 12,111,879 +33,456 0.72% 15,378,657
2016-10-12 2016-10-07 1.313 12,078,423 +99,672 0.72% 15,856,048
2016-10-11 2016-10-06 1.356 11,978,751 -46,002 0.72% 16,240,783
2016-10-07 2016-10-05 1.334 12,024,753 -23,001 0.72% 16,044,372
2016-10-05 2016-10-03 1.313 12,047,754 -6,970 0.72% 15,815,787
2016-10-03 2016-09-29 1.313 12,054,724 +83,640 0.72% 15,824,937
2016-09-30 2016-09-28 1.291 11,971,084 +39,730 0.72% 15,457,512
2016-09-29 2016-09-27 1.291 11,931,354 -243,255 0.71% 15,406,212
2016-09-27 2016-09-23 1.356 12,174,609 +182,615 0.73% 16,506,327
2016-09-26 2016-09-22 1.356 11,991,994 +164,494 0.72% 16,258,738
2016-09-23 2016-09-21 1.356 11,827,500 +209,101 0.71% 16,035,717
2016-09-22 2016-09-20 1.356 11,618,399 +69,701 0.70% 15,752,218
2016-09-21 2016-09-19 1.356 11,548,698 -20,910 0.69% 15,657,717
2016-09-19 2016-09-14 1.313 11,569,608 -34,851 0.69% 15,188,097
2016-09-15 2016-09-13 1.356 11,604,459 -348,503 0.69% 15,733,318
2016-09-14 2016-09-12 1.356 11,952,962 -6,970 0.72% 16,205,818
2016-09-13 2016-09-09 1.442 11,959,932 -317,834 0.72% 17,244,809
2016-09-12 2016-09-08 1.334 12,277,766 +118,491 0.73% 16,381,962
2016-09-09 2016-09-07 1.356 12,159,275 +543,664 0.73% 16,485,537
2016-09-08 2016-09-06 1.270 11,615,611 -1,237,185 0.69% 14,748,537
2016-09-07 2016-09-05 1.270 12,852,796 -476,752 0.77% 16,319,412
2016-09-06 2016-09-02 1.270 13,329,548 -817,588 0.80% 16,924,752
2016-09-02 2016-08-31 1.334 14,147,136 +101,763 0.85% 18,876,223
2016-08-29 2016-08-25 1.334 14,045,373 -69,700 0.84% 18,740,443
2016-08-26 2016-08-24 1.334 14,115,073 +6,970 0.84% 18,833,442
2016-08-19 2016-08-17 1.334 14,108,103 +27,880 0.84% 18,824,142
2016-08-18 2016-08-16 1.399 14,080,223 -1,858,915 0.84% 19,695,988
2016-08-17 2016-08-15 1.399 15,939,138 -489,298 0.95% 22,296,314
2016-08-16 2016-08-12 1.399 16,428,436 -23,001 0.98% 22,980,763
2016-08-11 2016-08-09 1.356 16,451,437 +27,880 0.98% 22,304,848
2016-08-09 2016-08-05 1.377 16,423,557 +23,002 0.98% 22,620,493
2016-07-29 2016-07-27 1.463 16,400,555 +48,790 0.98% 24,000,613
2016-07-26 2016-07-22 1.399 16,351,765 -52,972 0.98% 22,873,513
2016-07-21 2016-07-19 1.399 16,404,737 -5,576 0.98% 22,947,612
2016-07-20 2016-07-18 1.334 16,410,313 +13,940 0.98% 21,895,932
2016-07-18 2016-07-14 1.420 16,396,373 +9,758 0.98% 23,288,773
2016-07-15 2016-07-13 1.420 16,386,615 -6,970 0.98% 23,274,913
2016-07-14 2016-07-12 1.442 16,393,585 -6,970 0.98% 23,637,613
2016-07-08 2016-07-06 1.420 16,400,555 +23,001 0.98% 23,294,713
2016-07-07 2016-07-05 1.463 16,377,554 -32,062 0.98% 23,966,953
2016-07-04 2016-06-29 1.528 16,409,616 +32,062 0.98% 25,073,308
2016-06-29 2016-06-27 1.549 16,377,554 -66,913 0.98% 25,376,774
2016-06-28 2016-06-24 1.463 16,444,467 -34,850 0.98% 24,064,874
2016-06-24 2016-06-22 1.463 16,479,317 +18,122 0.99% 24,115,873
2016-06-23 2016-06-21 1.528 16,461,195 +4,879 0.98% 25,152,119
2016-06-21 2016-06-17 1.291 16,456,316 -36,941 0.98% 21,249,012
2016-06-20 2016-06-16 1.270 16,493,257 +16,728 0.99% 20,941,767
2016-06-17 2016-06-15 1.291 16,476,529 -2,788 0.99% 21,275,112
2016-06-10 2016-06-07 1.334 16,479,317 -697 0.99% 21,988,002
2016-06-07 2016-06-03 1.313 16,480,014 +13,940 0.99% 21,634,272
2016-06-06 2016-06-02 1.291 16,466,074 -11,849 0.99% 21,261,612
2016-06-03 2016-06-01 1.291 16,477,923 +23,001 0.99% 21,276,912
2016-06-02 2016-05-31 1.313 16,454,922 -27,880 0.98% 21,601,332
2016-05-27 2016-05-25 1.291 16,482,802 -27,880 0.99% 21,283,212
2016-05-23 2016-05-19 1.313 16,510,682 +16,031 0.99% 21,674,532
2016-05-20 2016-05-18 1.248 16,494,651 +11,849 0.99% 20,588,561
2016-05-18 2016-05-16 1.227 16,482,802 +2,091 0.99% 20,219,051
2016-05-12 2016-05-10 1.291 16,480,711 -6,970 0.99% 21,280,512
2016-05-11 2016-05-09 1.291 16,487,681 -6,970 0.99% 21,289,512
2016-05-04 2016-04-29 1.377 16,494,651 -35,547 0.99% 22,718,413
2016-05-03 2016-04-28 1.399 16,530,198 -172,858 0.99% 23,123,112
2016-04-29 2016-04-27 1.442 16,703,056 +209,102 1.00% 24,083,834
2016-04-27 2016-04-25 1.334 16,493,954 +55,760 0.99% 22,007,532
2016-04-26 2016-04-22 1.420 16,438,194 -23,001 0.98% 23,348,174
2016-04-25 2016-04-21 1.420 16,461,195 +1,394 0.98% 23,380,843
2016-04-21 2016-04-19 1.549 16,459,801 +36,941 0.98% 25,504,215
2016-04-20 2016-04-18 1.549 16,422,860 -4,879 0.98% 25,446,975
2016-04-19 2016-04-15 1.593 16,427,739 -1,334,069 0.98% 26,161,605
2016-04-18 2016-04-14 1.614 17,761,808 -725,583 1.06% 28,668,390
2016-04-15 2016-04-13 1.614 18,487,391 -1,410,042 1.11% 29,839,515
2016-04-14 2016-04-12 1.549 19,897,433 -148,463 1.19% 30,830,774
2016-04-13 2016-04-11 1.528 20,045,896 -34,153 1.20% 30,629,415
2016-04-12 2016-04-08 1.549 20,080,049 -1,161,909 1.20% 31,113,734
2016-04-11 2016-04-07 1.571 21,241,958 -232,103 1.27% 33,371,235
2016-04-08 2016-04-06 1.571 21,474,061 -12,546 1.28% 33,735,870
2016-04-07 2016-04-05 1.593 21,486,607 +27,881 1.29% 34,217,985
2016-04-01 2016-03-30 1.571 21,458,726 +13,940 1.28% 33,711,779
2016-03-31 2016-03-29 1.571 21,444,786 -6,970 1.28% 33,689,879
2016-03-30 2016-03-24 1.636 21,451,756 +13,940 1.28% 35,085,795
2016-03-23 2016-03-21 1.722 21,437,816 -60,640 1.28% 36,908,416
2016-03-22 2016-03-18 1.722 21,498,456 +27,881 1.29% 37,012,816
2016-03-21 2016-03-17 1.743 21,470,575 -27,147 1.28% 37,426,875
2016-03-18 2016-03-16 1.700 21,497,722 +62,730 1.29% 36,548,908
2016-03-17 2016-03-15 1.700 21,434,992 +69,701 1.28% 36,442,259
2016-03-16 2016-03-14 1.743 21,365,291 +132,431 1.28% 37,243,347
2016-03-15 2016-03-11 1.722 21,232,860 +23,001 1.27% 36,555,553
2016-03-14 2016-03-10 1.679 21,209,859 -6,970 1.27% 35,603,055
2016-03-11 2016-03-09 1.722 21,216,829 +20,910 1.27% 36,527,953
2016-03-10 2016-03-08 1.786 21,195,919 +320,623 1.27% 37,860,402
2016-03-09 2016-03-07 1.679 20,875,296 +27,880 1.25% 35,041,454
2016-03-04 2016-03-02 1.657 20,847,416 -1,164,000 1.25% 34,546,005
2016-03-03 2016-03-01 1.657 22,011,416 -824,557 1.32% 36,474,856
2016-03-02 2016-02-29 1.700 22,835,973 -273,924 1.37% 38,824,108
2016-03-01 2016-02-26 1.765 23,109,897 +23,002 1.38% 40,781,833
2016-02-29 2016-02-25 1.743 23,086,895 +13,940 1.38% 40,244,397
2016-02-26 2016-02-24 1.722 23,072,955 -10,455 1.38% 39,723,553
2016-02-25 2016-02-23 1.765 23,083,410 -18,123 1.38% 40,735,091
2016-02-24 2016-02-22 1.722 23,101,533 -430,052 1.38% 39,772,754
2016-02-23 2016-02-19 1.485 23,531,585 -2,346,122 1.41% 34,942,594
2016-02-22 2016-02-18 1.420 25,877,707 -1,138,907 1.55% 36,755,692
2016-02-19 2016-02-17 1.356 27,016,614 -708,158 1.62% 36,629,108
2016-02-18 2016-02-16 1.334 27,724,772 -1,170,970 1.66% 36,992,574
2016-02-17 2016-02-15 1.334 28,895,742 -1,299,915 1.73% 38,554,974
2016-02-16 2016-02-12 1.313 30,195,657 -24,396 1.81% 39,639,594
2016-02-15 2016-02-11 1.377 30,220,053 -69,003 1.81% 41,622,683
2016-02-12 2016-02-05 1.442 30,289,056 -46,003 1.81% 43,673,240
2016-02-03 2016-02-01 1.442 30,335,059 +10,455 1.81% 43,739,571
2016-02-02 2016-01-29 1.485 30,324,604 +6,971 1.81% 45,029,705
2016-01-27 2016-01-25 1.506 30,317,633 +230,011 1.81% 45,671,808
2016-01-25 2016-01-21 1.442 30,087,622 +20,911 1.80% 43,382,796
2016-01-20 2016-01-18 1.549 30,066,711 +41,820 1.80% 46,587,917
2016-01-18 2016-01-14 1.679 30,024,891 -34,850 1.80% 50,400,044
2016-01-14 2016-01-12 1.614 30,059,741 +34,850 1.80% 48,517,831
2016-01-11 2016-01-07 1.657 30,024,891 -92,702 1.80% 49,753,890
2016-01-08 2016-01-06 1.743 30,117,593 +17,425 1.80% 52,500,103
2016-01-07 2016-01-05 1.808 30,100,168 -6,970 1.80% 54,413,051
2016-01-06 2016-01-04 1.851 30,107,138 -7,667 1.80% 55,721,500
2016-01-05 2015-12-31 1.937 30,114,805 +9,758 1.80% 58,328,048
2015-12-30 2015-12-28 1.958 30,105,047 +52,973 1.80% 58,957,027
2015-12-29 2015-12-24 1.980 30,052,074 +148,462 1.80% 59,500,026
2015-12-28 2015-12-22 1.958 29,903,612 +62,731 1.79% 58,562,542
2015-12-18 2015-12-16 2.109 29,840,881 -72,141 1.79% 62,935,052
2015-12-17 2015-12-15 2.023 29,913,022 +20,911 1.79% 60,512,211
2015-12-16 2015-12-14 1.980 29,892,111 +464,670 1.79% 59,183,315
2015-12-15 2015-12-11 2.001 29,427,441 +32,934 1.76% 58,896,613
2015-12-11 2015-12-09 2.066 29,394,507 -13,940 1.76% 60,728,463
2015-12-10 2015-12-08 2.088 29,408,447 +124,764 1.76% 61,390,151
2015-12-08 2015-12-04 2.195 29,283,683 -59,943 1.75% 64,280,722
2015-12-07 2015-12-03 2.152 29,343,626 +39,032 1.76% 63,149,317
2015-12-04 2015-12-02 2.131 29,304,594 -198,646 1.75% 62,434,664
2015-12-03 2015-12-01 2.109 29,503,240 +251,467 1.77% 62,222,960
2015-12-02 2015-11-30 2.066 29,251,773 +47,396 1.75% 60,433,577
2015-11-27 2015-11-25 2.281 29,204,377 +48,790 1.75% 66,620,623
2015-11-24 2015-11-20 2.453 29,155,587 -6,970 1.74% 71,528,895
2015-11-23 2015-11-19 2.281 29,162,557 -9,758 1.74% 66,525,223
2015-11-20 2015-11-18 2.238 29,172,315 +20,910 1.75% 65,291,870
2015-11-19 2015-11-17 2.324 29,151,405 -107,338 1.74% 67,754,497
2015-11-18 2015-11-16 2.410 29,258,743 -551,100 1.75% 70,522,640
2015-11-17 2015-11-13 2.195 29,809,843 -24,395 1.78% 65,435,698
2015-11-16 2015-11-12 2.131 29,834,238 -68,306 1.79% 63,563,093
2015-11-13 2015-11-11 2.066 29,902,544 -48,791 1.79% 61,778,057
2015-11-12 2015-11-10 2.044 29,951,335 +5,576 1.79% 61,234,287
2015-11-11 2015-11-09 2.131 29,945,759 -10,455 1.79% 63,800,693
2015-11-10 2015-11-06 2.152 29,956,214 -2,584,497 1.79% 64,467,644
2015-11-09 2015-11-05 2.109 32,540,711 +143,583 1.95% 68,629,050
2015-11-06 2015-11-04 2.131 32,397,128 +2,515,494 1.94% 69,023,437
2015-11-05 2015-11-03 1.980 29,881,634 -2,091 1.79% 59,162,572
2015-11-03 2015-10-30 2.044 29,883,725 -6,970 1.79% 61,096,061
2015-11-02 2015-10-29 2.066 29,890,695 -38,336 1.79% 61,753,578
2015-10-30 2015-10-28 2.066 29,929,031 -140,098 1.79% 61,832,779
2015-10-29 2015-10-27 2.088 30,069,129 +139,401 1.80% 62,769,325
2015-10-28 2015-10-26 2.023 29,929,728 -27,880 1.79% 60,546,006
2015-10-27 2015-10-23 2.131 29,957,608 +62,731 1.79% 63,825,938
2015-10-26 2015-10-22 2.131 29,894,877 +34,153 1.79% 63,692,287
2015-10-23 2015-10-20 2.152 29,860,724 +13,940 1.79% 64,262,144
2015-10-22 2015-10-19 2.195 29,846,784 -80,853 1.79% 65,516,787
2015-10-20 2015-10-16 2.195 29,927,637 -83,640 1.79% 65,694,268
2015-10-19 2015-10-15 2.238 30,011,277 +129,643 1.80% 67,169,589
2015-10-16 2015-10-14 2.367 29,881,634 -674,005 1.79% 70,737,858
2015-10-15 2015-10-13 2.088 30,555,639 -61,336 1.83% 63,784,915
2015-10-13 2015-10-09 1.743 30,616,975 -62,034 1.83% 53,370,611
2015-10-12 2015-10-08 1.743 30,679,009 +83,641 1.84% 53,478,747
2015-10-09 2015-10-07 1.786 30,595,368 -149,159 1.83% 54,649,809
2015-10-07 2015-10-05 1.722 30,744,527 -104,551 1.84% 52,931,314
2015-10-06 2015-10-02 1.743 30,849,078 +90,610 1.85% 53,775,206
2015-10-05 2015-09-30 1.700 30,758,468 +125,462 1.84% 52,293,375
2015-09-30 2015-09-25 1.679 30,633,006 +57,851 1.83% 51,420,831
2015-09-24 2015-09-22 1.786 30,575,155 +20,910 1.83% 54,613,704
2015-09-23 2015-09-21 1.786 30,554,245 +32,759 1.83% 54,576,355
