History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 946,499 +0 0.02% 473,250
2025-10-13 2025-10-09 0.510 946,499 +0 0.02% 482,714
2025-10-10 2025-10-08 0.510 946,499 +0 0.02% 482,714
2025-10-09 2025-10-06 0.500 946,499 +0 0.02% 473,250
2025-10-08 2025-10-03 0.500 946,499 +0 0.02% 473,250
2025-10-06 2025-10-02 0.500 946,499 +0 0.02% 473,250
2025-10-03 2025-09-30 0.500 946,499 +597 0.02% 473,250
2025-09-17 2025-09-15 0.510 945,902 -600 0.02% 482,410
2025-09-12 2025-09-10 0.500 946,502 +1,727 0.02% 473,251
2025-09-05 2025-09-03 0.495 944,775 -1,000 0.02% 467,664
2025-08-21 2025-08-19 0.500 945,775 -3,000 0.02% 472,888
2025-08-20 2025-08-18 0.510 948,775 +2,000 0.02% 483,875
2025-08-07 2025-08-05 0.490 946,775 +739 0.02% 463,920
2025-07-31 2025-07-29 0.480 946,036 -3,000 0.02% 454,097
2025-07-30 2025-07-28 0.475 949,036 +2,193 0.02% 450,792
2025-07-11 2025-07-09 0.550 946,843 +1,300 0.02% 520,764
2025-07-04 2025-07-02 0.530 945,543 +600 0.02% 501,138
2025-06-30 2025-06-26 0.445 944,943 -3,000 0.02% 420,500
2025-06-27 2025-06-25 0.445 947,943 +1,755 0.02% 421,835
2025-06-20 2025-06-18 0.470 946,188 +1,000 0.02% 444,708
2025-06-13 2025-06-11 0.410 945,188 +187 0.02% 387,527
2025-06-05 2025-06-03 0.405 945,001 -3,000 0.02% 382,725
2025-06-03 2025-05-30 0.415 948,001 +1,800 0.02% 393,420
2025-05-22 2025-05-20 0.410 946,201 +1,200 0.02% 387,942
2025-05-20 2025-05-16 0.410 945,001 -3,000 0.02% 387,450
2025-05-15 2025-05-13 0.470 948,001 +1,000 0.02% 445,560
2025-04-14 2025-04-10 0.500 947,001 +1,000 0.02% 473,500
2025-04-10 2025-04-08 0.460 946,001 -748 0.02% 435,160
2025-04-09 2025-04-07 0.455 946,749 +1,800 0.02% 430,771
2025-04-02 2025-03-31 0.480 944,949 -3,000 0.02% 453,576
2025-04-01 2025-03-28 0.490 947,949 +1,000 0.02% 464,495
2025-03-20 2025-03-18 0.500 946,949 -3,000 0.02% 473,474
2025-03-19 2025-03-17 0.495 949,949 +2,726 0.02% 470,225
2025-03-14 2025-03-12 0.500 947,223 +2,719 0.02% 473,612
2025-03-13 2025-03-11 0.480 944,504 -3,000 0.02% 453,362
2025-03-12 2025-03-10 0.490 947,504 +600 0.02% 464,277
2025-03-10 2025-03-06 0.480 946,904 +404 0.02% 454,514
2025-03-04 2025-02-28 0.480 946,500 -300 0.02% 454,320
2025-03-03 2025-02-27 0.450 946,800 +600 0.02% 426,060
2025-02-28 2025-02-26 0.385 946,200 -1,200 0.02% 364,287
2025-02-27 2025-02-25 0.320 947,400 +2,600 0.02% 303,168
2025-02-03 2025-01-24 0.170 944,800 +250 0.02% 160,616
2024-12-18 2024-12-16 0.158 944,550 -3,000 0.02% 149,239
2024-12-16 2024-12-12 0.180 947,550 +870 0.02% 170,559
2024-11-28 2024-11-26 0.167 946,680 +240 0.02% 158,096
2024-10-08 2024-10-04 0.177 946,440 +768 0.02% 167,520
2024-10-04 2024-10-02 0.165 945,672 +977 0.02% 156,036
2024-10-03 2024-09-30 0.129 944,695 -200 0.02% 121,866
2024-09-27 2024-09-25 0.122 944,895 -3,000 0.02% 115,277
2024-09-26 2024-09-24 0.123 947,895 +1,200 0.02% 116,591
2024-08-23 2024-08-21 0.109 946,695 +1,500 0.02% 103,190
2024-07-18 2024-07-16 0.107 945,195 -3,000 0.02% 101,136
2024-07-17 2024-07-15 0.108 948,195 +1,800 0.02% 102,405
2024-06-11 2024-06-06 0.140 946,395 +600 0.02% 132,495
2024-05-22 2024-05-20 0.158 945,795 +100 0.02% 149,436
2024-05-17 2024-05-14 0.165 945,695 +180 0.02% 156,040
2024-04-12 2024-04-10 0.170 945,515 -1,700 0.02% 160,738
2024-03-11 2024-03-07 0.193 947,215 +600 0.02% 182,812
2024-03-06 2024-03-04 0.185 946,615 +104 0.02% 175,124
2024-02-26 2024-02-22 0.188 946,511 +1,200 0.02% 177,944
2024-02-07 2024-02-05 0.191 945,311 -3,000 0.02% 180,554
2024-02-06 2024-02-02 0.193 948,311 +1,500 0.02% 183,024
2023-12-01 2023-11-29 0.199 946,811 +1,200 0.02% 188,415
2023-11-13 2023-11-09 0.210 945,611 -3,000 0.02% 198,578