2015-09-22 2015-09-18 1.808 30,521,486 -4,879 1.83% 55,174,682
2015-09-21 2015-09-17 1.636 30,526,365 +20,911 1.83% 49,927,930
2015-09-18 2015-09-16 1.614 30,505,454 +161,008 1.83% 49,237,232
2015-09-17 2015-09-15 1.571 30,344,446 +165,190 1.82% 47,671,295
2015-09-16 2015-09-14 1.636 30,179,256 +133,825 1.81% 49,360,210
2015-09-15 2015-09-11 1.679 30,045,431 -44,608 1.80% 50,434,523
2015-09-14 2015-09-10 1.614 30,090,039 -6,970 1.80% 48,566,733
2015-09-11 2015-09-09 1.657 30,097,009 -83,641 1.80% 49,873,396
2015-09-10 2015-09-08 1.571 30,180,650 +88,520 1.81% 47,413,971
2015-09-09 2015-09-07 1.463 30,092,130 +23,001 1.80% 44,036,898
2015-09-08 2015-09-04 1.485 30,069,129 +648,216 1.80% 44,650,345
2015-09-07 2015-09-02 1.463 29,420,913 -59,943 1.76% 43,054,637
2015-09-04 2015-09-01 1.442 29,480,856 +833,619 1.76% 42,507,912
2015-09-02 2015-08-31 1.528 28,647,237 +34,850 1.71% 43,771,957
2015-09-01 2015-08-28 1.593 28,612,387 -320,622 1.71% 45,565,977
2015-08-31 2015-08-27 1.636 28,933,009 +284,378 1.73% 47,321,889
2015-08-28 2015-08-26 1.485 28,648,631 -71,792 1.71% 42,541,014
2015-08-27 2015-08-25 1.442 28,720,423 +6,970 1.72% 41,411,457
2015-08-26 2015-08-24 1.377 28,713,453 -176,342 1.72% 39,547,613
2015-08-25 2015-08-21 1.679 28,889,795 -147,068 1.73% 48,494,662
2015-08-24 2015-08-20 1.786 29,036,863 -25,789 1.74% 51,865,989
2015-08-21 2015-08-19 1.808 29,062,652 -2,091 1.74% 52,537,500
2015-08-20 2015-08-18 1.851 29,064,743 -3,486 1.74% 53,792,263
2015-08-19 2015-08-17 1.958 29,068,229 +23,002 1.74% 56,926,547
2015-08-18 2015-08-14 2.088 29,045,227 -108,733 1.74% 60,631,929
2015-08-17 2015-08-13 2.109 29,153,960 -50,185 1.74% 61,486,321
2015-08-14 2015-08-12 2.131 29,204,145 +47,397 1.75% 62,220,653
2015-08-13 2015-08-11 2.195 29,156,748 -69,701 1.74% 64,002,086
2015-08-12 2015-08-10 2.281 29,226,449 -21,607 1.75% 66,670,973
2015-08-11 2015-08-07 2.195 29,248,056 -413,324 1.75% 64,202,517
2015-08-10 2015-08-06 2.238 29,661,380 +78,064 1.77% 66,386,469
2015-08-07 2015-08-05 2.281 29,583,316 -10,455 1.77% 67,485,053
2015-08-06 2015-08-04 2.238 29,593,771 -18,122 1.77% 66,235,150
2015-08-05 2015-08-03 2.109 29,611,893 -4,182 1.77% 62,452,111
2015-08-04 2015-07-31 2.281 29,616,075 +2,091 1.77% 67,559,783
2015-07-31 2015-07-29 2.367 29,613,984 -57,852 1.77% 70,104,258
2015-07-30 2015-07-28 2.281 29,671,836 -62,730 1.78% 67,686,984
2015-07-29 2015-07-27 2.195 29,734,566 +156,826 1.78% 65,270,457
2015-07-28 2015-07-24 2.626 29,577,740 -4,879 1.77% 77,656,836
2015-07-27 2015-07-23 2.626 29,582,619 +70,398 1.77% 77,669,646
2015-07-24 2015-07-22 2.626 29,512,221 -16,728 1.77% 77,484,815
2015-07-23 2015-07-21 2.669 29,528,949 +20,910 1.77% 78,799,698
2015-07-22 2015-07-20 2.712 29,508,039 -61,337 1.77% 80,013,961
2015-07-21 2015-07-17 2.798 29,569,376 +421,689 1.77% 82,725,688
2015-07-20 2015-07-16 2.496 29,147,687 +63,427 1.74% 72,764,067
2015-07-17 2015-07-15 2.539 29,084,260 -15,334 1.74% 73,857,551
2015-07-16 2015-07-14 2.496 29,099,594 -315,743 1.74% 72,644,008
2015-07-15 2015-07-13 2.626 29,415,337 -56,458 1.76% 77,230,445
2015-07-14 2015-07-10 2.238 29,471,795 -125,461 1.76% 65,962,150
2015-07-13 2015-07-09 2.367 29,597,256 +28,577 1.77% 70,064,659
2015-07-10 2015-07-08 1.377 29,568,679 -596,637 1.77% 40,725,533
2015-07-09 2015-07-07 1.679 30,165,316 +144,281 1.80% 50,635,763
2015-07-08 2015-07-06 1.980 30,021,035 +352,685 1.80% 59,438,572
2015-07-07 2015-07-03 2.755 29,668,350 +13,243 1.78% 81,725,623
2015-07-06 2015-07-02 3.400 29,655,107 -148,463 1.77% 100,835,036
2015-07-03 2015-06-30 3.615 29,803,570 +97,581 1.78% 107,753,763
2015-07-02 2015-06-29 3.572 29,705,989 +154,038 1.78% 106,122,380
2015-06-30 2015-06-26 4.175 29,551,951 +1,804,723 1.77% 123,379,431
2015-06-29 2015-06-25 3.917 27,747,228 -2,137,299 1.66% 108,679,058
2015-06-26 2015-06-24 3.228 29,884,527 -485,813 1.79% 96,470,054
2015-06-25 2015-06-23 3.314 30,370,340 -167,281 1.82% 100,652,659
2015-06-24 2015-06-22 3.228 30,537,621 +167,281 1.83% 98,578,303
2015-06-23 2015-06-19 3.271 30,370,340 +89,914 1.82% 99,345,481
2015-06-22 2015-06-18 3.056 30,280,426 -104,551 1.81% 92,534,824
2015-06-19 2015-06-17 3.056 30,384,977 +7,323 1.82% 92,854,324
2015-06-17 2015-06-15 3.142 30,377,654 -13,940 1.82% 95,446,930
2015-06-16 2015-06-12 3.099 30,391,594 +46,699 1.82% 94,182,637
2015-06-15 2015-06-11 3.099 30,344,895 -23,001 1.82% 94,037,918
2015-06-12 2015-06-10 3.099 30,367,896 +117,794 1.82% 94,109,198
2015-06-11 2015-06-09 3.314 30,250,102 -25,789 1.81% 100,254,169
2015-06-10 2015-06-08 3.357 30,275,891 -107,339 1.81% 101,642,750
2015-06-09 2015-06-05 3.314 30,383,230 +181,919 1.82% 100,695,378
2015-06-08 2015-06-04 3.529 30,201,311 -108,966 1.81% 106,591,978
2015-06-05 2015-06-03 2.970 30,310,277 +111,521 1.81% 90,016,862
2015-06-04 2015-06-02 3.099 30,198,756 +470,479 1.81% 93,585,038
2015-06-03 2015-06-01 3.185 29,728,277 +224,436 1.78% 94,686,122
2015-06-02 2015-05-29 3.013 29,503,841 -1,071,995 1.77% 88,891,753
2015-06-01 2015-05-28 3.142 30,575,836 -95,490 1.83% 96,069,620
2015-05-29 2015-05-27 3.228 30,671,326 -9,758 1.84% 99,009,915
2015-05-28 2015-05-26 3.357 30,681,084 -1,413,296 1.84% 103,003,071
2015-05-27 2015-05-22 3.314 32,094,380 -89,217 1.92% 106,366,431
2015-05-26 2015-05-21 3.357 32,183,597 -451,660 1.93% 108,047,334
2015-05-22 2015-05-20 3.529 32,635,257 +4,182 1.95% 115,182,304
2015-05-21 2015-05-19 3.702 32,631,075 -1,655,388 1.95% 120,785,473
2015-05-20 2015-05-18 3.615 34,286,463 +261,340 2.05% 123,961,506
2015-05-19 2015-05-15 3.400 34,025,123 -264,165 2.04% 115,694,221
2015-05-18 2015-05-14 3.443 34,289,288 +1,475,561 2.05% 118,068,304
2015-05-15 2015-05-13 3.013 32,813,727 +1,732,756 1.96% 98,864,067
2015-05-14 2015-05-12 3.099 31,080,971 +584,788 1.86% 96,318,996
2015-05-13 2015-05-11 2.798 30,496,183 +304,592 1.83% 85,318,599
2015-05-12 2015-05-08 3.013 30,191,591 -1,125,665 1.81% 90,963,866
2015-05-11 2015-05-07 3.228 31,317,256 -849,650 1.87% 101,095,038
2015-05-08 2015-05-06 3.314 32,166,906 -369,761 1.93% 106,606,795
2015-05-07 2015-05-05 3.228 32,536,667 -2,010,513 1.95% 105,031,411
2015-05-06 2015-05-04 3.400 34,547,180 -255,802 2.07% 117,469,350
2015-05-05 2015-04-30 3.185 34,802,982 +4,258,353 2.08% 110,849,324
2015-05-04 2015-04-29 2.539 30,544,629 +548,543 1.83% 77,566,061
2015-04-30 2015-04-28 2.582 29,996,086 -242,558 1.80% 77,464,142
2015-04-29 2015-04-27 2.109 30,238,644 -115,006 1.81% 63,773,942
2015-04-28 2015-04-24 1.937 30,353,650 +247,995 1.82% 58,790,656
2015-04-27 2015-04-23 2.066 30,105,655 +480,934 1.80% 62,197,681
2015-04-24 2015-04-22 2.195 29,624,721 +1,018,847 1.77% 65,029,336
2015-04-23 2015-04-21 2.131 28,605,874 +6,001,220 1.71% 60,946,012
2015-04-22 2015-04-20 1.743 22,604,654 +10,437,662 1.35% 39,403,769
2015-04-21 2015-04-17 1.679 12,166,992 -5,156,226 0.73% 20,423,619
2015-04-20 2015-04-16 1.205 17,323,218 +20,911 1.04% 20,877,163
2015-04-17 2015-04-15 1.141 17,302,307 +64,821 1.04% 19,734,892
2015-04-16 2015-04-14 1.162 17,237,486 +6,970 1.03% 20,031,919
2015-04-15 2015-04-13 1.270 17,230,516 -391,020 1.03% 21,877,877
2015-04-14 2015-04-10 1.248 17,621,536 -67,610 1.05% 21,995,135
2015-04-13 2015-04-09 1.098 17,689,146 -41,959 1.06% 19,414,755
2015-04-10 2015-04-08 1.072 17,731,105 -76,671 1.06% 19,002,906
2015-04-09 2015-04-02 1.016 17,807,776 +20,910 1.07% 18,088,667
2015-04-01 2015-03-30 1.024 17,786,866 +62,731 1.06% 18,220,541
2015-03-31 2015-03-27 0.986 17,724,135 +144,280 1.06% 17,469,698
2015-03-30 2015-03-26 0.968 17,579,855 -92,702 1.05% 17,024,826
2015-03-27 2015-03-25 0.960 17,672,557 +160,312 1.06% 16,962,471
2015-03-25 2015-03-23 0.934 17,512,245 -46,003 1.05% 16,356,351
2015-03-24 2015-03-20 0.943 17,558,248 -230,012 1.05% 16,550,464
2015-03-23 2015-03-19 0.968 17,788,260 -66,215 1.06% 17,226,651
2015-03-20 2015-03-18 0.947 17,854,475 +341,533 1.07% 16,906,536
2015-03-19 2015-03-17 1.033 17,512,942 +2,445,793 1.05% 18,090,694
2015-03-05 2015-03-03 0.917 15,067,149 -203,526 0.90% 13,813,240
2015-03-04 2015-03-02 0.930 15,270,675 +20,736 0.91% 14,197,009
2015-02-27 2015-02-25 0.947 15,249,939 -31,365 0.91% 14,440,281
2015-02-26 2015-02-24 0.917 15,281,304 +20,910 0.91% 14,009,573
2015-02-25 2015-02-23 0.908 15,260,394 +94,096 0.91% 13,859,038
2015-02-23 2015-02-16 0.900 15,166,298 +278,802 0.91% 13,643,027
2015-02-17 2015-02-13 0.895 14,887,496 +12,581 0.89% 13,328,150
2015-02-13 2015-02-11 0.904 14,874,915 -37,638 0.89% 13,444,934
2015-02-05 2015-02-03 0.912 14,912,553 -55,761 0.89% 13,607,324
2015-02-04 2015-02-02 0.912 14,968,314 -216,072 0.90% 13,658,205
2015-02-02 2015-01-29 0.951 15,184,386 -34,850 0.91% 14,443,564
2015-01-30 2015-01-28 0.956 15,219,236 -184,706 0.91% 14,542,220
2015-01-29 2015-01-27 0.947 15,403,942 +222,344 0.92% 14,586,108
2015-01-28 2015-01-26 0.921 15,181,598 -69,700 0.91% 13,983,508
2015-01-27 2015-01-23 0.887 15,251,298 +64,473 0.91% 13,522,559
2015-01-23 2015-01-21 0.908 15,186,825 -185,404 0.91% 13,792,224
2015-01-21 2015-01-19 0.818 15,372,229 -233,497 0.92% 12,571,159
2015-01-20 2015-01-16 0.844 15,605,726 -276,014 0.93% 13,165,123
2015-01-19 2015-01-15 0.857 15,881,740 +160,311 0.95% 13,603,042
2015-01-16 2015-01-14 0.861 15,721,429 +25,093 0.94% 13,533,399
2015-01-15 2015-01-13 0.852 15,696,336 +83,640 0.94% 13,376,680
2015-01-14 2015-01-12 0.857 15,612,696 +55,761 0.93% 13,372,600
2015-01-13 2015-01-09 0.844 15,556,935 +23,001 0.93% 13,123,962
2015-01-12 2015-01-08 0.869 15,533,934 -76,671 0.93% 13,505,719
2015-01-07 2015-01-05 0.882 15,610,605 +23,002 0.93% 13,773,949
2015-01-06 2015-01-02 0.857 15,587,603 -83,641 0.93% 13,351,107
2015-01-02 2014-12-29 0.818 15,671,244 -20,910 0.94% 12,815,689
2014-12-29 2014-12-22 0.895 15,692,154 -487,904 0.94% 14,048,526
2014-12-23 2014-12-19 0.861 16,180,058 -27,881 0.97% 13,928,198
2014-12-18 2014-12-16 0.917 16,207,939 -310,167 0.97% 14,859,092
2014-12-10 2014-12-08 0.956 16,518,106 -62,731 0.99% 15,783,310
2014-12-09 2014-12-05 0.947 16,580,837 -10,455 0.99% 15,700,519
2014-12-05 2014-12-03 0.930 16,591,292 -23,001 0.99% 15,424,775
2014-12-03 2014-12-01 0.934 16,614,293 -82,944 0.99% 15,517,669
2014-11-28 2014-11-26 0.977 16,697,237 +9,061 1.00% 16,313,808
2014-11-27 2014-11-25 0.990 16,688,176 -34,850 1.00% 16,520,439
2014-11-26 2014-11-24 1.011 16,723,026 -158,220 1.00% 16,914,829
2014-11-25 2014-11-21 0.973 16,881,246 +278,802 1.01% 16,420,932
2014-11-24 2014-11-20 0.934 16,602,444 +487,904 0.99% 15,506,602
2014-11-21 2014-11-19 0.947 16,114,540 -30,668 0.96% 15,258,979
2014-11-19 2014-11-17 0.951 16,145,208 -22,304 0.97% 15,357,509
2014-11-17 2014-11-13 0.968 16,167,512 -69,701 0.97% 15,657,073
2014-11-14 2014-11-12 0.973 16,237,213 -34,850 0.97% 15,794,461
2014-11-13 2014-11-11 0.986 16,272,063 +83,641 0.97% 16,038,471
2014-11-12 2014-11-10 0.986 16,188,422 +27,880 0.97% 15,956,031
2014-11-06 2014-11-04 0.999 16,160,542 -29,274 0.97% 16,137,222
2014-11-03 2014-10-30 0.994 16,189,816 +97,580 0.97% 16,096,771
2014-10-30 2014-10-28 0.986 16,092,236 +34,851 0.96% 15,861,226
2014-10-17 2014-10-15 1.024 16,057,385 +20,910 0.96% 16,448,892
2014-10-14 2014-10-10 1.098 16,036,475 -671,217 0.96% 17,600,863
2014-10-13 2014-10-09 1.076 16,707,692 +74,928 1.00% 17,977,999
2014-10-10 2014-10-08 1.098 16,632,764 +924,927 1.00% 18,255,321
2014-10-08 2014-10-06 0.973 15,707,837 +69,004 0.94% 15,279,520
2014-10-06 2014-09-30 0.960 15,638,833 -348,503 0.94% 15,010,463
2014-10-03 2014-09-29 0.981 15,987,336 -115,703 0.96% 15,689,020
2014-09-29 2014-09-25 1.029 16,103,039 -207,011 0.96% 16,564,969
2014-09-26 2014-09-24 1.046 16,310,050 +116,400 0.98% 17,058,720
2014-09-25 2014-09-23 1.016 16,193,650 -48,790 0.97% 16,449,080
2014-09-24 2014-09-22 0.994 16,242,440 +128,249 0.97% 16,149,093
2014-09-18 2014-09-16 1.098 16,114,191 +20,910 0.96% 17,686,160
2014-09-17 2014-09-15 1.098 16,093,281 -190,283 0.96% 17,663,211
2014-09-16 2014-09-12 1.162 16,283,564 -90,610 0.97% 18,923,353
2014-09-15 2014-09-11 1.162 16,374,174 -202,132 0.98% 19,028,653
2014-09-12 2014-09-10 1.141 16,576,306 +211,193 0.99% 18,906,821
2014-09-11 2014-09-08 1.162 16,365,113 -78,762 0.98% 19,018,123
2014-09-10 2014-09-05 1.141 16,443,875 -414,718 0.98% 18,755,771
2014-09-08 2014-09-04 1.098 16,858,593 +41,820 1.01% 18,503,180
2014-09-05 2014-09-03 1.119 16,816,773 +24,163 1.01% 18,819,188
2014-09-04 2014-09-02 1.098 16,792,610 -34,851 1.01% 18,430,760
2014-09-03 2014-09-01 1.076 16,827,461 -1,008,567 1.01% 18,106,874
2014-09-02 2014-08-29 1.141 17,836,028 +47,771 1.07% 20,343,651
2014-09-01 2014-08-28 1.119 17,788,257 +44,609 1.06% 19,906,349
2014-08-29 2014-08-27 1.141 17,743,648 +255,104 1.06% 20,238,283
2014-08-28 2014-08-26 1.227 17,488,544 +197,949 1.05% 21,452,770
2014-08-27 2014-08-25 1.227 17,290,595 -204,919 1.04% 21,209,951
2014-08-26 2014-08-22 1.291 17,495,514 -254,407 1.05% 22,590,864
2014-08-25 2014-08-21 1.248 17,749,921 -404,961 1.06% 22,155,385
2014-08-22 2014-08-20 1.184 18,154,882 +273,923 1.09% 21,488,742
2014-08-19 2014-08-15 1.141 17,880,959 -13,940 1.07% 20,394,899
2014-08-15 2014-08-13 1.119 17,894,899 -143,583 1.07% 20,025,689
2014-08-14 2014-08-12 1.141 18,038,482 -3,200,650 1.08% 20,574,568
2014-08-13 2014-08-11 1.098 21,239,132 +820,375 1.27% 23,311,049
2014-08-12 2014-08-08 1.072 20,418,757 +552,029 1.22% 21,883,336
2014-08-11 2014-08-07 1.098 19,866,728 +1,549,444 1.19% 21,804,764
2014-08-08 2014-08-06 1.042 18,317,284 +751,372 1.10% 19,079,251
2014-08-07 2014-08-05 1.029 17,565,912 -8,930 1.05% 18,069,805
2014-08-06 2014-08-04 1.033 17,574,842 +851,392 1.05% 18,154,636
2014-08-05 2014-08-01 1.033 16,723,450 +774,374 1.00% 17,275,156
2014-08-04 2014-07-31 1.033 15,949,076 +1,085,238 0.95% 16,475,236
2014-08-01 2014-07-30 1.029 14,863,838 +134,522 0.89% 15,290,220
2014-07-31 2014-07-29 1.033 14,729,316 +2,122,383 0.88% 15,215,236
2014-07-30 2014-07-28 1.055 12,606,933 +111,520 0.75% 13,294,145
2014-07-29 2014-07-25 1.098 12,495,413 -127,552 0.75% 13,714,364
2014-07-28 2014-07-24 1.141 12,622,965 +2,518,282 0.76% 14,397,667
2014-07-25 2014-07-23 1.098 10,104,683 +2,332,182 0.60% 11,090,414
2014-07-24 2014-07-22 1.098 7,772,501 -174,252 0.47% 8,530,723
2014-07-23 2014-07-21 0.956 7,946,753 -115,703 0.48% 7,593,248
2014-07-22 2014-07-18 0.960 8,062,456 +41,821 0.48% 7,738,505
2014-07-21 2014-07-17 0.973 8,020,635 +206,313 0.48% 7,801,930
2014-07-16 2014-07-14 0.968 7,814,322 +41,821 0.47% 7,567,609
2014-07-11 2014-07-09 0.951 7,772,501 +20,910 0.47% 7,393,293
2014-07-09 2014-07-07 0.973 7,751,591 +27,880 0.46% 7,540,222
2014-07-02 2014-06-27 0.956 7,723,711 -27,880 0.46% 7,380,127
2014-06-24 2014-06-20 0.986 7,751,591 -90,611 0.46% 7,640,314
2014-06-20 2014-06-18 1.029 7,842,202 +55,761 0.47% 8,067,162
2014-06-19 2014-06-17 1.016 7,786,441 -27,881 0.47% 7,909,260
2014-06-13 2014-06-11 1.029 7,814,322 +6,295 0.47% 8,038,483
2014-06-12 2014-06-10 1.020 7,808,027 -27,880 0.47% 7,964,794
2014-06-11 2014-06-09 1.033 7,835,907 -6,970 0.47% 8,094,414
2014-06-10 2014-06-06 1.016 7,842,877 +5,576 0.47% 7,966,587
2014-06-09 2014-06-05 0.977 7,837,301 -20,910 0.47% 7,657,328
2014-06-06 2014-06-04 0.960 7,858,211 +20,910 0.47% 7,542,467
2014-06-03 2014-05-29 0.964 7,837,301 -23,698 0.47% 7,556,130
2014-05-30 2014-05-28 0.990 7,860,999 -23,001 0.47% 7,781,986
2014-05-29 2014-05-27 0.956 7,884,000 -23,698 0.47% 7,533,286
2014-05-28 2014-05-26 0.921 7,907,698 -369,413 0.47% 7,283,644
2014-05-27 2014-05-23 0.900 8,277,111 +241,164 0.50% 7,445,775
2014-05-26 2014-05-22 1.007 8,035,947 +17,425 0.48% 8,093,527
2014-05-23 2014-05-21 1.059 8,018,522 -6,970 0.48% 8,490,129
2014-05-22 2014-05-20 1.072 8,025,492 -567,363 0.48% 8,601,137
2014-05-21 2014-05-19 1.072 8,592,855 -220,951 0.51% 9,209,196
2014-05-20 2014-05-16 1.024 8,813,806 +133,825 0.53% 9,028,702
2014-05-19 2014-05-15 1.050 8,679,981 +198,995 0.52% 9,115,772
2014-05-16 2014-05-14 1.046 8,480,986 -255,104 0.51% 8,870,283
2014-05-15 2014-05-13 0.895 8,736,090 +19,795 0.52% 7,821,054
2014-05-14 2014-05-12 0.912 8,716,295 -125,461 0.52% 7,953,397
2014-05-13 2014-05-09 0.917 8,841,756 +133,825 0.53% 8,105,933
2014-05-12 2014-05-08 0.891 8,707,931 +213,601 0.52% 7,758,365
2014-05-09 2014-05-07 0.839 8,494,330 -48,790 0.51% 7,129,328
2014-05-05 2014-04-30 0.805 8,543,120 -27,880 0.51% 6,876,113
2014-04-30 2014-04-28 0.813 8,571,000 +23,698 0.51% 6,972,334
2014-04-29 2014-04-25 0.822 8,547,302 -188,192 0.51% 7,026,633
2014-04-28 2014-04-24 0.839 8,735,494 +118,491 0.52% 7,331,738
2014-04-25 2014-04-23 0.801 8,617,003 +69,701 0.52% 6,898,490
2014-04-23 2014-04-17 0.813 8,547,302 -418,204 0.51% 6,953,056
2014-04-22 2014-04-16 0.818 8,965,506 -46,002 0.54% 7,331,845
2014-04-17 2014-04-15 0.805 9,011,508 -108,036 0.54% 7,253,105
2014-04-16 2014-04-14 0.835 9,119,544 +510,905 0.55% 7,614,821
2014-04-15 2014-04-11 0.857 8,608,639 -2,760,143 0.52% 7,373,479
2014-04-14 2014-04-10 0.775 11,368,782 +209,102 0.68% 8,807,879
2014-04-11 2014-04-09 0.762 11,159,680 -13,940 0.67% 8,501,780
2014-04-10 2014-04-08 0.762 11,173,620 +313,653 0.67% 8,512,400
2014-04-09 2014-04-07 0.758 10,859,967 +237,679 0.65% 8,226,707
2014-04-07 2014-04-03 0.779 10,622,288 +243,952 0.64% 8,275,258
2014-04-04 2014-04-02 0.762 10,378,336 +23,001 0.62% 7,906,529
2014-04-03 2014-04-01 0.753 10,355,335 -139,401 0.62% 7,799,865
2014-03-31 2014-03-27 0.745 10,494,736 +140,795 0.63% 7,814,523
2014-03-26 2014-03-24 0.809 10,353,941 -44,609 0.62% 8,378,155
2014-03-25 2014-03-21 0.770 10,398,550 +82,247 0.62% 8,011,442
2014-03-24 2014-03-20 0.788 10,316,303 +13,940 0.62% 8,125,686
2014-03-21 2014-03-19 0.792 10,302,363 +69,701 0.62% 8,159,049
2014-03-19 2014-03-17 0.809 10,232,662 +27,880 0.61% 8,280,019
2014-03-18 2014-03-14 0.818 10,204,782 -218,860 0.61% 8,345,305
2014-03-14 2014-03-12 0.852 10,423,642 +139,401 0.62% 8,883,202
2014-03-13 2014-03-11 0.852 10,284,241 -18,819 0.62% 8,764,402
2014-03-12 2014-03-10 0.857 10,303,060 +23,001 0.62% 8,824,786
2014-03-11 2014-03-07 0.869 10,280,059 +131,037 0.62% 8,937,825
2014-03-10 2014-03-06 0.878 10,149,022 +34,851 0.61% 8,911,262
2014-03-07 2014-03-05 0.865 10,114,171 +46,002 0.61% 8,750,064
2014-03-06 2014-03-04 0.857 10,068,169 -146,371 0.60% 8,623,597
2014-03-05 2014-03-03 0.861 10,214,540 +89,217 0.61% 8,792,931
2014-02-28 2014-02-26 0.861 10,125,323 +112,915 0.61% 8,716,131
2014-02-25 2014-02-21 0.869 10,012,408 -69,004 0.60% 8,705,120
2014-02-24 2014-02-20 0.861 10,081,412 +20,910 0.60% 8,678,331
2014-02-21 2014-02-19 0.861 10,060,502 +78,762 0.60% 8,660,332
2014-02-20 2014-02-18 0.869 9,981,740 -48,791 0.60% 8,678,457
2014-02-18 2014-02-14 0.887 10,030,531 -223,041 0.60% 8,893,568
2014-02-17 2014-02-13 0.891 10,253,572 -5,576 0.61% 9,135,460
2014-02-14 2014-02-12 0.917 10,259,148 +236,982 0.61% 9,405,368
2014-02-11 2014-02-07 0.869 10,022,166 -195,162 0.60% 8,713,604
2014-02-10 2014-02-06 0.861 10,217,328 +266,953 0.61% 8,795,331
2014-02-07 2014-02-05 0.848 9,950,375 -218,860 0.60% 8,437,049
2014-02-06 2014-02-04 0.865 10,169,235 +69,701 0.61% 8,797,701
2014-02-05 2014-01-30 0.887 10,099,534 -323,411 0.60% 8,954,749
2014-02-04 2014-01-28 0.874 10,422,945 -2,866,088 0.62% 9,106,917
2014-01-29 2014-01-27 0.882 13,289,033 -446,780 0.80% 11,725,520
2014-01-28 2014-01-24 0.835 13,735,813 +1,877,036 0.82% 11,469,407
2014-01-27 2014-01-23 0.848 11,858,777 +1,117,998 0.71% 10,055,207
2014-01-24 2014-01-22 0.831 10,740,779 +41,820 0.64% 8,922,323
2014-01-22 2014-01-20 0.831 10,698,959 +741,614 0.64% 8,887,584
2014-01-21 2014-01-17 0.852 9,957,345 +154,038 0.60% 8,485,816
2014-01-17 2014-01-15 0.839 9,803,307 +108,733 0.59% 8,227,958
2014-01-16 2014-01-14 0.848 9,694,574 -11,849 0.58% 8,220,152
2014-01-15 2014-01-13 0.878 9,706,423 -36,941 0.58% 8,522,642
2014-01-13 2014-01-09 0.826 9,743,364 +299,712 0.58% 8,051,838
2014-01-10 2014-01-08 0.865 9,443,652 -92,701 0.57% 8,169,978
2014-01-09 2014-01-07 0.865 9,536,353 -609,184 0.57% 8,250,177
2014-01-08 2014-01-06 0.900 10,145,537 -4,444,805 0.61% 9,126,541
2014-01-07 2014-01-03 0.887 14,590,342 +2,204,629 0.87% 12,936,523
2014-01-06 2014-01-02 0.887 12,385,713 +3,869,079 0.74% 10,981,789
2014-01-03 2013-12-31 0.818 8,516,634 +1,099,178 0.51% 6,964,765
2014-01-02 2013-12-27 0.801 7,417,456 +404,263 0.44% 5,938,172
2013-12-30 2013-12-24 0.792 7,013,193 -43,911 0.42% 5,554,161
2013-12-27 2013-12-20 0.783 7,057,104 +319,229 0.42% 5,528,188
2013-12-20 2013-12-18 0.813 6,737,875 -34,851 0.40% 5,481,124
2013-12-19 2013-12-17 0.801 6,772,726 -20,910 0.41% 5,422,023
2013-12-18 2013-12-16 0.809 6,793,636 +20,910 0.41% 5,497,244
2013-12-17 2013-12-13 0.826 6,772,726 +121,279 0.41% 5,596,927
2013-12-16 2013-12-12 0.813 6,651,447 -79,458 0.40% 5,410,817
2013-12-13 2013-12-11 0.813 6,730,905 -933,025 0.40% 5,475,454
2013-12-12 2013-12-10 0.844 7,663,930 -195,162 0.46% 6,465,356
2013-12-11 2013-12-09 0.852 7,859,092 +4,880 0.47% 6,697,650
2013-12-10 2013-12-06 0.848 7,854,212 -69,701 0.47% 6,659,685
2013-12-09 2013-12-05 0.861 7,923,913 -213,981 0.47% 6,821,102
2013-12-06 2013-12-04 0.869 8,137,894 -211,193 0.49% 7,075,356
2013-12-05 2013-12-03 0.878 8,349,087 -20,910 0.50% 7,330,845
2013-12-04 2013-12-02 0.878 8,369,997 -535,300 0.50% 7,349,205
2013-12-03 2013-11-29 0.887 8,905,297 -13,940 0.53% 7,895,879
2013-12-02 2013-11-28 0.878 8,919,237 +32,062 0.53% 7,831,460
2013-11-29 2013-11-27 0.900 8,887,175 -23,001 0.53% 7,994,566
2013-11-28 2013-11-26 0.878 8,910,176 -1,331,978 0.53% 7,823,504
2013-11-27 2013-11-25 0.887 10,242,154 -48,791 0.61% 9,081,203
2013-11-26 2013-11-22 0.891 10,290,945 -62,730 0.62% 9,168,757
2013-11-25 2013-11-21 0.895 10,353,675 -95,490 0.62% 9,269,210
2013-11-22 2013-11-20 0.900 10,449,165 -53,669 0.63% 9,399,673
2013-11-21 2013-11-19 0.887 10,502,834 +188,191 0.63% 9,312,335
2013-11-20 2013-11-18 0.904 10,314,643 -121,279 0.62% 9,323,058