2023-11-10 2023-11-08 0.214 948,611 +1,800 0.02% 203,003
2023-11-09 2023-11-07 0.210 946,811 +260 0.02% 198,830
2023-11-08 2023-11-06 0.209 946,551 +202 0.02% 197,829
2023-10-06 2023-10-04 0.217 946,349 +600 0.02% 205,358
2023-07-25 2023-07-21 0.216 945,749 -21,600 0.02% 204,282
2023-07-13 2023-07-11 0.219 967,349 +62 0.02% 211,849
2023-06-26 2023-06-21 0.236 967,287 +1,200 0.02% 228,280
2023-06-19 2023-06-15 0.246 966,087 -300 0.02% 237,657
2023-03-16 2023-03-14 0.250 966,387 -3,000 0.02% 241,597
2023-03-15 2023-03-13 0.247 969,387 +706 0.02% 239,439
2023-03-06 2023-03-02 0.255 968,681 +100 0.02% 247,014
2023-02-24 2023-02-22 0.260 968,581 +500 0.02% 251,831
2022-12-13 2022-12-09 0.270 968,081 +1,839 0.02% 261,382
2022-12-12 2022-12-08 0.290 966,242 +93 0.02% 280,210
2022-11-23 2022-11-21 0.260 966,149 -660 0.02% 251,199
2022-10-13 2022-10-11 0.246 966,809 -3,000 0.02% 237,835
2022-10-12 2022-10-10 0.250 969,809 +1,200 0.02% 242,452
2022-08-24 2022-08-22 0.305 968,609 -300 0.02% 295,426
2022-08-02 2022-07-29 0.375 968,909 +300 0.02% 363,341
2022-07-15 2022-07-13 0.425 968,609 -3,000 0.02% 411,659
2022-07-14 2022-07-12 0.415 971,609 +2,800 0.02% 403,218
2022-06-23 2022-06-21 0.495 968,809 +300 0.02% 479,560
2022-05-31 2022-05-27 0.500 968,509 +1,950 0.02% 484,254
2022-04-12 2022-04-08 0.500 966,559 +300 0.02% 483,280
2021-12-23 2021-12-21 0.530 966,259 -3,000 0.02% 512,117
2021-12-22 2021-12-20 0.510 969,259 +2,850 0.02% 494,322
2021-12-15 2021-12-13 0.570 966,409 -3,000 0.02% 550,853
2021-12-14 2021-12-10 0.560 969,409 +2,193 0.02% 542,869
2021-11-16 2021-11-12 0.530 967,216 -3,000 0.02% 512,624
2021-11-15 2021-11-11 0.530 970,216 +2,000 0.02% 514,214
2021-10-15 2021-10-11 0.560 968,216 -3,000 0.02% 542,201
2021-10-12 2021-10-08 0.550 971,216 +2,400 0.02% 534,169
2021-10-08 2021-10-06 0.510 968,816 +2,400 0.02% 494,096
2021-09-28 2021-09-24 0.500 966,416 -2,500 0.02% 483,208
2021-09-06 2021-09-02 0.520 968,916 +162 0.02% 503,836
2021-08-05 2021-08-03 0.490 968,754 +500 0.02% 474,689
2021-08-04 2021-08-02 0.470 968,254 +97 0.02% 455,079
2021-07-30 2021-07-28 0.500 968,157 +942 0.02% 484,078
2021-07-23 2021-07-21 0.540 967,215 +300 0.02% 522,296
2021-04-30 2021-04-28 0.610 966,915 -126 0.02% 589,818
2021-04-13 2021-04-09 0.610 967,041 +100 0.02% 589,895
2021-04-12 2021-04-08 0.630 966,941 -400 0.02% 609,173
2021-03-18 2021-03-16 0.690 967,341 -600 0.02% 667,465
2021-03-16 2021-03-12 0.660 967,941 +1,200 0.02% 638,841
2021-02-17 2021-02-11 0.740 966,741 +600 0.02% 715,388
2021-02-04 2021-02-02 0.630 966,141 -600 0.02% 608,669
2021-02-01 2021-01-28 0.650 966,741 -600 0.02% 628,382
2021-01-25 2021-01-21 0.620 967,341 +858 0.02% 599,751
2020-11-19 2020-11-17 0.690 966,483 -1,500 0.02% 666,873
2020-11-05 2020-11-03 0.730 967,983 -600 0.02% 706,628
2020-09-08 2020-09-04 0.850 968,583 +1,200 0.02% 823,296
2020-08-05 2020-08-03 0.940 967,383 -600 0.02% 909,340
2020-07-28 2020-07-24 0.990 967,983 +1,200 0.02% 958,303
2020-07-27 2020-07-23 1.010 966,783 -5,400 0.02% 976,451
2020-07-24 2020-07-22 1.020 972,183 +4,200 0.02% 991,627
2020-07-23 2020-07-21 1.010 967,983 +1,320 0.02% 977,663
2020-07-16 2020-07-14 0.950 966,663 -3,000 0.02% 918,330
2020-07-15 2020-07-13 1.000 969,663 +2,193 0.02% 969,663
2020-07-09 2020-07-07 1.030 967,470 -1,575 0.02% 996,494
2020-07-08 2020-07-06 1.010 969,045 -39,000 0.02% 978,735
2020-07-07 2020-07-03 0.980 1,008,045 -600 0.02% 987,884
2020-06-19 2020-06-17 0.950 1,008,645 -3,000 0.02% 958,213
2020-06-18 2020-06-16 0.930 1,011,645 -7,720 0.02% 940,830
2020-06-16 2020-06-12 0.930 1,019,365 -2,400 0.02% 948,009
2020-06-15 2020-06-11 0.870 1,021,765 +2,400 0.02% 888,936
2020-05-21 2020-05-19 0.780 1,019,365 -3,000 0.02% 795,105
2020-05-19 2020-05-15 0.780 1,022,365 +2,400 0.02% 797,445
2020-05-15 2020-05-13 0.700 1,019,965 +1,200 0.02% 713,976
2020-04-08 2020-04-06 0.640 1,018,765 -3,000 0.02% 652,010
2020-04-07 2020-04-03 0.650 1,021,765 +1,980 0.02% 664,147
2020-03-23 2020-03-19 0.520 1,019,785 +1,200 0.02% 530,288
2020-02-26 2020-02-24 0.770 1,018,585 -3,000 0.02% 784,310
2020-02-25 2020-02-21 0.810 1,021,585 +2,400 0.02% 827,484
2020-02-04 2020-01-31 0.810 1,019,185 -3,000 0.02% 825,540
2020-02-03 2020-01-30 0.800 1,022,185 +2,000 0.02% 817,748
2020-01-15 2020-01-13 0.860 1,020,185 -3,000 0.02% 877,359
2020-01-14 2020-01-10 0.860 1,023,185 +2,000 0.02% 879,939
2020-01-13 2020-01-09 0.870 1,021,185 -4,200 0.02% 888,431
2020-01-10 2020-01-08 0.850 1,025,385 +5,900 0.02% 871,577
2020-01-03 2019-12-31 0.970 1,019,485 -300 0.02% 988,900
2019-12-19 2019-12-17 0.980 1,019,785 +300 0.02% 999,389
2019-12-12 2019-12-10 1.020 1,019,485 -3,000 0.02% 1,039,875
2019-12-11 2019-12-09 1.010 1,022,485 +1,889 0.02% 1,032,710
2019-12-02 2019-11-28 1.060 1,020,596 +1,200 0.02% 1,081,832
2019-11-29 2019-11-27 1.050 1,019,396 -3,000 0.02% 1,070,366
2019-11-28 2019-11-26 1.030 1,022,396 +2,400 0.02% 1,053,068
2019-11-27 2019-11-25 1.020 1,019,996 +1,200 0.02% 1,040,396
2019-11-21 2019-11-19 1.000 1,018,796 -3,000 0.02% 1,018,796
2019-11-20 2019-11-18 1.000 1,021,796 +1,060 0.02% 1,021,796
2019-11-12 2019-11-08 1.060 1,020,736 +600 0.02% 1,081,980
2019-10-25 2019-10-23 0.800 1,020,136 +750 0.02% 816,109
2019-09-16 2019-09-12 0.860 1,019,386 -3,000 0.02% 876,672
2019-09-13 2019-09-11 0.870 1,022,386 +1,500 0.02% 889,476
2019-09-10 2019-09-06 0.875 1,020,886 +5,867 0.02% 893,305
2019-08-02 2019-07-31 0.976 1,015,019 +1,989 0.02% 990,260
2019-07-26 2019-07-24 0.885 1,013,030 -2,983 0.02% 896,619
2019-07-25 2019-07-23 0.875 1,016,013 +1,193 0.02% 889,041
2019-07-12 2019-07-10 0.875 1,014,820 +597 0.02% 887,997
2019-07-10 2019-07-08 0.875 1,014,223 -818 0.02% 887,474
2019-07-04 2019-07-02 0.935 1,015,041 -2,982 0.02% 949,445
2019-07-03 2019-06-28 0.986 1,018,023 +2,982 0.02% 1,003,429
2019-06-18 2019-06-14 0.875 1,015,041 +995 0.02% 888,190
2019-06-11 2019-06-06 0.900 1,014,046 +17,284 0.02% 913,083
2019-05-17 2019-05-15 0.911 996,762 -2,931 0.02% 907,719
2019-05-16 2019-05-14 0.900 999,693 +2,541 0.02% 900,159
2019-05-15 2019-05-10 0.900 997,152 -2,932 0.02% 897,871
2019-05-14 2019-05-09 0.911 1,000,084 -275 0.02% 910,744
2019-05-10 2019-05-08 1.177 1,000,359 +1,661 0.02% 1,177,127
2019-05-09 2019-05-07 1.259 998,698 +978 0.02% 1,256,924
2019-05-08 2019-05-06 1.269 997,720 +463 0.02% 1,265,902
2019-05-07 2019-05-03 1.269 997,257 -11,728 0.02% 1,265,315
2019-05-06 2019-05-02 1.269 1,008,985 +2,346 0.02% 1,280,195
2019-05-03 2019-04-30 1.269 1,006,639 -1,759 0.02% 1,277,218
2019-05-02 2019-04-29 1.269 1,008,398 -191,568 0.02% 1,279,450
2019-04-30 2019-04-26 1.146 1,199,966 -1,759 0.02% 1,375,171
2019-04-29 2019-04-25 1.074 1,201,725 +1,435 0.02% 1,291,113
2019-04-26 2019-04-24 0.952 1,200,290 +2,016 0.02% 1,142,191
2019-04-23 2019-04-17 0.921 1,198,274 +193 0.02% 1,103,490
2019-04-17 2019-04-15 0.921 1,198,081 -2,932 0.02% 1,103,312
2019-04-16 2019-04-12 0.921 1,201,013 +1,173 0.02% 1,106,012
2019-04-09 2019-04-04 0.921 1,199,840 +387 0.02% 1,104,932
2019-04-08 2019-04-03 0.921 1,199,453 -293,191 0.02% 1,104,576
2019-04-04 2019-04-02 0.890 1,492,644 -2,455 0.03% 1,328,756
2019-04-03 2019-04-01 0.860 1,495,099 +2,766 0.03% 1,285,047
2019-03-20 2019-03-18 0.798 1,492,333 -2,932 0.03% 1,191,050
2019-03-19 2019-03-15 0.788 1,495,265 -589,901 0.03% 1,178,090