2013-11-19 2013-11-15 0.917 10,435,922 +1,691,633 0.62% 9,567,430
2013-11-18 2013-11-14 0.874 8,744,289 +62,731 0.52% 7,640,212
2013-11-15 2013-11-13 0.857 8,681,558 -1,559,202 0.52% 7,435,936
2013-11-14 2013-11-12 0.857 10,240,760 -4,876,253 0.61% 8,771,425
2013-11-13 2013-11-11 0.887 15,117,013 -591,758 0.90% 13,403,496
2013-11-12 2013-11-08 0.818 15,708,771 +16,728 0.94% 12,846,378
2013-11-11 2013-11-07 0.813 15,692,043 +275,318 0.94% 12,765,157
2013-11-08 2013-11-06 0.844 15,416,725 +878,227 0.92% 13,005,680
2013-11-07 2013-11-05 0.861 14,538,498 -90,611 0.87% 12,515,102
2013-11-06 2013-11-04 0.878 14,629,109 -91,307 0.88% 12,844,965
2013-11-05 2013-11-01 0.900 14,720,416 +1,444,939 0.88% 13,241,929
2013-11-04 2013-10-31 0.844 13,275,477 +2,662,562 0.79% 11,199,305
2013-11-01 2013-10-30 0.869 10,612,915 +503,238 0.64% 9,227,221
2013-10-31 2013-10-29 0.783 10,109,677 +20,910 0.61% 7,919,423
2013-10-30 2013-10-28 0.792 10,088,767 +41,821 0.60% 7,989,890
2013-10-25 2013-10-23 0.801 10,046,946 +55,760 0.60% 8,043,256
2013-10-24 2013-10-22 0.835 9,991,186 +92,702 0.60% 8,342,643
2013-10-23 2013-10-21 0.844 9,898,484 -5,576 0.59% 8,350,445
2013-10-22 2013-10-18 0.826 9,904,060 +179,827 0.59% 8,184,636
2013-10-21 2013-10-17 0.835 9,724,233 -145,325 0.58% 8,119,737
2013-10-18 2013-10-16 0.788 9,869,558 +522,754 0.59% 7,773,805
2013-10-17 2013-10-15 0.801 9,346,804 +160,311 0.56% 7,482,745
2013-10-16 2013-10-11 0.809 9,186,493 +429,356 0.55% 7,433,485
2013-10-15 2013-10-10 0.792 8,757,137 -76,671 0.52% 6,935,293
2013-10-11 2013-10-09 0.796 8,833,808 +27,881 0.53% 7,034,036
2013-10-10 2013-10-08 0.809 8,805,927 -34,851 0.53% 7,125,540
2013-10-09 2013-10-07 0.788 8,840,778 -25,789 0.53% 6,963,482
2013-10-07 2013-10-03 0.779 8,866,567 +34,850 0.53% 6,907,469
2013-10-03 2013-09-30 0.779 8,831,717 -20,910 0.53% 6,880,319
2013-10-02 2013-09-27 0.792 8,852,627 -6,273 0.53% 7,010,918
2013-09-30 2013-09-26 0.783 8,858,900 -27,880 0.53% 6,939,626
2013-09-27 2013-09-25 0.788 8,886,780 +25,092 0.53% 6,999,716
2013-09-26 2013-09-24 0.788 8,861,688 +6,273 0.53% 6,979,952
2013-09-25 2013-09-23 0.770 8,855,415 +48,791 0.53% 6,822,551
2013-09-24 2013-09-19 0.809 8,806,624 +58,548 0.53% 7,126,104
2013-09-23 2013-09-18 0.805 8,748,076 +641,245 0.52% 7,041,076
2013-09-19 2013-09-17 0.813 8,106,831 -153,341 0.49% 6,594,742
2013-09-17 2013-09-13 0.839 8,260,172 -347,806 0.49% 6,932,798
2013-09-16 2013-09-12 0.869 8,607,978 -225,423 0.52% 7,484,062
2013-09-13 2013-09-11 0.874 8,833,401 -364,534 0.53% 7,718,073
2013-09-12 2013-09-10 0.865 9,197,935 +1,334,766 0.55% 7,957,401
2013-09-11 2013-09-09 0.796 7,863,169 +244,649 0.47% 6,261,151
2013-09-10 2013-09-06 0.770 7,618,520 -8,364 0.46% 5,869,600
2013-09-09 2013-09-05 0.818 7,626,884 +76,671 0.46% 6,237,142
2013-09-06 2013-09-04 0.852 7,550,213 -4,879 0.45% 6,434,418
2013-09-05 2013-09-03 0.848 7,555,092 +48,790 0.45% 6,406,058
2013-08-30 2013-08-28 0.835 7,506,302 +313,653 0.45% 6,267,764
2013-08-29 2013-08-27 0.869 7,192,649 -69,701 0.43% 6,253,528
2013-08-27 2013-08-23 0.878 7,262,350 +97,581 0.43% 6,376,645
2013-08-26 2013-08-22 0.887 7,164,769 -34,850 0.43% 6,352,641
2013-08-23 2013-08-21 0.900 7,199,619 -13,941 0.43% 6,476,505
2013-08-22 2013-08-20 0.887 7,213,560 -69,700 0.43% 6,395,901
2013-08-20 2013-08-16 0.912 7,283,260 +34,850 0.44% 6,645,789
2013-08-19 2013-08-15 0.930 7,248,410 -365,440 0.43% 6,738,781
2013-08-16 2013-08-13 0.956 7,613,850 +1,308,977 0.46% 7,275,154
2013-08-15 2013-08-12 0.878 6,304,873 +92,702 0.38% 5,535,940
2013-08-13 2013-08-09 0.869 6,212,171 -76,671 0.37% 5,401,068
2013-08-12 2013-08-08 0.869 6,288,842 +69,701 0.38% 5,467,728
2013-08-08 2013-08-06 0.878 6,219,141 +62,730 0.37% 5,460,664
2013-08-06 2013-08-02 0.891 6,156,411 -4,182 0.37% 5,485,078
2013-08-01 2013-07-30 0.917 6,160,593 -34,850 0.37% 5,647,900
2013-07-31 2013-07-29 0.934 6,195,443 -276,015 0.37% 5,786,514
2013-07-30 2013-07-26 0.921 6,471,458 -27,880 0.39% 5,960,748
2013-07-29 2013-07-25 0.938 6,499,338 -219,557 0.39% 6,098,324
2013-07-26 2013-07-24 0.947 6,718,895 +13,244 0.40% 6,362,172
2013-07-25 2013-07-23 0.964 6,705,651 -269,742 0.40% 6,465,079
2013-07-24 2013-07-22 0.930 6,975,393 +46,700 0.42% 6,484,960
2013-07-23 2013-07-19 0.908 6,928,693 +219,556 0.41% 6,292,434
2013-07-22 2013-07-18 0.981 6,709,137 +68,307 0.40% 6,583,948
2013-07-19 2013-07-17 0.904 6,640,830 +2,788 0.40% 6,002,422
2013-07-18 2013-07-16 0.869 6,638,042 -94,793 0.40% 5,771,334
2013-07-17 2013-07-15 0.844 6,732,835 -55,760 0.40% 5,679,877
2013-07-16 2013-07-12 0.874 6,788,595 +46,699 0.41% 5,931,449
2013-07-12 2013-07-10 0.852 6,741,896 +34,153 0.40% 5,745,557
2013-07-11 2013-07-09 0.874 6,707,743 +87,823 0.40% 5,860,806
2013-07-10 2013-07-08 0.878 6,619,920 -41,123 0.40% 5,812,564
2013-07-09 2013-07-05 0.912 6,661,043 -137,310 0.40% 6,078,032
2013-07-08 2013-07-04 0.801 6,798,353 +17,425 0.41% 5,442,539
2013-07-05 2013-07-03 0.822 6,780,928 +57,851 0.41% 5,574,519
2013-07-04 2013-07-02 0.857 6,723,077 +92,005 0.40% 5,758,456
2013-07-03 2013-06-28 0.874 6,631,072 +69,004 0.40% 5,793,815
2013-07-02 2013-06-27 0.839 6,562,068 -99,672 0.39% 5,507,572
2013-06-28 2013-06-26 0.887 6,661,740 +41,820 0.40% 5,906,630
2013-06-27 2013-06-25 0.818 6,619,920 +109,430 0.40% 5,413,663
2013-06-26 2013-06-24 0.904 6,510,490 -232,103 0.39% 5,884,612
2013-06-25 2013-06-21 0.956 6,742,593 -379,171 0.40% 6,442,654
2013-06-24 2013-06-20 0.977 7,121,764 -646,821 0.43% 6,958,222
2013-06-21 2013-06-19 1.011 7,768,585 +225,830 0.47% 7,857,686
2013-06-20 2013-06-18 1.050 7,542,755 +95,489 0.45% 7,921,450
2013-06-19 2013-06-17 1.046 7,447,266 -726,280 0.45% 7,789,113
2013-06-18 2013-06-14 0.938 8,173,546 +683,066 0.49% 7,669,232
2013-06-17 2013-06-13 0.968 7,490,480 +183,313 0.45% 7,253,991
2013-06-14 2013-06-11 0.977 7,307,167 +97,580 0.44% 7,139,368
2013-06-13 2013-06-10 0.977 7,209,587 -239,073 0.43% 7,044,029
2013-06-10 2013-06-06 1.141 7,448,660 -1,016,234 0.45% 8,495,890
2013-06-07 2013-06-05 1.162 8,464,894 +110,127 0.51% 9,837,170
2013-06-06 2013-06-04 1.227 8,354,767 +1,061,540 0.50% 10,248,589
2013-06-05 2013-06-03 1.291 7,293,227 -430,053 0.44% 9,417,288
2013-06-04 2013-05-31 1.098 7,723,280 +896,349 0.46% 8,476,700
2013-06-03 2013-05-30 1.098 6,826,931 -202,828 0.41% 7,492,911
2013-05-31 2013-05-29 1.119 7,029,759 +164,981 0.42% 7,866,810
2013-05-30 2013-05-28 1.098 6,864,778 -131,734 0.41% 7,534,450
2013-05-29 2013-05-27 1.162 6,996,512 +14,637 0.42% 8,130,743
2013-05-28 2013-05-24 1.184 6,981,875 +258,482 0.42% 8,263,987
2013-05-27 2013-05-23 1.141 6,723,393 -261,900 0.40% 7,668,656
2013-05-24 2013-05-22 1.076 6,985,293 +313,652 0.42% 7,516,393
2013-05-23 2013-05-21 1.098 6,671,641 +208,405 0.40% 7,322,472
2013-05-22 2013-05-20 0.934 6,463,236 +50,882 0.39% 6,036,631
2013-05-21 2013-05-16 0.951 6,412,354 -4,354,937 0.38% 6,099,506
2013-05-20 2013-05-15 0.938 10,767,291 -585,405 0.64% 10,102,941
2013-05-16 2013-05-14 0.788 11,352,696 +974,414 0.68% 8,942,006
2013-05-15 2013-05-13 0.736 10,378,282 +2,520,628 0.62% 7,638,471
2013-05-14 2013-05-10 0.706 7,857,654 -142,189 0.47% 5,546,533
2013-05-13 2013-05-09 0.714 7,999,843 +231,406 0.48% 5,715,766
2013-05-10 2013-05-08 0.646 7,768,437 -4,655,302 0.47% 5,015,449
2013-05-09 2013-05-07 0.654 12,423,739 +3,084,948 0.74% 8,127,945
2013-05-08 2013-05-06 0.615 9,338,791 +275,317 0.56% 5,747,931
2013-05-06 2013-05-02 0.615 9,063,474 -33,456 0.54% 5,578,476
2013-05-03 2013-04-30 0.603 9,096,930 +44,608 0.54% 5,481,605
2013-04-30 2013-04-26 0.607 9,052,322 +13,940 0.54% 5,493,688
2013-04-23 2013-04-19 0.615 9,038,382 +2,091 0.54% 5,563,033
2013-04-22 2013-04-18 0.603 9,036,291 -266,604 0.54% 5,445,066
2013-04-16 2013-04-12 0.615 9,302,895 -160,312 0.56% 5,725,838
2013-04-12 2013-04-10 0.607 9,463,207 -118,491 0.57% 5,743,046
2013-04-10 2013-04-08 0.598 9,581,698 +30,320 0.57% 5,732,475
2013-04-09 2013-04-05 0.603 9,551,378 -399,733 0.57% 5,755,445
2013-04-08 2013-04-03 0.637 9,951,111 -814,799 0.60% 6,338,962
2013-04-03 2013-03-28 0.659 10,765,910 -111,521 0.64% 7,089,687
2013-04-02 2013-03-27 0.667 10,877,431 +34,850 0.65% 7,256,762
2013-03-27 2013-03-25 0.693 10,842,581 -724,189 0.65% 7,513,520
2013-03-26 2013-03-22 0.702 11,566,770 +1,078,268 0.69% 8,114,926
2013-03-25 2013-03-21 0.671 10,488,502 +2,859,118 0.63% 7,042,436
2013-03-22 2013-03-20 0.697 7,629,384 -23,699 0.46% 5,319,727
2013-03-21 2013-03-19 0.680 7,653,083 -97,580 0.46% 5,204,492
2013-03-19 2013-03-15 0.697 7,750,663 -717,219 0.46% 5,404,291
2013-03-18 2013-03-14 0.710 8,467,882 -395,203 0.51% 6,013,726
2013-03-15 2013-03-13 0.671 8,863,085 -411,233 0.53% 5,951,061
2013-03-14 2013-03-12 0.676 9,274,318 -6,637,586 0.56% 6,267,098
2013-03-13 2013-03-11 0.710 15,911,904 +8,585,717 0.95% 11,300,326
2013-03-12 2013-03-08 0.671 7,326,187 +202,132 0.44% 4,919,121
2013-03-08 2013-03-06 0.628 7,124,055 +871,257 0.43% 4,476,772
2013-03-07 2013-03-05 0.615 6,252,798 +367,322 0.37% 3,848,534
2013-03-06 2013-03-04 0.607 5,885,476 +209,102 0.35% 3,571,787
2013-03-04 2013-02-28 0.611 5,676,374 +13,243 0.34% 3,469,319
2013-03-01 2013-02-27 0.603 5,663,131 +93,399 0.34% 3,412,475
2013-02-28 2013-02-26 0.607 5,569,732 -90,611 0.33% 3,380,168
2013-02-27 2013-02-25 0.633 5,660,343 -27,880 0.34% 3,581,335
2013-02-22 2013-02-20 0.659 5,688,223 -801,557 0.34% 3,745,872
2013-02-21 2013-02-19 0.620 6,489,780 -1,025,295 0.39% 4,022,327
2013-02-07 2013-02-05 0.628 7,515,075 -278,803 0.45% 4,722,490
2013-02-06 2013-02-04 0.637 7,793,878 +139,401 0.47% 4,964,782
2013-02-05 2013-02-01 0.646 7,654,477 +58,549 0.46% 4,941,874
2013-02-04 2013-01-31 0.646 7,595,928 -9,061 0.45% 4,904,073
2013-02-01 2013-01-30 0.654 7,604,989 +697,006 0.46% 4,975,389
2013-01-31 2013-01-29 0.671 6,907,983 -118,491 0.41% 4,638,320
2013-01-30 2013-01-28 0.646 7,026,474 -1,177,243 0.42% 4,536,423
2013-01-29 2013-01-25 0.637 8,203,717 -2,100,079 0.49% 5,225,854
2013-01-28 2013-01-24 0.659 10,303,796 +139,402 0.62% 6,785,370
2013-01-25 2013-01-23 0.663 10,164,394 +429,355 0.61% 6,737,319
2013-01-24 2013-01-22 0.676 9,735,039 -41,820 0.58% 6,578,429
2013-01-22 2013-01-18 0.646 9,776,859 -55,761 0.59% 6,312,123
2013-01-21 2013-01-17 0.637 9,832,620 -6,196,381 0.59% 6,263,482
2013-01-18 2013-01-16 0.650 16,029,001 -8,383,586 0.96% 10,417,614
2013-01-17 2013-01-15 0.659 24,412,587 +301,316 1.46% 16,076,448
2013-01-16 2013-01-14 0.624 24,111,271 +801,557 1.44% 15,047,799
2013-01-15 2013-01-11 0.594 23,309,714 +3,196,468 1.40% 13,845,253
2013-01-14 2013-01-10 0.624 20,113,246 +4,746,609 1.20% 12,552,639
2013-01-11 2013-01-09 0.654 15,366,637 +2,704,383 0.92% 10,053,269
2013-01-10 2013-01-08 0.654 12,662,254 +1,771,092 0.76% 8,283,988
2013-01-09 2013-01-07 0.615 10,891,162 +755,554 0.65% 6,703,400
2013-01-07 2013-01-03 0.594 10,135,608 -23,001 0.61% 6,020,239
2013-01-04 2013-01-02 0.594 10,158,609 -20,910 0.61% 6,033,901