2019-03-18 2019-03-14 0.747 2,085,166 +5,913 0.04% 1,557,518
2019-03-15 2019-03-13 0.726 2,079,253 -2,346 0.04% 1,510,551
2019-03-14 2019-03-12 0.726 2,081,599 -73 0.04% 1,512,255
2019-03-13 2019-03-11 0.696 2,081,672 +1,759 0.04% 1,448,408
2019-03-12 2019-03-08 0.675 2,079,913 +2,492 0.04% 1,404,620
2019-03-11 2019-03-07 0.706 2,077,421 -2,932 0.04% 1,466,707
2019-03-08 2019-03-06 0.686 2,080,353 +977 0.04% 1,426,204
2019-03-06 2019-03-04 0.716 2,079,376 -2,931 0.04% 1,489,364
2019-03-05 2019-03-01 0.706 2,082,307 +3,322 0.04% 1,470,156
2019-03-04 2019-02-28 0.716 2,078,985 -2,932 0.04% 1,489,084
2019-03-01 2019-02-27 0.706 2,081,917 +1,955 0.04% 1,469,881
2019-02-28 2019-02-26 0.716 2,079,962 +1,097 0.04% 1,489,783
2019-02-27 2019-02-25 0.696 2,078,865 -222,826 0.04% 1,446,455
2019-02-26 2019-02-22 0.675 2,301,691 -123,140 0.04% 1,554,392
2019-01-29 2019-01-25 0.512 2,424,831 +1,172 0.04% 1,240,570
2019-01-22 2019-01-18 0.512 2,423,659 -322,510 0.04% 1,239,970
2019-01-15 2019-01-11 0.486 2,746,169 -2,932 0.05% 1,334,721
2019-01-14 2019-01-10 0.471 2,749,101 +1,661 0.05% 1,293,952
2019-01-09 2019-01-07 0.501 2,747,440 -2,932 0.05% 1,377,508
2019-01-08 2019-01-04 0.512 2,750,372 +2,346 0.05% 1,407,120
2019-01-02 2018-12-27 0.471 2,748,026 +293 0.05% 1,293,446
2018-12-20 2018-12-18 0.450 2,747,733 -1,466 0.05% 1,237,078
2018-12-19 2018-12-17 0.435 2,749,199 -1,466 0.05% 1,195,542
2018-12-18 2018-12-14 0.450 2,750,665 +4,156 0.05% 1,238,398
2018-12-17 2018-12-13 0.450 2,746,509 -2,932 0.05% 1,236,526
2018-12-14 2018-12-12 0.425 2,749,441 +1,955 0.05% 1,167,514
2018-12-13 2018-12-11 0.430 2,747,486 +635 0.05% 1,180,741
2018-12-03 2018-11-29 0.420 2,746,851 -2,932 0.05% 1,152,361
2018-11-30 2018-11-28 0.404 2,749,783 -49 0.05% 1,111,387
2018-11-22 2018-11-20 0.373 2,749,832 +1,172 0.05% 1,026,996
2018-10-12 2018-10-10 0.399 2,748,660 -2,932 0.05% 1,096,870
2018-10-11 2018-10-09 0.399 2,751,592 +548 0.05% 1,098,040
2018-10-05 2018-10-03 0.425 2,751,044 +586 0.05% 1,168,195
2018-10-03 2018-09-28 0.425 2,750,458 +586 0.05% 1,167,946
2018-09-12 2018-09-10 0.430 2,749,872 -2,931 0.05% 1,181,766
2018-09-10 2018-09-06 0.445 2,752,803 +34,124 0.05% 1,225,612
2018-09-06 2018-09-04 0.450 2,718,679 +579 0.05% 1,224,494
2018-08-29 2018-08-27 0.450 2,718,100 +290 0.05% 1,224,233
2018-08-27 2018-08-23 0.445 2,717,810 -2,897 0.05% 1,210,032
2018-08-24 2018-08-22 0.450 2,720,707 +1,684 0.05% 1,225,407
2018-08-13 2018-08-09 0.445 2,719,023 +290 0.05% 1,210,572
2018-07-27 2018-07-25 0.456 2,718,733 -4,057 0.05% 1,238,593
2018-07-23 2018-07-19 0.456 2,722,790 +2,322,187 0.05% 1,240,441
2018-07-19 2018-07-17 0.461 400,603 -2,897 0.01% 184,580
2018-07-18 2018-07-16 0.461 403,500 -1,738 0.01% 185,914
2018-07-17 2018-07-13 0.476 405,238 +3,182 0.01% 193,009
2018-07-16 2018-07-12 0.471 402,056 -2,897 0.01% 189,412
2018-07-13 2018-07-11 0.476 404,953 +574 0.01% 192,873
2018-07-12 2018-07-10 0.481 404,379 -579 0.01% 194,693
2018-07-11 2018-07-09 0.481 404,958 +2,430 0.01% 194,972
2018-07-10 2018-07-06 0.471 402,528 -4,057 0.01% 189,634
2018-07-09 2018-07-05 0.476 406,585 -1,154,288 0.01% 193,650
2018-07-06 2018-07-04 0.471 1,560,873 -2,897 0.06% 735,340
2018-07-05 2018-07-03 0.471 1,563,770 +2,625 0.06% 736,705
2018-07-04 2018-06-29 0.471 1,561,145 +2,373 0.06% 735,468
2018-07-03 2018-06-28 0.471 1,558,772 -8,982 0.06% 734,350
2018-06-29 2018-06-27 0.471 1,567,754 +847 0.06% 738,582
2018-06-28 2018-06-26 0.471 1,566,907 +1,159 0.06% 738,183
2018-06-27 2018-06-25 0.471 1,565,748 -2,898 0.06% 737,637
2018-06-26 2018-06-22 0.471 1,568,646 +2,318 0.06% 739,002
2018-06-22 2018-06-20 0.471 1,566,328 -292,639 0.06% 737,910