2012-12-28 2012-12-24 0.572 10,179,519 -68,307 0.61% 5,827,252
2012-12-27 2012-12-20 0.581 10,247,826 -278,802 0.61% 5,954,570
2012-12-21 2012-12-19 0.590 10,526,628 -830,831 0.63% 6,207,185
2012-12-20 2012-12-18 0.577 11,357,459 -25,789 0.68% 6,550,446
2012-12-19 2012-12-17 0.603 11,383,248 +37,522 0.68% 6,859,289
2012-12-18 2012-12-14 0.615 11,345,726 -1,142,393 0.68% 6,983,179
2012-12-17 2012-12-13 0.594 12,488,119 +248,134 0.75% 7,417,559
2012-12-14 2012-12-12 0.641 12,239,985 +3,926,256 0.73% 7,849,681
2012-12-13 2012-12-11 0.585 8,313,729 +2,150,263 0.50% 4,866,533
2012-12-12 2012-12-10 0.560 6,163,466 +1,231,609 0.37% 3,448,683
2012-12-11 2012-12-07 0.560 4,931,857 -181,222 0.30% 2,759,553
2012-12-10 2012-12-06 0.560 5,113,079 -539,482 0.31% 2,860,953
2012-12-07 2012-12-05 0.560 5,652,561 -38,335 0.34% 3,162,813
2012-12-06 2012-12-04 0.547 5,690,896 +518,572 0.34% 3,110,780
2012-12-05 2012-12-03 0.521 5,172,324 +97,581 0.31% 2,693,742
2012-12-04 2012-11-30 0.525 5,074,743 +139,401 0.30% 2,664,764
2012-12-03 2012-11-29 0.516 4,935,342 +90,611 0.30% 2,549,079
2012-11-29 2012-11-27 0.529 4,844,731 +153,341 0.29% 2,564,836
2012-11-28 2012-11-26 0.512 4,691,390 -223,042 0.28% 2,402,887
2012-11-27 2012-11-23 0.504 4,914,432 +69,701 0.29% 2,474,823
2012-11-19 2012-11-15 0.512 4,844,731 +69,700 0.29% 2,481,427
2012-11-16 2012-11-14 0.521 4,775,031 +23,001 0.29% 2,486,832
2012-11-15 2012-11-13 0.504 4,752,030 -69,700 0.28% 2,393,040
2012-11-14 2012-11-12 0.516 4,821,730 -470,479 0.29% 2,490,399
2012-11-13 2012-11-09 0.551 5,292,209 -2,010,862 0.32% 2,915,626
2012-11-12 2012-11-08 0.560 7,303,071 -9,006,897 0.44% 4,086,333
2012-11-09 2012-11-07 0.529 16,309,968 +3,091,918 0.98% 8,634,617
2012-11-08 2012-11-06 0.529 13,218,050 +6,765,835 0.79% 6,997,733
2012-11-07 2012-11-05 0.456 6,452,215 +443,992 0.39% 2,943,741
2012-11-06 2012-11-02 0.461 6,008,223 +1,245,550 0.36% 2,767,035
2012-10-31 2012-10-29 0.439 4,762,673 -62,731 0.29% 2,090,912
2012-10-30 2012-10-26 0.435 4,825,404 -278,802 0.29% 2,097,683
2012-10-26 2012-10-24 0.469 5,104,206 -167,282 0.31% 2,394,636
2012-10-25 2012-10-22 0.465 5,271,488 -3,468,300 0.32% 2,450,427
2012-10-24 2012-10-19 0.426 8,739,788 +1,326,402 0.52% 3,724,097
2012-10-22 2012-10-18 0.409 7,413,386 +2,064,461 0.44% 3,031,273
2012-10-19 2012-10-17 0.387 5,348,925 +124,067 0.32% 2,072,020
2012-10-15 2012-10-11 0.387 5,224,858 -160,311 0.31% 2,023,960
2012-10-11 2012-10-09 0.392 5,385,169 +20,910 0.32% 2,109,238
2012-10-10 2012-10-08 0.387 5,364,259 -139,401 0.32% 2,077,960
2012-10-09 2012-10-05 0.392 5,503,660 -76,671 0.33% 2,155,648
2012-10-08 2012-10-04 0.396 5,580,331 +139,401 0.33% 2,209,697
2012-10-04 2012-09-28 0.392 5,440,930 +69,701 0.33% 2,131,078
2012-10-03 2012-09-27 0.387 5,371,229 +162,402 0.32% 2,080,660
2012-09-28 2012-09-26 0.383 5,208,827 -131,734 0.31% 1,995,330
2012-09-27 2012-09-25 0.387 5,340,561 -2,288 0.32% 2,068,780
2012-09-21 2012-09-19 0.374 5,342,849 -62,731 0.32% 2,000,677
2012-09-17 2012-09-13 0.370 5,405,580 +69,701 0.32% 2,000,901
2012-09-14 2012-09-12 0.383 5,335,879 -121,976 0.32% 2,044,000
2012-09-03 2012-08-30 0.353 5,457,855 -34,851 0.33% 1,926,286
2012-08-31 2012-08-29 0.362 5,492,706 -230,011 0.33% 1,985,869
2012-08-30 2012-08-28 0.362 5,722,717 +34,850 0.34% 2,069,028
2012-08-29 2012-08-27 0.344 5,687,867 -79,285 0.34% 1,958,503
2012-08-24 2012-08-22 0.344 5,767,152 -139,401 0.35% 1,985,803
2012-08-22 2012-08-20 0.357 5,906,553 +396,597 0.35% 2,110,071
2012-08-21 2012-08-17 0.357 5,509,956 +334,562 0.33% 1,968,390
2012-08-20 2012-08-16 0.353 5,175,394 +104,551 0.31% 1,826,594
2012-08-17 2012-08-15 0.383 5,070,843 -69,700 0.30% 1,942,473
2012-08-16 2012-08-14 0.327 5,140,543 -69,701 0.31% 1,681,541
2012-08-15 2012-08-13 0.319 5,210,244 -69,701 0.31% 1,659,490
2012-08-13 2012-08-09 0.323 5,279,945 +257,893 0.32% 1,704,416
2012-08-09 2012-08-07 0.319 5,022,052 -10,455 0.30% 1,599,550
2012-08-06 2012-08-02 0.314 5,032,507 -132,432 0.30% 1,581,219
2012-07-30 2012-07-26 0.314 5,164,939 +132,432 0.31% 1,622,830
2012-07-20 2012-07-18 0.340 5,032,507 +13,940 0.30% 1,711,183
2012-07-11 2012-07-09 0.340 5,018,567 -558 0.30% 1,706,443
2012-06-07 2012-06-05 0.366 5,019,125 -23,233 0.30% 1,836,250
2012-05-31 2012-05-29 0.379 5,042,358 +69,700 0.30% 1,909,859
2012-05-30 2012-05-28 0.366 4,972,658 -111,521 0.30% 1,819,250
2012-05-28 2012-05-24 0.379 5,084,179 +232,335 0.30% 1,925,699
2012-05-22 2012-05-18 0.357 4,851,844 -139,401 0.29% 1,733,284
2012-05-18 2012-05-16 0.362 4,991,245 -170,766 0.30% 1,804,567
2012-05-17 2012-05-15 0.379 5,162,011 -299,713 0.31% 1,955,179
2012-05-16 2012-05-14 0.379 5,461,724 -45,305 0.33% 2,068,699
2012-05-14 2012-05-10 0.396 5,507,029 -228,618 0.33% 2,180,671
2012-05-09 2012-05-07 0.413 5,735,647 +4,879 0.34% 2,369,946
2012-05-08 2012-05-04 0.439 5,730,768 +202,132 0.34% 2,515,926
2012-05-04 2012-05-02 0.456 5,528,636 +557,604 0.33% 2,522,370
2012-05-03 2012-04-30 0.452 4,971,032 +256,499 0.30% 2,246,574
2012-04-30 2012-04-26 0.452 4,714,533 -13,941 0.28% 2,130,654
2012-04-27 2012-04-25 0.456 4,728,474 +13,941 0.28% 2,157,306
2012-04-26 2012-04-24 0.456 4,714,533 -3,485 0.28% 2,150,946
2012-04-25 2012-04-23 0.465 4,718,018 -1,320,129 0.28% 2,193,149
2012-04-24 2012-04-20 0.469 6,038,147 +446,780 0.36% 2,832,794
2012-04-23 2012-04-19 0.486 5,591,367 -1,188,395 0.33% 2,719,451
2012-04-20 2012-04-18 0.456 6,779,762 +578,689 0.41% 3,093,180
2012-04-19 2012-04-17 0.430 6,201,073 +66,913 0.37% 2,669,019
2012-04-18 2012-04-16 0.426 6,134,160 -17,425 0.37% 2,613,817
2012-04-17 2012-04-13 0.413 6,151,585 +83,641 0.37% 2,541,810
2012-04-16 2012-04-12 0.413 6,067,944 +2,091 0.36% 2,507,250
2012-04-11 2012-04-05 0.396 6,065,853 +697 0.36% 2,401,953
2012-04-10 2012-04-03 0.413 6,065,156 +69,700 0.36% 2,506,098
2012-04-05 2012-04-02 0.387 5,995,456 +99,672 0.36% 2,322,467
2012-04-03 2012-03-30 0.426 5,895,784 -92,702 0.35% 2,512,243
2012-03-30 2012-03-28 0.435 5,988,486 +430,750 0.36% 2,603,294
2012-03-29 2012-03-27 0.469 5,557,736 +160,311 0.33% 2,607,410
2012-03-28 2012-03-26 0.478 5,397,425 -286,469 0.32% 2,578,662
2012-03-27 2012-03-23 0.430 5,683,894 +69,700 0.34% 2,446,419
2012-03-26 2012-03-22 0.456 5,614,194 -463,508 0.34% 2,561,404
2012-03-23 2012-03-21 0.461 6,077,702 -512,300 0.36% 2,799,033
2012-03-22 2012-03-20 0.486 6,590,002 -23,001 0.39% 3,205,154
2012-03-21 2012-03-19 0.495 6,613,003 -1,699 0.40% 3,273,267
2012-03-20 2012-03-16 0.504 6,614,702 -16,031 0.40% 3,331,049
2012-03-19 2012-03-15 0.512 6,630,733 -181,221 0.40% 3,396,201
2012-03-16 2012-03-14 0.525 6,811,954 -837,801 0.41% 3,576,979
2012-03-15 2012-03-13 0.542 7,649,755 -3,633,492 0.46% 4,148,613
2012-03-14 2012-03-12 0.504 11,283,247 +166,585 0.68% 5,682,047
2012-03-13 2012-03-09 0.443 11,116,662 +6,797,897 0.67% 4,928,293
2012-03-12 2012-03-08 0.353 4,318,765 -5,227 0.26% 1,524,257
2012-02-27 2012-02-23 0.374 4,323,992 +23,001 0.26% 1,619,157
2012-02-10 2012-02-08 0.362 4,300,991 -27,880 0.26% 1,555,008
2012-02-09 2012-02-07 0.344 4,328,871 -4,182 0.26% 1,490,560
2012-01-31 2012-01-27 0.323 4,333,053 -72,489 0.26% 1,398,750
2012-01-30 2012-01-26 0.336 4,405,542 +2,788 0.26% 1,479,036
2012-01-12 2012-01-10 0.310 4,402,754 -7,420 0.26% 1,364,400
2012-01-10 2012-01-06 0.306 4,410,174 -2,416 0.26% 1,347,718
2011-12-30 2011-12-28 0.314 4,412,590 -77,368 0.26% 1,386,441
2011-12-29 2011-12-23 0.323 4,489,958 -107,339 0.27% 1,449,401
2011-12-28 2011-12-22 0.314 4,597,297 -87,126 0.28% 1,444,476
2011-12-23 2011-12-21 0.349 4,684,423 -41,123 0.28% 1,633,150
2011-12-20 2011-12-16 0.284 4,725,546 +145,674 0.28% 1,342,396
2011-12-05 2011-12-01 0.284 4,579,872 +216,072 0.27% 1,301,015
2011-11-16 2011-11-14 0.362 4,363,800 -20,910 0.26% 1,577,717
2011-11-10 2011-11-08 0.353 4,384,710 -11,326 0.26% 1,547,532
2011-11-09 2011-11-07 0.340 4,396,036 -61,061 0.26% 1,494,766
2011-10-20 2011-10-18 0.331 4,457,097 -4 0.27% 1,477,160
2011-09-07 2011-09-05 0.409 4,457,101 -23,001 0.27% 1,822,472
2011-09-01 2011-08-30 0.409 4,480,102 -20,617 0.27% 1,831,877
2011-08-30 2011-08-26 0.413 4,500,719 +23,001 0.27% 1,859,679
2011-08-10 2011-08-08 0.452 4,477,718 -188,192 0.27% 2,023,629
2011-07-08 2011-07-06 0.538 4,665,910 +101,763 0.28% 2,510,332
2011-07-07 2011-07-05 0.542 4,564,147 +86,429 0.27% 2,475,227
2011-06-13 2011-06-09 0.568 4,477,718 -227,224 0.27% 2,543,991
2011-06-07 2011-06-02 0.538 4,704,942 -72,489 0.28% 2,531,332
2011-06-02 2011-05-31 0.525 4,777,431 -257,892 0.29% 2,508,645
2011-05-30 2011-05-26 0.534 5,035,323 -1,963 0.30% 2,687,410
2011-05-25 2011-05-23 0.516 5,037,286 -31,365 0.30% 2,601,733
2011-05-18 2011-05-16 0.538 5,068,651 -4,909 0.30% 2,727,013
2011-05-11 2011-05-06 0.547 5,073,560 +48,790 0.30% 2,773,329
2011-05-09 2011-05-05 0.568 5,024,770 +21,607 0.30% 2,854,795
2011-05-05 2011-05-03 0.560 5,003,163 -5,097 0.30% 2,799,451
2011-04-29 2011-04-27 0.560 5,008,260 +48,791 0.30% 2,802,303
2011-04-18 2011-04-14 0.590 4,959,469 +69,700 0.30% 2,924,426
2011-04-13 2011-04-11 0.555 4,889,769 +38,336 0.29% 2,714,957
2011-04-08 2011-04-06 0.572 4,851,433 +69,700 0.29% 2,777,196
2011-04-07 2011-04-04 0.560 4,781,733 +247,437 0.29% 2,675,553
2011-04-06 2011-04-01 0.577 4,534,296 +83,641 0.27% 2,615,168
2011-03-22 2011-03-18 0.603 4,450,655 -20,649 0.27% 2,681,865
2011-03-14 2011-03-10 0.646 4,471,304 -20,649 0.27% 2,886,758
2011-01-31 2011-01-27 0.710 4,491,953 -8,364 0.27% 3,190,098
2011-01-28 2011-01-26 0.723 4,500,317 +32,063 0.27% 3,254,148
2011-01-21 2011-01-19 0.788 4,468,254 -85,732 0.27% 3,519,442
2011-01-20 2011-01-18 0.783 4,553,986 +85,732 0.27% 3,567,368
2011-01-14 2011-01-12 0.762 4,468,254 -8,415 0.27% 3,404,050
2011-01-06 2011-01-04 0.758 4,476,669 -223,738 0.27% 3,391,193
2011-01-04 2010-12-31 0.762 4,700,407 -219,557 0.28% 3,580,912
2010-12-30 2010-12-28 0.762 4,919,964 -71,792 0.29% 3,748,177
2010-12-20 2010-12-16 0.615 4,991,756 -139,401 0.30% 3,072,375
2010-12-16 2010-12-14 0.637 5,131,157 +23,001 0.31% 3,268,601
2010-12-14 2010-12-10 0.650 5,108,156 +23,001 0.31% 3,319,907
2010-12-09 2010-12-07 0.702 5,085,155 -189,086 0.30% 3,567,604
2010-12-08 2010-12-06 0.723 5,274,241 -440,136 0.32% 3,813,767
2010-11-30 2010-11-26 0.555 5,714,377 +1,394 0.34% 3,172,806
2010-11-24 2010-11-22 0.572 5,712,983 +139,402 0.34% 3,270,389
2010-11-22 2010-11-18 0.572 5,573,581 -209,102 0.33% 3,190,589
2010-11-18 2010-11-16 0.564 5,782,683 -23,001 0.35% 3,260,510
2010-11-17 2010-11-15 0.581 5,805,684 +34,153 0.35% 3,373,433
2010-11-12 2010-11-10 0.564 5,771,531 -6,970 0.35% 3,254,222
2010-11-11 2010-11-09 0.564 5,778,501 -139,446 0.35% 3,258,152
2010-11-10 2010-11-08 0.568 5,917,947 -69,701 0.35% 3,362,249
2010-11-05 2010-11-03 0.572 5,987,648 -55,760 0.36% 3,427,621
2010-11-03 2010-11-01 0.551 6,043,408 +55,760 0.36% 3,329,483
2010-11-01 2010-10-28 0.534 5,987,648 -115,703 0.36% 3,195,677
2010-10-27 2010-10-25 0.538 6,103,351 -1,845 0.37% 3,283,698
2010-10-21 2010-10-19 0.534 6,105,196 +46,002 0.37% 3,258,413
2010-10-18 2010-10-14 0.547 6,059,194 +46,002 0.36% 3,312,100
2010-10-15 2010-10-13 0.547 6,013,192 -28,577 0.36% 3,286,954
2010-10-14 2010-10-12 0.534 6,041,769 -20,213 0.36% 3,224,562
2010-10-11 2010-10-07 0.542 6,061,982 -113,612 0.36% 3,287,533
2010-09-30 2010-09-28 0.555 6,175,594 -48,790 0.37% 3,428,888
2010-09-24 2010-09-21 0.551 6,224,384 +23,698 0.37% 3,429,187
2010-09-21 2010-09-17 0.542 6,200,686 -69,701 0.37% 3,362,754
2010-09-09 2010-09-07 0.525 6,270,387 +48,791 0.38% 3,292,601
2010-09-03 2010-09-01 0.495 6,221,596 -41,821 0.37% 3,079,531
2010-08-31 2010-08-27 0.516 6,263,417 -187,494 0.37% 3,235,024
2010-08-27 2010-08-25 0.508 6,450,911 -209,102 0.39% 3,276,332
2010-08-16 2010-08-12 0.529 6,660,013 +115,703 0.40% 3,525,860
2010-07-30 2010-07-28 0.534 6,544,310 -27,880 0.39% 3,492,773
2010-07-29 2010-07-27 0.542 6,572,190 +55,760 0.39% 3,564,228
2010-07-28 2010-07-26 0.542 6,516,430 -139,401 0.39% 3,533,989
2010-07-23 2010-07-21 0.525 6,655,831 +13,940 0.40% 3,494,998
2010-07-21 2010-07-19 0.512 6,641,891 +41,821 0.40% 3,401,916
2010-07-20 2010-07-16 0.534 6,600,070 -48,094 0.40% 3,522,533
2010-06-22 2010-06-18 0.551 6,648,164 +139,401 0.40% 3,662,660
2010-05-25 2010-05-20 0.525 6,508,763 -213,980 0.39% 3,417,773
2010-05-20 2010-05-18 0.581 6,722,743 +1,394 0.40% 3,906,296
2010-05-14 2010-05-12 0.594 6,721,349 -98,975 0.40% 3,992,275
2010-05-13 2010-05-11 0.603 6,820,324 -36,245 0.41% 4,109,774
2010-05-11 2010-05-07 0.594 6,856,569 -150,553 0.41% 4,072,591
2010-05-07 2010-05-05 0.646 7,007,122 -111,521 0.42% 4,523,929
2010-05-05 2010-05-03 0.680 7,118,643 -9,447 0.43% 4,841,046
2010-05-03 2010-04-29 0.667 7,128,090 -27,880 0.43% 4,755,429
2010-04-30 2010-04-28 0.667 7,155,970 -25,789 0.43% 4,774,029
2010-04-29 2010-04-27 0.680 7,181,759 +48,790 0.43% 4,883,968
2010-04-28 2010-04-26 0.689 7,132,969 +97,581 0.43% 4,912,190
2010-04-27 2010-04-23 0.689 7,035,388 +368,019 0.42% 4,844,990
2010-04-26 2010-04-22 0.697 6,667,369 +6,970 0.40% 4,648,945
2010-04-21 2010-04-19 0.727 6,660,399 -25,789 0.40% 4,844,755
2010-04-20 2010-04-16 0.749 6,686,188 +139,401 0.40% 5,007,405
2010-04-19 2010-04-15 0.770 6,546,787 +55,760 0.39% 5,043,896
2010-04-16 2010-04-14 0.736 6,491,027 -87,125 0.39% 4,777,431
2010-04-14 2010-04-12 0.727 6,578,152 -32,063 0.39% 4,784,929
2010-04-13 2010-04-09 0.745 6,610,215 -18,122 0.40% 4,922,056
2010-04-12 2010-04-08 0.779 6,628,337 +405,658 0.40% 5,163,784
2010-04-09 2010-04-07 0.801 6,222,679 -94,793 0.37% 4,981,673
2010-04-08 2010-04-01 0.779 6,317,472 +94,793 0.38% 4,921,605
2010-04-07 2010-03-31 0.749 6,222,679 +76,670 0.37% 4,660,275
2010-04-01 2010-03-30 0.749 6,146,009 +4,182 0.37% 4,602,855
2010-03-31 2010-03-29 0.749 6,141,827 +34,851 0.37% 4,599,723
2010-03-30 2010-03-26 0.762 6,106,976 -2,266 0.37% 4,652,478
2010-03-26 2010-03-24 0.766 6,109,242 -6,970 0.37% 4,680,499
2010-03-25 2010-03-23 0.783 6,116,212 -9,816 0.37% 4,791,139
2010-03-24 2010-03-22 0.805 6,126,028 -13,243 0.37% 4,930,665
2010-03-23 2010-03-19 0.788 6,139,271 -11,361 0.37% 4,835,627
2010-03-22 2010-03-18 0.796 6,150,632 +280,893 0.37% 4,897,521
2010-03-17 2010-03-15 0.779 5,869,739 +20,910 0.35% 4,572,800
2010-03-12 2010-03-10 0.831 5,848,829 -35,199 0.35% 4,858,600
2010-03-11 2010-03-09 0.822 5,884,028 +27,881 0.35% 4,837,188
2010-03-10 2010-03-08 0.805 5,856,147 -27,881 0.35% 4,713,445
2010-03-08 2010-03-04 0.745 5,884,028 -6,273 0.35% 4,381,327
2010-03-05 2010-03-03 0.749 5,890,301 -18,122 0.35% 4,411,351
2010-03-04 2010-03-02 0.758 5,908,423 -26,141 0.35% 4,475,784
2010-03-03 2010-03-01 0.749 5,934,564 -49,487 0.36% 4,444,500
2010-03-02 2010-02-26 0.775 5,984,051 -207,011 0.36% 4,636,099
2010-03-01 2010-02-25 0.766 6,191,062 -174 0.37% 4,743,185
2010-02-26 2010-02-24 0.766 6,191,236 +30,668 0.37% 4,743,318
2010-02-23 2010-02-19 0.671 6,160,568 -104,551 0.37% 4,136,473
2010-02-19 2010-02-17 0.680 6,265,119 -41,820 0.38% 4,260,605
2010-02-18 2010-02-12 0.676 6,306,939 +48,790 0.38% 4,261,899
2010-02-10 2010-02-08 0.654 6,258,149 -23,001 0.37% 4,094,250
2010-02-09 2010-02-05 0.650 6,281,150 +18,819 0.38% 4,082,263
2010-02-08 2010-02-04 0.684 6,262,331 -199,344 0.37% 4,285,663
2010-02-04 2010-02-02 0.684 6,461,675 +50,882 0.39% 4,422,085
2010-02-03 2010-02-01 0.680 6,410,793 -69,701 0.38% 4,359,671
2010-02-02 2010-01-29 0.659 6,480,494 +41,124 0.39% 4,267,607
2010-02-01 2010-01-28 0.684 6,439,370 -27,881 0.39% 4,406,821
2010-01-29 2010-01-27 0.676 6,467,251 -572,938 0.39% 4,370,229
2010-01-28 2010-01-26 0.732 7,040,189 -1,286,673 0.42% 5,151,315
2010-01-27 2010-01-25 0.775 8,326,862 -108,036 0.50% 6,451,174
2010-01-26 2010-01-22 0.779 8,434,898 +112,915 0.50% 6,571,179
2010-01-25 2010-01-21 0.822 8,321,983 -225,329 0.50% 6,841,401
2010-01-22 2010-01-20 0.762 8,547,312 +446,084 0.51% 6,511,600
2010-01-21 2010-01-19 0.745 8,101,228 +209,102 0.48% 6,032,285
2010-01-20 2010-01-18 0.758 7,892,126 -576,738 0.47% 5,978,491
2010-01-19 2010-01-15 0.727 8,468,864 -325,501 0.51% 6,160,227
2010-01-18 2010-01-14 0.727 8,794,365 +377,428 0.53% 6,396,996
2010-01-15 2010-01-13 0.723 8,416,937 -8,140,330 0.50% 6,086,228
2010-01-14 2010-01-12 0.637 16,557,267 +3,784,625 0.99% 10,547,153
2010-01-13 2010-01-11 0.624 12,772,642 +3,860,715 0.76% 7,971,382
2010-01-12 2010-01-08 0.624 8,911,927 +1,207,911 0.53% 5,561,917
2010-01-11 2010-01-07 0.615 7,704,016 +156,889 0.46% 4,741,744
2010-01-08 2010-01-06 0.594 7,547,127 +46,242 0.45% 4,482,761
2010-01-07 2010-01-05 0.590 7,500,885 +106,642 0.45% 4,423,010
2010-01-06 2010-01-04 0.577 7,394,243 -13,940 0.44% 4,264,650
2010-01-05 2009-12-31 0.577 7,408,183 +34,850 0.44% 4,272,690
2010-01-04 2009-12-29 0.555 7,373,333 +13,940 0.44% 4,093,911
2009-12-29 2009-12-24 0.551 7,359,393 +48,791 0.44% 4,054,496
2009-12-28 2009-12-22 0.529 7,310,602 -241,164 0.44% 3,870,287
2009-12-23 2009-12-21 0.538 7,551,766 -199,344 0.45% 4,062,968
2009-12-22 2009-12-18 0.555 7,751,110 -139,401 0.46% 4,303,665
2009-12-21 2009-12-17 0.564 7,890,511 -127,552 0.47% 4,448,989
2009-12-18 2009-12-16 0.594 8,018,063 -225,830 0.48% 4,762,483
2009-12-17 2009-12-15 0.637 8,243,893 -1,387,739 0.49% 5,251,446
2009-12-16 2009-12-14 0.659 9,631,632 -4,825,371 0.58% 6,342,729
2009-12-15 2009-12-11 0.628 14,457,003 +812,012 0.87% 9,084,813
2009-12-14 2009-12-10 0.611 13,644,991 +787,617 0.82% 8,339,624
2009-12-11 2009-12-09 0.628 12,857,374 +1,024,598 0.77% 8,079,603
2009-12-10 2009-12-08 0.641 11,832,776 +4,853,948 0.71% 7,588,532
2009-12-08 2009-12-04 0.590 6,978,828 +69,701 0.42% 4,115,171
2009-12-04 2009-12-02 0.590 6,909,127 -43,563 0.41% 4,074,071
2009-12-03 2009-12-01 0.594 6,952,690 -69,700 0.42% 4,129,684
2009-12-02 2009-11-30 0.585 7,022,390 -139,402 0.42% 4,110,633
2009-12-01 2009-11-27 0.564 7,161,792 -118,491 0.43% 4,038,107
2009-11-30 2009-11-26 0.603 7,280,283 -59,942 0.44% 4,386,935
2009-11-27 2009-11-25 0.598 7,340,225 -291,348 0.44% 4,391,461
2009-11-26 2009-11-24 0.603 7,631,573 -557,605 0.46% 4,598,614
2009-11-25 2009-11-23 0.628 8,189,178 -4,525,929 0.49% 5,146,098
2009-11-24 2009-11-20 0.572 12,715,107 +1,809,427 0.76% 7,278,745
2009-11-23 2009-11-19 0.547 10,905,680 -227,921 0.65% 5,961,305
2009-11-18 2009-11-16 0.581 11,133,601 -250,922 0.67% 6,469,255
2009-11-17 2009-11-13 0.572 11,384,523 +69,701 0.68% 6,517,054
2009-11-16 2009-11-12 0.581 11,314,822 -822,467 0.68% 6,574,555
2009-11-13 2009-11-11 0.603 12,137,289 -1,570,015 0.73% 7,313,657
2009-11-12 2009-11-10 0.572 13,707,304 +3,174,164 0.82% 7,846,727
2009-11-11 2009-11-09 0.564 10,533,140 +2,758,401 0.63% 5,939,010
2009-11-10 2009-11-06 0.551 7,774,739 +275,744 0.47% 4,283,321
2009-11-09 2009-11-05 0.560 7,498,995 +613,365 0.45% 4,195,960
2009-11-06 2009-11-04 0.538 6,885,630 +41,821 0.41% 3,704,576
2009-11-04 2009-11-02 0.534 6,843,809 +75,973 0.41% 3,652,620
2009-11-02 2009-10-29 0.521 6,767,836 +106,642 0.41% 3,524,683
2009-10-30 2009-10-28 0.534 6,661,194 +104,551 0.40% 3,555,156
2009-10-28 2009-10-23 0.560 6,556,643 +143,583 0.39% 3,668,679
2009-10-27 2009-10-22 0.577 6,413,060 +68,307 0.38% 3,698,750
2009-10-23 2009-10-21 0.577 6,344,753 +233,497 0.38% 3,659,354
2009-10-22 2009-10-20 0.603 6,111,256 -194,813 0.37% 3,682,505
2009-10-21 2009-10-19 0.560 6,306,069 -149,160 0.38% 3,528,474
2009-10-20 2009-10-16 0.486 6,455,229 -69,700 0.39% 3,139,605
2009-10-15 2009-10-13 0.486 6,524,929 +118,491 0.39% 3,173,504
2009-10-12 2009-10-08 0.469 6,406,438 +139,401 0.38% 3,005,578
2009-10-09 2009-10-07 0.473 6,267,037 +271,832 0.38% 2,967,152
2009-10-06 2009-10-02 0.473 5,995,205 -88,520 0.36% 2,838,452
2009-10-05 2009-09-30 0.491 6,083,725 +104,551 0.36% 2,985,103
2009-10-02 2009-09-29 0.486 5,979,174 -320,622 0.36% 2,908,068
2009-09-29 2009-09-25 0.486 6,299,796 -71,792 0.38% 3,064,007
2009-09-28 2009-09-24 0.486 6,371,588 +2,091 0.38% 3,098,925
2009-09-25 2009-09-23 0.504 6,369,497 -871 0.38% 3,207,568
2009-09-21 2009-09-17 0.525 6,370,368 +320,622 0.38% 3,345,101
2009-09-10 2009-09-08 0.529 6,049,746 -1,415 0.36% 3,202,780
2009-09-09 2009-09-07 0.534 6,051,161 +39,119 0.36% 3,229,574
2009-08-28 2009-08-26 0.534 6,012,042 -38,335 0.36% 3,208,696
2009-08-27 2009-08-25 0.542 6,050,377 -27,880 0.36% 3,281,239
2009-08-26 2009-08-24 0.508 6,078,257 -578,515 0.36% 3,087,066
2009-08-25 2009-08-21 0.495 6,656,772 -87,126 0.40% 3,294,932
2009-08-24 2009-08-20 0.499 6,743,898 +297,738 0.40% 3,367,083
2009-08-21 2009-08-19 0.456 6,446,160 +250,634 0.39% 2,940,978
2009-08-20 2009-08-18 0.461 6,195,526 -195,161 0.37% 2,853,296
2009-08-19 2009-08-17 0.473 6,390,687 +763,221 0.38% 3,025,695
2009-08-18 2009-08-14 0.499 5,627,466 -606,395 0.34% 2,809,673
2009-08-17 2009-08-13 0.521 6,233,861 +729,273 0.37% 3,246,589
2009-08-14 2009-08-12 0.508 5,504,588 +7,346 0.33% 2,795,707
2009-08-13 2009-08-11 0.542 5,497,242 +378,474 0.33% 2,981,263
2009-08-12 2009-08-10 0.560 5,118,768 +87,823 0.31% 2,864,136
2009-08-11 2009-08-07 0.581 5,030,945 +1,578,520 0.30% 2,923,265
2009-08-05 2009-08-03 0.603 3,452,425 -77,246 0.31% 2,080,354
2009-08-04 2009-07-31 0.572 3,529,671 +27,881 0.32% 2,020,555
2009-07-31 2009-07-29 0.585 3,501,790 -69,701 0.31% 2,049,811
2009-07-30 2009-07-28 0.581 3,571,491 -1,208 0.32% 2,075,239
2009-07-28 2009-07-24 0.572 3,572,699 +48,790 0.32% 2,045,187
2009-07-27 2009-07-23 0.594 3,523,909 -2,788 0.32% 2,093,094
2009-07-22 2009-07-20 0.585 3,526,697 -769 0.32% 2,064,391
2009-07-21 2009-07-17 0.611 3,527,466 +170,766 0.32% 2,155,937
2009-07-20 2009-07-16 0.568 3,356,700 -75,973 0.30% 1,907,091
2009-07-16 2009-07-14 0.534 3,432,673 +130,340 0.31% 1,832,057
2009-07-15 2009-07-13 0.534 3,302,333 -2,788 0.30% 1,762,493
2009-07-14 2009-07-10 0.568 3,305,121 -2,091 0.30% 1,877,786
2009-07-10 2009-07-08 0.626 3,307,212 -733,250 0.30% 2,068,770
2009-07-09 2009-07-07 0.641 4,040,462 -1,896,256 0.36% 2,589,694