2018-06-21 2018-06-19 0.471 1,858,967 -577,167 0.07% 875,775
2018-06-19 2018-06-14 0.484 2,436,134 +37,869 0.09% 1,179,316
2018-06-15 2018-06-13 0.479 2,398,265 +3,194 0.09% 1,148,365
2018-06-08 2018-06-06 0.479 2,395,071 -2,851 0.09% 1,146,835
2018-06-07 2018-06-05 0.495 2,397,922 +1,235 0.09% 1,186,614
2018-06-06 2018-06-04 0.489 2,396,687 +52,102 0.09% 1,173,111
2018-05-31 2018-05-29 0.500 2,344,585 +326 0.09% 1,172,831
2018-05-25 2018-05-23 0.479 2,344,259 +1,363 0.09% 1,122,231
2018-05-24 2018-05-21 0.479 2,342,896 -2,788 0.09% 1,121,578
2018-05-23 2018-05-18 0.484 2,345,684 -1,157 0.09% 1,135,530
2018-05-18 2018-05-16 0.495 2,346,841 +1,673 0.09% 1,161,336
2018-05-11 2018-05-09 0.489 2,345,168 +131 0.09% 1,147,894
2018-05-04 2018-05-02 0.484 2,345,037 +278 0.09% 1,135,217
2018-04-30 2018-04-26 0.484 2,344,759 +1,746 0.09% 1,135,082
2018-04-27 2018-04-25 0.489 2,343,013 -2,789 0.09% 1,146,839
2018-04-25 2018-04-23 0.495 2,345,802 +558 0.09% 1,160,822
2018-04-17 2018-04-13 0.500 2,345,244 +168 0.09% 1,173,161
2018-04-11 2018-04-09 0.495 2,345,076 +557 0.09% 1,160,463
2018-04-10 2018-04-06 0.511 2,344,519 +277,199 0.09% 1,198,020
2018-04-09 2018-04-04 0.522 2,067,320 +1,589 0.08% 1,078,614
2018-04-06 2018-04-03 0.527 2,065,731 -5,578 0.08% 1,088,896
2018-04-04 2018-03-29 0.538 2,071,309 +7,435 0.08% 1,114,119
2018-03-28 2018-03-26 0.549 2,063,874 -2,789 0.08% 1,132,322
2018-03-27 2018-03-23 0.538 2,066,663 +484 0.08% 1,111,620
2018-03-20 2018-03-16 0.559 2,066,179 -527 0.08% 1,155,814
2018-03-06 2018-03-02 0.538 2,066,706 -2,788 0.08% 1,111,643
2018-03-05 2018-03-01 0.549 2,069,494 +3,147 0.08% 1,135,405
2018-03-02 2018-02-28 0.559 2,066,347 +184,056 0.08% 1,155,908
2018-02-22 2018-02-20 0.635 1,882,291 +1,673 0.07% 1,194,690
2018-02-21 2018-02-15 0.613 1,880,618 +136,647 0.07% 1,153,166
2018-02-20 2018-02-13 0.592 1,743,971 +930 0.06% 1,031,855
2018-02-08 2018-02-06 0.602 1,743,041 +278,872 0.06% 1,050,055
2018-02-07 2018-02-05 0.645 1,464,169 +172,900 0.05% 945,059
2018-02-06 2018-02-02 0.667 1,291,269 +529,857 0.05% 861,241
2018-02-02 2018-01-31 0.721 761,412 +998 0.03% 548,796
2018-01-30 2018-01-26 0.775 760,414 +930 0.03% 588,978
2018-01-29 2018-01-25 0.732 759,484 +241 0.03% 555,577
2018-01-26 2018-01-24 0.764 759,243 +61 0.03% 579,903
2018-01-24 2018-01-22 0.807 759,182 -2,789 0.03% 612,525
2018-01-23 2018-01-19 0.839 761,971 +672 0.03% 639,366
2018-01-19 2018-01-17 0.828 761,299 +1,673 0.03% 630,612
2018-01-17 2018-01-15 0.785 759,626 -2,257 0.03% 596,539
2018-01-16 2018-01-12 0.796 761,883 +2,603 0.03% 606,508
2018-01-15 2018-01-11 0.785 759,280 -2,789 0.03% 596,268
2018-01-12 2018-01-10 0.742 762,069 -110,433 0.03% 565,666
2018-01-11 2018-01-09 0.710 872,502 -139,436 0.03% 619,479
2018-01-09 2018-01-05 0.688 1,011,938 -2,788 0.04% 696,707
2018-01-08 2018-01-04 0.742 1,014,726 +1,464 0.04% 753,207
2018-01-05 2018-01-03 0.688 1,013,262 -119,358 0.04% 697,619
2017-12-28 2017-12-22 0.635 1,132,620 +1,674 0.04% 718,874
2017-12-22 2017-12-20 0.570 1,130,946 -2,789 0.04% 644,814
2017-12-21 2017-12-19 0.581 1,133,735 -276,641 0.04% 658,600
2017-12-18 2017-12-14 0.500 1,410,376 -2,789 0.05% 705,512
2017-12-14 2017-12-12 0.495 1,413,165 +280,545 0.05% 699,306
2017-12-13 2017-12-11 0.522 1,132,620 -278,871 0.04% 590,939
2017-12-12 2017-12-08 0.522 1,411,491 +370,899 0.05% 736,438
2017-12-08 2017-12-06 0.559 1,040,592 +278,872 0.04% 582,104
2017-12-06 2017-12-04 0.613 761,720 -446 0.03% 467,075
2017-12-05 2017-12-01 0.624 762,166 -1,918 0.03% 475,548
2017-12-04 2017-11-30 0.602 764,084 +141,667 0.03% 460,305