2009-07-08 2009-07-06 0.666 5,936,718 -155,771 0.38% 3,951,430
2009-07-07 2009-07-03 0.579 6,092,489 +48,678 0.39% 3,529,447
2009-07-06 2009-07-02 0.555 6,043,811 +69,773 0.39% 3,352,258
2009-07-03 2009-06-30 0.533 5,974,038 -68,150 0.38% 3,184,697
2009-07-02 2009-06-29 0.576 6,042,188 +199,582 0.39% 3,481,688
2009-06-30 2009-06-26 0.471 5,842,606 -48,679 0.38% 2,754,559
2009-06-29 2009-06-25 0.471 5,891,285 -97,357 0.38% 2,777,509
2009-06-26 2009-06-24 0.471 5,988,642 +68,150 0.39% 2,823,409
2009-06-25 2009-06-23 0.484 5,920,492 -907,529 0.38% 2,864,254
2009-06-24 2009-06-22 0.456 6,828,021 +194,714 0.44% 3,113,943
2009-06-22 2009-06-18 0.438 6,633,307 +75,938 0.43% 2,902,502
2009-06-19 2009-06-17 0.434 6,557,369 -19,471 0.42% 2,849,068
2009-06-18 2009-06-16 0.428 6,576,840 -986,227 0.42% 2,816,995
2009-06-05 2009-06-03 0.487 7,563,067 +9,736 0.49% 3,682,215
2009-06-04 2009-06-02 0.481 7,553,331 +116,828 0.49% 3,630,924
2009-06-03 2009-06-01 0.496 7,436,503 -239,498 0.48% 3,689,340
2009-06-02 2009-05-29 0.481 7,676,001 -63,282 0.49% 3,689,892
2009-06-01 2009-05-27 0.484 7,739,283 -38,943 0.50% 3,744,160
2009-05-29 2009-05-26 0.468 7,778,226 -421,555 0.50% 3,643,160
2009-05-27 2009-05-25 0.471 8,199,781 +428,370 0.53% 3,865,875
2009-05-26 2009-05-22 0.475 7,771,411 +361,195 0.50% 3,687,862
2009-05-25 2009-05-21 0.502 7,410,216 -311,543 0.48% 3,721,967
2009-05-22 2009-05-20 0.478 7,721,759 +48,679 0.50% 3,688,094
2009-05-21 2009-05-19 0.478 7,673,080 -612,376 0.49% 3,664,844
2009-05-20 2009-05-18 0.478 8,285,456 +506,257 0.53% 3,957,329
2009-05-19 2009-05-15 0.428 7,779,199 +155,771 0.50% 3,331,990
2009-05-18 2009-05-14 0.401 7,623,428 +194,714 0.49% 3,053,850
2009-05-15 2009-05-13 0.416 7,428,714 +463,419 0.48% 3,090,306
2009-05-14 2009-05-12 0.404 6,965,295 +161,288 0.45% 2,811,673
2009-05-13 2009-05-11 0.388 6,804,007 +262,864 0.44% 2,641,736
2009-05-12 2009-05-08 0.394 6,541,143 -134,352 0.42% 2,579,988
2009-05-11 2009-05-07 0.382 6,675,495 -103,199 0.43% 2,550,699
2009-05-08 2009-05-06 0.394 6,778,694 +141,817 0.44% 2,673,684
2009-05-07 2009-05-05 0.370 6,636,877 -28,428 0.43% 2,454,139
2009-05-06 2009-05-04 0.354 6,665,305 +194,714 0.43% 2,361,957
2009-04-30 2009-04-28 0.324 6,470,591 +238,524 0.42% 2,093,569
2009-04-29 2009-04-27 0.348 6,232,067 -194,714 0.40% 2,170,024
2009-04-28 2009-04-24 0.370 6,426,781 +70,097 0.41% 2,376,451
2009-04-27 2009-04-23 0.370 6,356,684 +218,080 0.41% 2,350,531
2009-04-24 2009-04-22 0.364 6,138,604 +76,912 0.39% 2,232,059
2009-04-21 2009-04-17 0.373 6,061,692 +198,608 0.39% 2,260,129
2009-04-20 2009-04-16 0.364 5,863,084 -480,943 0.38% 2,131,877
2009-04-17 2009-04-15 0.370 6,344,027 -194,714 0.41% 2,345,851
2009-04-16 2009-04-14 0.367 6,538,741 -876,213 0.42% 2,397,702
2009-04-15 2009-04-09 0.361 7,414,954 -5,333,217 0.48% 2,673,304
2009-04-14 2009-04-08 0.401 12,748,171 +204,450 0.82% 5,106,758
2009-04-08 2009-04-06 0.419 12,543,721 -512,552 0.81% 5,256,775
2009-04-07 2009-04-03 0.401 13,056,273 +2,305,414 0.84% 5,230,180
2009-04-06 2009-04-02 0.373 10,750,859 +19,471 0.69% 4,008,507
2009-04-01 2009-03-30 0.351 10,731,388 +43,811 0.69% 3,769,770
2009-03-31 2009-03-27 0.364 10,687,577 -97,357 0.69% 3,886,112
2009-03-30 2009-03-26 0.367 10,784,934 +9,735 0.69% 3,954,745
2009-03-27 2009-03-25 0.357 10,775,199 -11,358 0.69% 3,851,566
2009-03-26 2009-03-24 0.345 10,786,557 +996,709 0.69% 3,722,673
2009-03-25 2009-03-23 0.327 9,789,848 +1,060,217 0.63% 3,197,686
2009-03-24 2009-03-20 0.311 8,729,631 +491,653 0.56% 2,716,885
2009-03-23 2009-03-19 0.327 8,237,978 +194,714 0.53% 2,690,795
2009-03-20 2009-03-18 0.320 8,043,264 +97,357 0.52% 2,577,625
2009-03-19 2009-03-17 0.330 7,945,907 +404,032 0.51% 2,619,880
2009-03-16 2009-03-12 0.311 7,541,875 -2,921 0.48% 2,347,225
2009-03-13 2009-03-11 0.308 7,544,796 +56,467 0.49% 2,324,886
2009-03-10 2009-03-06 0.317 7,488,329 +87,621 0.48% 2,376,710
2009-03-09 2009-03-05 0.327 7,400,708 +194,714 0.48% 2,417,315
2009-03-06 2009-03-04 0.336 7,205,994 +194,714 0.46% 2,420,329
2009-03-04 2009-03-02 0.333 7,011,280 -97,357 0.45% 2,333,324
2009-02-27 2009-02-25 0.364 7,108,637 +97,357 0.46% 2,584,773
2009-02-26 2009-02-24 0.357 7,011,280 -236,577 0.45% 2,506,163
2009-02-20 2009-02-18 0.379 7,247,857 -49,632 0.47% 2,747,064
2009-02-19 2009-02-17 0.373 7,297,489 -106,119 0.47% 2,720,902
2009-02-18 2009-02-16 0.398 7,403,608 +350,485 0.48% 2,942,979
2009-02-13 2009-02-11 0.367 7,053,123 -52,572 0.45% 2,586,321
2009-02-12 2009-02-10 0.357 7,105,695 -97,357 0.46% 2,539,912
2009-02-10 2009-02-06 0.345 7,203,052 +58,414 0.46% 2,485,929
2009-02-09 2009-02-05 0.330 7,144,638 +430,318 0.46% 2,355,690
2009-02-06 2009-02-04 0.364 6,714,320 -935,601 0.43% 2,441,395
2009-01-29 2009-01-22 0.302 7,649,921 -97,357 0.49% 2,310,134
2009-01-23 2009-01-21 0.299 7,747,278 +76,912 0.50% 2,315,661
2009-01-20 2009-01-16 0.339 7,670,366 -389,428 0.49% 2,599,937
2009-01-19 2009-01-15 0.361 8,059,794 +7,788 0.52% 2,905,788
2009-01-16 2009-01-14 0.394 8,052,006 -32,127 0.52% 3,175,910
2009-01-15 2009-01-13 0.391 8,084,133 -20,445 0.52% 3,163,670
2009-01-14 2009-01-12 0.391 8,104,578 -97,357 0.52% 3,171,671
2009-01-13 2009-01-09 0.370 8,201,935 +584,142 0.53% 3,032,855
2009-01-09 2009-01-07 0.327 7,617,793 +340,749 0.49% 2,488,222
2009-01-08 2009-01-06 0.348 7,277,044 +194,714 0.47% 2,533,889
2009-01-07 2009-01-05 0.339 7,082,330 -48,678 0.46% 2,400,617
2009-01-06 2009-01-02 0.330 7,131,008 +204,449 0.46% 2,351,196
2009-01-05 2008-12-31 0.354 6,926,559 -400,015 0.45% 2,454,536
2009-01-02 2008-12-29 0.280 7,326,574 -116,829 0.47% 2,054,454
2008-12-30 2008-12-24 0.277 7,443,403 +924,892 0.48% 2,064,278
2008-12-23 2008-12-19 0.311 6,518,511 -97,357 0.42% 2,028,728
2008-12-19 2008-12-17 0.293 6,615,868 +97,357 0.43% 1,936,710
2008-12-18 2008-12-16 0.296 6,518,511 -58,414 0.42% 1,928,296
2008-12-16 2008-12-12 0.277 6,576,925 +58,414 0.42% 1,823,977
2008-12-15 2008-12-11 0.280 6,518,511 -73,991 0.42% 1,827,864
2008-12-12 2008-12-10 0.262 6,592,502 +73,991 0.42% 1,726,725
2008-12-10 2008-12-08 0.262 6,518,511 +116,828 0.42% 1,707,345
2008-12-08 2008-12-04 0.268 6,401,683 +361,073 0.41% 1,716,198
2008-11-24 2008-11-20 0.311 6,040,610 -93,463 0.39% 1,879,993
2008-11-07 2008-11-05 0.293 6,134,073 -146,035 0.39% 1,795,670
2008-10-30 2008-10-28 0.280 6,280,108 -98,817 0.40% 1,761,013
2008-10-27 2008-10-23 0.324 6,378,925 -19,472 0.41% 2,063,911
2008-10-24 2008-10-22 0.354 6,398,397 -16,551 0.41% 2,267,374
2008-10-22 2008-10-20 0.361 6,414,948 -33,263 0.41% 2,312,773
2008-10-16 2008-10-14 0.388 6,448,211 -38,943 0.41% 2,503,594
2008-10-14 2008-10-10 0.379 6,487,154 +38,943 0.42% 2,458,744
2008-10-10 2008-10-08 0.462 6,448,211 -58,414 0.41% 2,980,469
2008-10-09 2008-10-06 0.478 6,506,625 -7,789 0.42% 3,107,718
2008-09-30 2008-09-26 0.524 6,514,414 -17,524 0.42% 3,412,545
2008-09-25 2008-09-23 0.518 6,531,938 -37,969 0.42% 3,381,469
2008-09-22 2008-09-18 0.508 6,569,907 -30,019 0.42% 3,340,390
2008-09-19 2008-09-17 0.545 6,599,926 -19,471 0.42% 3,599,701
2008-09-16 2008-09-11 0.561 6,619,397 -38,943 0.43% 3,712,307
2008-09-10 2008-09-08 0.598 6,658,340 -85,674 0.43% 3,980,355
2008-09-08 2008-09-04 0.622 6,744,014 -2,921 0.43% 4,197,821
2008-09-05 2008-09-03 0.622 6,746,935 -4,219 0.43% 4,199,639
2008-09-04 2008-09-02 0.647 6,751,154 -144,088 0.43% 4,368,692
2008-08-27 2008-08-25 0.647 6,895,242 -974 0.44% 4,461,931
2008-08-20 2008-08-18 0.666 6,896,216 -389,428 0.44% 4,590,063
2008-08-19 2008-08-15 0.647 7,285,644 -27,260 0.47% 4,714,562
2008-08-18 2008-08-14 0.647 7,312,904 -65,229 0.47% 4,732,202
2008-08-14 2008-08-12 0.663 7,378,133 -43,810 0.47% 4,888,088
2008-08-13 2008-08-11 0.666 7,421,943 -4,747 0.48% 4,939,983
2008-08-11 2008-08-07 0.678 7,426,690 -43,810 0.48% 5,034,682
2008-08-08 2008-08-05 0.666 7,470,500 -63,282 0.48% 4,972,302
2008-08-05 2008-08-01 0.672 7,533,782 -89,751 0.48% 5,060,852
2008-08-01 2008-07-30 0.635 7,623,533 -26,287 0.49% 4,839,245
2008-07-31 2008-07-29 0.632 7,649,820 +12,657 0.49% 4,832,359
2008-07-28 2008-07-24 0.647 7,637,163 +97,357 0.49% 4,942,031
2008-07-23 2008-07-21 0.672 7,539,806 -107,093 0.48% 5,064,898
2008-07-18 2008-07-16 0.656 7,646,899 +47,056 0.49% 5,019,021
2008-07-17 2008-07-15 0.693 7,599,843 +26,286 0.49% 5,269,158
2008-07-16 2008-07-14 0.727 7,573,557 +62,309 0.49% 5,507,645
2008-07-15 2008-07-11 0.746 7,511,248 +37,969 0.48% 5,601,206
2008-07-07 2008-07-03 0.724 7,473,279 +9,736 0.48% 5,411,693
2008-07-04 2008-07-02 0.740 7,463,543 +973 0.48% 5,519,635
2008-07-02 2008-06-27 0.761 7,462,570 -7,119 0.48% 5,679,884
2008-06-30 2008-06-26 0.786 7,469,689 +29,207 0.48% 5,869,441
2008-06-27 2008-06-25 0.786 7,440,482 -162 0.48% 5,846,491
2008-06-17 2008-06-13 0.817 7,440,644 -52,897 0.48% 6,075,898
2008-06-12 2008-06-10 0.832 7,493,541 -422 0.48% 6,234,547
2008-06-11 2008-06-06 0.894 7,493,963 -43,811 0.48% 6,696,743
2008-06-10 2008-06-05 0.909 7,537,774 +66,325 0.48% 6,852,029
2008-06-06 2008-06-04 0.924 7,471,449 -77,886 0.48% 6,906,852
2008-06-05 2008-06-03 0.894 7,549,335 +48,679 0.49% 6,746,224
2008-06-04 2008-06-02 0.909 7,500,656 -67,931 0.48% 6,818,288
2008-06-03 2008-05-30 0.894 7,568,587 -48,679 0.49% 6,763,428
2008-05-30 2008-05-28 0.863 7,617,266 -7,788 0.49% 6,572,207
2008-05-29 2008-05-27 0.847 7,625,054 -46,732 0.49% 6,461,446
2008-05-28 2008-05-26 0.863 7,671,786 +46,732 0.49% 6,619,247
2008-05-23 2008-05-21 0.878 7,625,054 -40,890 0.49% 6,696,407
2008-05-22 2008-05-20 0.878 7,665,944 +29,207 0.49% 6,732,317
2008-05-20 2008-05-16 0.894 7,636,737 -48,679 0.49% 6,824,328
2008-05-15 2008-05-13 0.863 7,685,416 -48,678 0.49% 6,631,007
2008-05-14 2008-05-09 0.878 7,734,094 +97,357 0.50% 6,792,167
2008-05-13 2008-05-08 0.909 7,636,737 -24,015 0.49% 6,941,989
2008-05-09 2008-05-07 0.909 7,660,752 +45,758 0.49% 6,963,819
2008-05-08 2008-05-06 0.940 7,614,994 +35,049 0.49% 7,156,876
2008-05-07 2008-05-05 0.955 7,579,945 +58,414 0.49% 7,240,721
2008-05-06 2008-05-02 0.940 7,521,531 -24,956 0.48% 7,069,035
2008-05-05 2008-04-30 0.909 7,546,487 +74,142 0.49% 6,859,949
2008-04-30 2008-04-28 0.924 7,472,345 +68,149 0.48% 6,907,680
2008-04-28 2008-04-24 0.940 7,404,196 -64,255 0.48% 6,958,759
2008-04-25 2008-04-23 0.924 7,468,451 +10,709 0.48% 6,904,081
2008-04-22 2008-04-18 0.986 7,457,742 -92,165 0.48% 7,353,793
2008-04-18 2008-04-16 1.048 7,549,907 +107,077 0.49% 7,909,965
2008-04-17 2008-04-15 0.986 7,442,830 -40,566 0.48% 7,339,089
2008-04-16 2008-04-14 0.955 7,483,396 -51,599 0.48% 7,148,493
2008-04-15 2008-04-11 0.909 7,534,995 -48,678 0.48% 6,849,503
2008-04-14 2008-04-10 0.909 7,583,673 -46,732 0.49% 6,893,752
2008-04-11 2008-04-09 0.909 7,630,405 +118,873 0.49% 6,936,233
2008-04-10 2008-04-08 0.971 7,511,532 -100,440 0.48% 7,291,101
2008-04-09 2008-04-07 0.878 7,611,972 +12,657 0.49% 6,684,918
2008-04-08 2008-04-03 0.894 7,599,315 -83,727 0.49% 6,790,887