2017-12-01 2017-11-29 0.721 622,417 +441 0.02% 448,614
2017-11-29 2017-11-27 0.764 621,976 +2,231 0.02% 475,060
2017-11-28 2017-11-24 0.807 619,745 -5,578 0.02% 500,024
2017-11-27 2017-11-23 0.775 625,323 -1,487 0.02% 484,343
2017-11-24 2017-11-22 0.807 626,810 +4,519 0.02% 505,724
2017-11-23 2017-11-21 0.807 622,291 +2,231 0.02% 502,078
2017-11-17 2017-11-15 0.850 620,060 +372 0.02% 526,960
2017-11-14 2017-11-10 0.850 619,688 -491 0.02% 526,643
2017-11-09 2017-11-07 0.818 620,179 +346 0.02% 507,046
2017-11-08 2017-11-06 0.730 619,833 -558 0.02% 452,301
2017-11-07 2017-11-03 0.734 620,391 -97,109 0.02% 455,592
2017-11-06 2017-11-02 0.730 717,500 -431 0.02% 523,570
2017-11-03 2017-11-01 0.730 717,931 +406 0.02% 523,885
2017-10-10 2017-10-06 0.869 717,525 +380 0.02% 623,637
2017-10-09 2017-10-04 0.837 717,145 -645 0.02% 599,975
2017-10-06 2017-10-03 0.837 717,790 +380 0.02% 600,514
2017-10-04 2017-09-29 0.823 717,410 +239 0.02% 590,193
2017-10-03 2017-09-28 0.832 717,171 -1,291 0.02% 596,663
2017-09-29 2017-09-27 0.841 718,462 +933 0.02% 604,416
2017-09-25 2017-09-21 0.860 717,529 +32,273 0.02% 616,971
2017-09-22 2017-09-20 0.883 685,256 -106,743 0.02% 605,146
2017-09-21 2017-09-19 0.860 791,999 +44,967 0.03% 681,004
2017-09-20 2017-09-18 0.772 747,032 +906 0.02% 576,369
2017-09-18 2017-09-14 0.795 746,126 -431 0.02% 593,010
2017-09-15 2017-09-13 0.795 746,557 +323 0.02% 593,352
2017-09-14 2017-09-12 0.799 746,234 -215 0.02% 596,564
2017-09-13 2017-09-11 0.790 746,449 +129,306 0.02% 589,797
2017-09-12 2017-09-08 0.818 617,143 +458 0.02% 504,838
2017-09-11 2017-09-07 0.782 616,685 -14,676 0.02% 482,043
2017-09-08 2017-09-06 0.841 631,361 +541 0.02% 530,815
2017-09-07 2017-09-05 0.941 630,820 +92,418 0.02% 593,430
2017-09-06 2017-09-04 1.018 538,402 -93,078 0.02% 548,086
2017-09-05 2017-09-01 1.018 631,480 -147 0.02% 642,838
2017-09-04 2017-08-31 0.982 631,627 +413 0.02% 620,023
2017-08-09 2017-08-07 0.832 631,214 -660 0.02% 524,954
2017-08-08 2017-08-04 0.850 631,874 +663 0.02% 536,989
2017-08-04 2017-08-02 0.859 631,211 -3,961 0.02% 542,163
2017-08-03 2017-08-01 0.854 635,172 +372 0.02% 542,679
2017-07-04 2017-06-30 0.786 634,800 -660 0.03% 499,087
2017-07-03 2017-06-29 0.795 635,460 +770 0.03% 505,382
2017-06-30 2017-06-28 0.813 634,690 +92,418 0.03% 516,307
2017-06-06 2017-06-02 0.963 542,272 -661 0.02% 522,452
2017-06-05 2017-06-01 0.963 542,933 +194 0.02% 523,089
2017-05-31 2017-05-26 0.963 542,739 +484 0.02% 522,902
2017-05-26 2017-05-24 0.950 542,255 +79,215 0.02% 515,043
2017-05-25 2017-05-23 0.968 463,040 -660 0.02% 448,221
2017-05-24 2017-05-22 1.000 463,700 +630 0.02% 463,611
2017-04-12 2017-04-10 1.159 463,070 +22 0.02% 536,637
2017-03-24 2017-03-22 1.295 463,048 -660 0.02% 599,742
2017-03-23 2017-03-21 1.318 463,708 +220 0.02% 611,134
2017-03-21 2017-03-17 1.250 463,488 -599 0.02% 579,248
2017-03-20 2017-03-16 1.204 464,087 -1,490 0.02% 558,906
2017-03-17 2017-03-15 1.250 465,577 +132,026 0.02% 581,859
2017-03-16 2017-03-14 1.250 333,551 +21,784 0.01% 416,858
2017-03-14 2017-03-10 1.295 311,767 +57,544 0.01% 403,802
2017-03-09 2017-03-07 1.341 254,223 +21,785 0.02% 340,824
2017-03-08 2017-03-06 1.363 232,438 +660 0.01% 316,900
2017-03-06 2017-03-02 1.363 231,778 -7,922 0.01% 316,000
2017-03-03 2017-03-01 1.363 239,700 +132,026 0.02% 326,801
2017-03-02 2017-02-28 1.272 107,674 +220 0.01% 137,013
2017-02-28 2017-02-24 1.295 107,454 +330 0.01% 139,175
2017-02-24 2017-02-22 1.341 107,124 -11,883 0.01% 143,616
2017-02-20 2017-02-16 1.454 119,007 -660 0.01% 173,068
2017-02-17 2017-02-15 1.454 119,667 +255 0.01% 174,028
2017-02-10 2017-02-08 1.363 119,412 +32 0.01% 162,803
2017-01-24 2017-01-20 1.341 119,380 +110 0.01% 160,047
2017-01-12 2017-01-10 1.386 119,270 -660 0.01% 165,320
2017-01-11 2017-01-09 1.409 119,930 +615 0.01% 168,960
2017-01-10 2017-01-06 1.432 119,315 -6,931 0.01% 170,804
2017-01-09 2017-01-05 1.432 126,246 +330 0.01% 180,726
2017-01-04 2016-12-30 1.409 125,916 +220 0.01% 177,393
2016-12-28 2016-12-22 1.356 125,696 -220 0.01% 170,419
2016-12-23 2016-12-21 1.356 125,916 -7,035 0.01% 170,717
2016-12-22 2016-12-20 1.334 132,951 +305 0.01% 177,394
2016-12-16 2016-12-14 1.377 132,646 -697 0.01% 182,696
2016-12-15 2016-12-13 1.356 133,343 +232 0.01% 180,786
2016-12-08 2016-12-06 1.442 133,111 -697 0.01% 191,930
2016-12-06 2016-12-02 1.485 133,808 -43,679 0.01% 198,695
2016-12-05 2016-12-01 1.485 177,487 +16,496 0.01% 263,555
2016-12-02 2016-11-30 1.851 160,991 -104,551 0.01% 297,958
2016-12-01 2016-11-29 1.786 265,542 +104,551 0.02% 474,314
2016-11-29 2016-11-25 1.851 160,991 -69,236 0.01% 297,958
2016-11-28 2016-11-24 1.829 230,227 +69,701 0.01% 421,143
2016-11-25 2016-11-23 1.937 160,526 -107,339 0.01% 310,916
2016-11-24 2016-11-22 2.044 267,865 +134,522 0.02% 547,639
2016-11-22 2016-11-18 2.066 133,343 +465 0.01% 275,484
2016-11-17 2016-11-15 2.131 132,878 +6,970 0.01% 283,102
2016-11-15 2016-11-11 2.367 125,908 +327 0.01% 298,058
2016-11-09 2016-11-07 2.410 125,581 -210,496 0.01% 302,689
2016-11-08 2016-11-04 2.410 336,077 +209,102 0.02% 810,050
2016-11-07 2016-11-03 2.669 126,975 -27,735 0.01% 338,840
2016-11-04 2016-11-02 2.539 154,710 -34,386 0.01% 392,876
2016-11-03 2016-11-01 2.582 189,096 +45,101 0.01% 488,336
2016-11-02 2016-10-31 2.324 143,995 -46,003 0.01% 334,677
2016-11-01 2016-10-28 1.829 189,998 -69,700 0.01% 347,554
2016-10-31 2016-10-27 1.915 259,698 +68,539 0.02% 497,409
2016-10-26 2016-10-24 2.195 191,159 -139,499 0.01% 419,614
2016-10-25 2016-10-20 1.313 330,658 -697 0.02% 434,074
2016-10-24 2016-10-19 1.313 331,355 +464 0.02% 434,989
2016-10-19 2016-10-17 1.270 330,891 +233 0.02% 420,138
2016-09-27 2016-09-23 1.356 330,658 +214 0.02% 448,306
2016-09-14 2016-09-12 1.356 330,444 +29,274 0.02% 448,016
2016-09-07 2016-09-05 1.270 301,170 -69,700 0.02% 382,401
2016-08-10 2016-08-08 1.377 370,870 -5,794 0.02% 510,807
2016-08-09 2016-08-05 1.377 376,664 +232 0.02% 518,787
2016-08-05 2016-08-03 1.399 376,432 +69,701 0.02% 526,568
2016-07-27 2016-07-25 1.399 306,731 +232 0.02% 429,068
2016-07-06 2016-07-04 1.485 306,499 -11,152 0.02% 455,127
2016-06-30 2016-06-28 1.528 317,651 +232 0.02% 485,359
2016-06-27 2016-06-23 1.528 317,419 -697 0.02% 485,005
2016-06-23 2016-06-21 1.528 318,116 -292 0.02% 486,070
2016-06-14 2016-06-10 1.291 318,408 -697 0.02% 411,140
2016-06-13 2016-06-08 1.313 319,105 +465 0.02% 418,908
2016-04-29 2016-04-27 1.442 318,640 +332 0.02% 459,441
2016-04-27 2016-04-25 1.334 318,308 +262 0.02% 424,712
2016-04-18 2016-04-14 1.614 318,046 +69,700 0.02% 513,341
2016-04-15 2016-04-13 1.614 248,346 -697 0.01% 400,842
2016-04-14 2016-04-12 1.549 249,043 +465 0.01% 385,888
2016-04-11 2016-04-07 1.571 248,578 +187 0.01% 390,517
2016-04-08 2016-04-06 1.571 248,391 -697 0.01% 390,224
2016-04-07 2016-04-05 1.593 249,088 +418 0.01% 396,679
2016-04-05 2016-03-31 1.593 248,670 +232 0.01% 396,013
2016-03-11 2016-03-09 1.722 248,438 +6,970 0.01% 427,723
2016-02-25 2016-02-23 1.765 241,468 +11,152 0.01% 426,116
2016-02-16 2016-02-12 1.313 230,316 +11,850 0.01% 302,349
2016-01-20 2016-01-18 1.549 218,466 -697 0.01% 338,510
2016-01-19 2016-01-15 1.636 219,163 +697 0.01% 358,456
2016-01-12 2016-01-08 1.722 218,466 -697 0.01% 376,122
2016-01-11 2016-01-07 1.657 219,163 +464 0.01% 363,172
2015-12-15 2015-12-11 2.001 218,699 +46,700 0.01% 437,708