2008-04-07 2008-04-02 0.878 7,683,042 +46,569 0.49% 6,747,333
2008-04-03 2008-04-01 0.909 7,636,473 +78,859 0.49% 6,941,749
2008-04-01 2008-03-28 0.817 7,557,614 -58,901 0.49% 6,171,414
2008-03-31 2008-03-27 0.801 7,616,515 +4,868 0.49% 6,102,162
2008-03-28 2008-03-26 0.801 7,611,647 +2,738 0.49% 6,098,262
2008-03-27 2008-03-25 0.786 7,608,909 -111,960 0.49% 5,978,836
2008-03-26 2008-03-20 0.724 7,720,869 +19,471 0.50% 5,590,982
2008-03-25 2008-03-19 0.755 7,701,398 -38,943 0.50% 5,814,197
2008-03-19 2008-03-17 0.770 7,740,341 -58,414 0.50% 5,962,854
2008-03-18 2008-03-14 0.801 7,798,755 -56,467 0.50% 6,248,168
2008-03-14 2008-03-12 0.801 7,855,222 -19,471 0.51% 6,293,408
2008-03-13 2008-03-11 0.817 7,874,693 -27,260 0.51% 6,430,335
2008-03-11 2008-03-07 0.786 7,901,953 +54,520 0.51% 6,209,101
2008-03-10 2008-03-06 0.817 7,847,433 -1,329,897 0.50% 6,408,075
2008-03-07 2008-03-05 0.832 9,177,330 +159,665 0.59% 7,635,442
2008-03-06 2008-03-04 0.863 9,017,665 +77,886 0.58% 7,780,477
2008-03-04 2008-02-29 0.894 8,939,779 -97,357 0.57% 7,988,750
2008-03-03 2008-02-28 0.878 9,037,136 -126,564 0.58% 7,936,513
2008-02-29 2008-02-27 0.832 9,163,700 +19,471 0.59% 7,624,102
2008-02-28 2008-02-26 0.832 9,144,229 -843 0.59% 7,607,902
2008-02-26 2008-02-22 0.832 9,145,072 +38,942 0.59% 7,608,604
2008-02-25 2008-02-21 0.832 9,106,130 +24,340 0.59% 7,576,204
2008-02-22 2008-02-20 0.832 9,081,790 -48,679 0.58% 7,555,954
2008-02-21 2008-02-19 0.832 9,130,469 +68,150 0.59% 7,596,454
2008-02-20 2008-02-18 0.801 9,062,319 -48,679 0.58% 7,260,504
2008-02-19 2008-02-15 0.786 9,110,998 -48,678 0.59% 7,159,129
2008-02-18 2008-02-14 0.786 9,159,676 -48,679 0.59% 7,197,379
2008-02-15 2008-02-13 0.743 9,208,355 +87,622 0.59% 6,838,379
2008-02-14 2008-02-12 0.770 9,120,733 +102,225 0.59% 7,026,254
2008-02-12 2008-02-06 0.832 9,018,508 -48,679 0.58% 7,503,304
2008-02-05 2008-02-01 0.817 9,067,187 -103,198 0.58% 7,404,104
2008-02-04 2008-01-31 0.817 9,170,385 +26,286 0.59% 7,488,374
2008-02-01 2008-01-30 0.801 9,144,099 +38,943 0.59% 7,326,024
2008-01-31 2008-01-29 0.801 9,105,156 -48,679 0.59% 7,294,824
2008-01-30 2008-01-28 0.770 9,153,835 +54,520 0.59% 7,051,754
2008-01-29 2008-01-25 0.801 9,099,315 -56,467 0.58% 7,290,144
2008-01-28 2008-01-24 0.801 9,155,782 -17,524 0.59% 7,335,384
2008-01-25 2008-01-23 0.832 9,173,306 +34,075 0.59% 7,632,094
2008-01-24 2008-01-22 0.801 9,139,231 -48,679 0.59% 7,322,124
2008-01-23 2008-01-21 0.894 9,187,910 +76,199 0.59% 8,210,485
2008-01-22 2008-01-18 0.955 9,111,711 +2,920 0.59% 8,703,936
2008-01-21 2008-01-17 0.986 9,108,791 -97,357 0.59% 8,981,829
2008-01-18 2008-01-16 0.971 9,206,148 +25,313 0.59% 8,935,988
2008-01-17 2008-01-15 1.063 9,180,835 +48,679 0.59% 9,760,124
2008-01-15 2008-01-11 1.125 9,132,156 +35,048 0.59% 10,271,178
2008-01-14 2008-01-10 1.140 9,097,108 +24,664 0.58% 10,371,920
2008-01-11 2008-01-09 1.140 9,072,444 -32,128 0.58% 10,343,799
2008-01-10 2008-01-08 1.125 9,104,572 -97,357 0.59% 10,240,154
2008-01-08 2008-01-04 1.140 9,201,929 +48,679 0.59% 10,491,430
2008-01-07 2008-01-03 1.140 9,153,250 -4,219 0.59% 10,435,929
2008-01-04 2008-01-02 1.140 9,157,469 -38,943 0.59% 10,440,739
2008-01-03 2007-12-31 1.125 9,196,412 +56,305 0.59% 10,343,448
2008-01-02 2007-12-27 1.140 9,140,107 +17,849 0.59% 10,420,944
2007-12-28 2007-12-24 1.156 9,122,258 -50,626 0.59% 10,541,143
2007-12-21 2007-12-19 1.109 9,172,884 -50,626 0.59% 10,175,657
2007-12-20 2007-12-18 1.094 9,223,510 -114,232 0.59% 10,089,709
2007-12-19 2007-12-17 1.063 9,337,742 -513,031 0.60% 9,926,932
2007-12-18 2007-12-14 1.079 9,850,773 +22,717 0.63% 10,624,107
2007-12-17 2007-12-13 1.094 9,828,056 -44,135 0.63% 10,751,029
2007-12-14 2007-12-12 1.125 9,872,191 +38,837 0.63% 11,103,515
2007-12-13 2007-12-11 1.140 9,833,354 +87,621 0.63% 11,211,339
2007-12-12 2007-12-10 1.186 9,745,733 +73,992 0.63% 11,561,903
2007-12-11 2007-12-07 1.233 9,671,741 -43,203 0.62% 11,921,166
2007-12-10 2007-12-06 1.186 9,714,944 +62,938 0.62% 11,525,376
2007-12-07 2007-12-05 1.202 9,652,006 -33,102 0.62% 11,599,420
2007-12-06 2007-12-04 1.217 9,685,108 -317,383 0.62% 11,788,421
2007-12-05 2007-12-03 1.217 10,002,491 +134,060 0.64% 12,174,730
2007-12-04 2007-11-30 1.186 9,868,431 -126,564 0.63% 11,707,466
2007-12-03 2007-11-29 1.079 9,994,995 +1,677,948 0.64% 10,779,651
2007-11-30 2007-11-28 1.079 8,317,047 +132,406 0.53% 8,969,976
2007-11-29 2007-11-27 1.109 8,184,641 +19,471 0.53% 9,079,380
2007-11-28 2007-11-26 1.109 8,165,170 +170,569 0.52% 9,057,781
2007-11-27 2007-11-23 1.094 7,994,601 -4,218 0.51% 8,745,391
2007-11-26 2007-11-22 1.048 7,998,819 +77,398 0.51% 8,380,286
2007-11-23 2007-11-21 1.109 7,921,421 -25,454 0.51% 8,787,385
2007-11-22 2007-11-20 1.079 7,946,875 -9,411 0.51% 8,570,743
2007-11-21 2007-11-19 1.094 7,956,286 -48,841 0.51% 8,703,477
2007-11-20 2007-11-16 1.156 8,005,127 +59,672 0.51% 9,250,252
2007-11-19 2007-11-15 1.171 7,945,455 -296,290 0.51% 9,303,716
2007-11-16 2007-11-14 1.186 8,241,745 -571,073 0.53% 9,777,638
2007-11-15 2007-11-13 1.186 8,812,818 +145,938 0.57% 10,455,134
2007-11-14 2007-11-12 1.356 8,666,880 +2,373 0.56% 11,750,857
2007-11-13 2007-11-09 1.294 8,664,507 +4,772,057 0.56% 11,213,656
2007-11-12 2007-11-08 1.294 3,892,450 +38,943 0.25% 5,037,632
2007-11-09 2007-11-07 1.325 3,853,507 -21,418 0.25% 5,105,975
2007-11-08 2007-11-06 1.310 3,874,925 -46,732 0.25% 5,074,652
2007-11-07 2007-11-05 1.325 3,921,657 +68,150 0.25% 5,196,275
2007-11-06 2007-11-02 1.340 3,853,507 +9,736 0.25% 5,165,347
2007-11-05 2007-11-01 1.340 3,843,771 -29,207 0.25% 5,152,296
2007-11-02 2007-10-31 1.340 3,872,978 -19,472 0.25% 5,191,446
2007-11-01 2007-10-30 1.340 3,892,450 -29,207 0.25% 5,217,547
2007-10-30 2007-10-26 1.340 3,921,657 -94,436 0.25% 5,256,697
2007-10-29 2007-10-25 1.356 4,016,093 +118,775 0.26% 5,445,158
2007-10-26 2007-10-24 1.325 3,897,318 -66,202 0.25% 5,164,025
2007-10-25 2007-10-23 1.340 3,963,520 -368,010 0.25% 5,312,811
2007-10-24 2007-10-22 1.340 4,331,530 +157,719 0.28% 5,806,102
2007-10-23 2007-10-18 1.325 4,173,811 +193,740 0.27% 5,530,384
2007-10-22 2007-10-17 1.340 3,980,071 -2,921 0.26% 5,334,997
2007-10-18 2007-10-16 1.387 3,982,992 +43,811 0.26% 5,523,012
2007-10-17 2007-10-15 1.448 3,939,181 +83,727 0.25% 5,705,029
2007-10-16 2007-10-12 1.417 3,855,454 +29,207 0.25% 5,464,966
2007-10-15 2007-10-11 1.433 3,826,247 -9,736 0.25% 5,482,517
2007-10-12 2007-10-10 1.448 3,835,983 -33,101 0.25% 5,555,570
2007-10-10 2007-10-08 1.464 3,869,084 +52,573 0.25% 5,663,121
2007-10-09 2007-10-05 1.479 3,816,511 -93,788 0.25% 5,644,972
2007-10-05 2007-10-03 1.279 3,910,299 -16,226 0.25% 5,000,485
2007-10-04 2007-10-02 1.325 3,926,525 +44,785 0.25% 5,202,725
2007-10-03 2007-09-28 1.356 3,881,740 +97,357 0.25% 5,262,998
2007-10-02 2007-09-27 1.387 3,784,383 -48,679 0.24% 5,247,611
2007-09-28 2007-09-25 1.371 3,833,062 +35,698 0.25% 5,256,055
2007-09-27 2007-09-24 1.402 3,797,364 +29,207 0.24% 5,324,118
2007-09-25 2007-09-21 1.402 3,768,157 -58,414 0.24% 5,283,168
2007-09-24 2007-09-20 1.387 3,826,571 -9,736 0.25% 5,306,111
2007-09-21 2007-09-19 1.387 3,836,307 -1,884,004 0.25% 5,319,612
2007-09-20 2007-09-18 1.387 5,720,311 -8,762 0.37% 7,932,064
2007-09-19 2007-09-17 1.387 5,729,073 -99,953 0.37% 7,944,214
2007-09-18 2007-09-14 1.340 5,829,026 -941,443 0.37% 7,813,387
2007-09-17 2007-09-13 1.541 6,770,469 +41,864 0.44% 10,431,405
2007-09-14 2007-09-12 1.572 6,728,605 +6,815 0.43% 10,574,243
2007-09-13 2007-09-11 1.572 6,721,790 +29,207 0.43% 10,563,533
2007-09-12 2007-09-10 1.602 6,692,583 +973 0.43% 10,723,861
2007-09-11 2007-09-07 1.633 6,691,610 +667,870 0.43% 10,928,500
2007-09-10 2007-09-06 1.602 6,023,740 -47,705 0.39% 9,652,140
2007-09-07 2007-09-05 1.602 6,071,445 -55,494 0.39% 9,728,581
2007-09-06 2007-09-04 1.525 6,126,939 -32,128 0.39% 9,345,506
2007-09-05 2007-09-03 1.525 6,159,067 -29,207 0.40% 9,394,511
2007-09-04 2007-08-31 1.494 6,188,274 +48,679 0.40% 9,248,373
2007-09-03 2007-08-30 1.510 6,139,595 +29,207 0.39% 9,270,216
2007-08-31 2007-08-29 1.479 6,110,388 -29,207 0.39% 9,037,828
2007-08-30 2007-08-28 1.541 6,139,595 -135,327 0.39% 9,459,404
2007-08-29 2007-08-27 1.541 6,274,922 +319,331 0.40% 9,667,906
2007-08-28 2007-08-24 1.494 5,955,591 -93,462 0.38% 8,900,628
2007-08-27 2007-08-23 1.448 6,049,053 +66,202 0.39% 8,760,710
2007-08-23 2007-08-21 1.387 5,982,851 -12,980 0.38% 8,296,115
2007-08-22 2007-08-20 1.402 5,995,831 -38,943 0.39% 8,406,493
2007-08-21 2007-08-17 1.325 6,034,774 -29,207 0.39% 7,996,198
2007-08-20 2007-08-16 1.387 6,063,981 -710,706 0.39% 8,408,614
2007-08-17 2007-08-15 1.433 6,774,687 -970,650 0.44% 9,707,251
2007-08-16 2007-08-14 1.479 7,745,337 +81,780 0.50% 11,456,069
2007-08-15 2007-08-13 1.494 7,663,557 -14,603 0.49% 11,453,183
2007-08-14 2007-08-10 1.479 7,678,160 -885,949 0.49% 11,356,708
2007-08-13 2007-08-09 1.541 8,564,109 +51,599 0.55% 13,194,905
2007-08-10 2007-08-08 1.572 8,512,510 -194,714 0.55% 13,377,713
2007-08-09 2007-08-07 1.510 8,707,224 -527,675 0.56% 13,147,097
2007-08-08 2007-08-06 1.541 9,234,899 +76,912 0.59% 14,228,405
2007-08-07 2007-08-03 1.633 9,157,987 -2,921 0.59% 14,956,500
2007-08-06 2007-08-02 1.664 9,160,908 -168,427 0.59% 15,243,558
2007-08-03 2007-08-01 1.664 9,329,335 +15,577 0.60% 15,523,817
2007-08-02 2007-07-31 1.756 9,313,758 -48,679 0.60% 16,358,892
2007-08-01 2007-07-30 1.695 9,362,437 +15,578 0.60% 15,867,396
2007-07-30 2007-07-26 1.756 9,346,859 -29,208 0.60% 16,417,031
2007-07-27 2007-07-25 1.787 9,376,067 -40,889 0.60% 16,757,251
2007-07-26 2007-07-24 1.818 9,416,956 -42,189 0.61% 17,120,507
2007-07-24 2007-07-20 1.756 9,459,145 -9,735 0.61% 16,614,253
2007-07-23 2007-07-19 1.756 9,468,880 +19,471 0.61% 16,631,351
2007-07-20 2007-07-18 1.756 9,449,409 +39,917 0.61% 16,597,152
2007-07-19 2007-07-17 1.756 9,409,492 +29,207 0.61% 16,527,041
2007-07-18 2007-07-16 1.818 9,380,285 +61,010 0.60% 17,053,837
2007-07-17 2007-07-13 1.818 9,319,275 -52,573 0.60% 16,942,918
2007-07-16 2007-07-12 1.818 9,371,848 -105,145 0.60% 17,038,498
2007-07-13 2007-07-11 1.849 9,476,993 -58,415 0.61% 17,521,685
2007-07-12 2007-07-10 1.880 9,535,408 -24,339 0.61% 17,923,515
2007-07-11 2007-07-09 1.849 9,559,747 +427,397 0.61% 17,674,686
2007-07-10 2007-07-06 1.787 9,132,350 -112,934 0.59% 16,321,671
2007-07-09 2007-07-05 1.756 9,245,284 +33,102 0.59% 16,238,622
2007-07-06 2007-07-04 1.756 9,212,182 -29,207 0.59% 16,180,481
2007-07-05 2007-07-03 1.726 9,241,389 +83,727 0.59% 15,947,013
2007-07-04 2007-06-29 1.695 9,157,662 +104,172 0.59% 15,520,345
2007-07-03 2007-06-28 1.756 9,053,490 -26,287 0.58% 15,901,751
2007-06-29 2007-06-27 1.818 9,079,777 -1,770,599 0.58% 16,507,498
2007-06-28 2007-06-26 1.726 10,850,376 +1,709,589 0.70% 18,723,493
2007-06-27 2007-06-25 1.664 9,140,787 +42,837 0.59% 15,210,077
2007-06-26 2007-06-22 1.756 9,097,950 0.59% 15,979,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top