2015-11-27 2015-11-25 2.281 171,999 +188 0.01% 392,362
2015-11-25 2015-11-23 2.367 171,811 +109 0.01% 406,723
2015-11-23 2015-11-19 2.281 171,702 -27,880 0.01% 391,684
2015-11-20 2015-11-18 2.238 199,582 +27,880 0.01% 446,693
2015-11-19 2015-11-17 2.324 171,702 -697 0.01% 399,075
2015-11-18 2015-11-16 2.410 172,399 -42,047 0.01% 415,535
2015-11-17 2015-11-13 2.195 214,446 -23,698 0.01% 470,731
2015-11-11 2015-11-09 2.131 238,144 -697 0.01% 507,376
2015-11-10 2015-11-06 2.152 238,841 +465 0.01% 514,001
2015-11-09 2015-11-05 2.109 238,376 -465 0.01% 502,740
2015-11-06 2015-11-04 2.131 238,841 +631 0.01% 508,861
2015-11-04 2015-11-02 1.958 238,210 +14,637 0.01% 466,505
2015-11-03 2015-10-30 2.044 223,573 +23,925 0.01% 457,086
2015-10-29 2015-10-27 2.088 199,648 -697 0.01% 416,765
2015-10-28 2015-10-26 2.023 200,345 +174 0.01% 405,286
2015-10-22 2015-10-19 2.195 200,171 -1,394 0.01% 439,396
2015-10-20 2015-10-16 2.195 201,565 +465 0.01% 442,456
2015-10-19 2015-10-15 2.238 201,100 +39,497 0.01% 450,091
2015-10-16 2015-10-14 2.367 161,603 -38,800 0.01% 382,558
2015-10-15 2015-10-13 2.088 200,403 +1,441 0.01% 418,341
2015-10-07 2015-10-05 1.722 198,962 -697 0.01% 342,543
2015-10-06 2015-10-02 1.743 199,659 +304 0.01% 348,040
2015-09-22 2015-09-18 1.808 199,355 +349 0.01% 360,381
2015-09-10 2015-09-08 1.571 199,006 -697 0.01% 312,640
2015-09-09 2015-09-07 1.463 199,703 +232 0.01% 292,246
2015-09-08 2015-09-04 1.485 199,471 +465 0.01% 296,199
2015-08-28 2015-08-26 1.485 199,006 -697 0.01% 295,509
2015-08-27 2015-08-25 1.442 199,703 +232 0.01% 287,948
2015-08-25 2015-08-21 1.679 199,471 +233 0.01% 334,834
2015-08-18 2015-08-14 2.088 199,238 -13,941 0.01% 415,909
2015-08-14 2015-08-12 2.131 213,179 +13,941 0.01% 454,187
2015-07-31 2015-07-29 2.367 199,238 -1,394 0.01% 471,650
2015-07-30 2015-07-28 2.281 200,632 +1,150 0.01% 457,679
2015-07-29 2015-07-27 2.195 199,482 +51,810 0.01% 437,884
2015-07-15 2015-07-13 2.626 147,672 -6,273 0.01% 387,715
2015-07-14 2015-07-10 2.238 153,945 +1,162 0.01% 344,551
2015-07-10 2015-07-08 1.377 152,783 +4,879 0.01% 210,431
2015-07-09 2015-07-07 1.679 147,904 -465 0.01% 248,273
2015-07-07 2015-07-03 2.755 148,369 +8,179 0.01% 408,703
2015-07-06 2015-07-02 3.400 140,190 -233 0.01% 476,682
2015-07-03 2015-06-30 3.615 140,423 +7,435 0.01% 507,694
2015-07-02 2015-06-29 3.572 132,988 -2,091 0.01% 475,089
2015-06-30 2015-06-26 4.175 135,079 -142,216 0.01% 563,955
2015-06-29 2015-06-25 3.917 277,295 -9,954 0.02% 1,086,096
2015-06-26 2015-06-24 3.228 287,249 -697 0.02% 927,267
2015-06-25 2015-06-23 3.314 287,946 +327 0.02% 954,304
2015-06-23 2015-06-19 3.271 287,619 +186 0.02% 940,841
2015-06-22 2015-06-18 3.056 287,433 -697 0.02% 878,375
2015-06-19 2015-06-17 3.056 288,130 +557 0.02% 880,505
2015-06-18 2015-06-16 3.056 287,573 +233 0.02% 878,803
2015-06-15 2015-06-11 3.099 287,340 -697 0.02% 890,458
2015-06-12 2015-06-10 3.099 288,037 +747 0.02% 892,618
2015-06-11 2015-06-09 3.314 287,290 -697 0.02% 952,130
2015-06-10 2015-06-08 3.357 287,987 +233 0.02% 966,835
2015-06-09 2015-06-05 3.314 287,754 -2,440 0.02% 953,667
2015-06-08 2015-06-04 3.529 290,194 +2,920 0.02% 1,024,206
2015-06-03 2015-06-01 3.185 287,274 +5,576 0.02% 914,983
2015-06-02 2015-05-29 3.013 281,698 -697 0.02% 848,724
2015-06-01 2015-05-28 3.142 282,395 +422 0.02% 887,288
2015-05-28 2015-05-26 3.357 281,973 +392 0.02% 946,645
2015-05-27 2015-05-22 3.314 281,581 -697 0.02% 933,209
2015-05-26 2015-05-21 3.357 282,278 -232 0.02% 947,669
2015-05-22 2015-05-20 3.529 282,510 -929 0.02% 997,086
2015-05-21 2015-05-19 3.702 283,439 -301 0.02% 1,049,163
2015-05-20 2015-05-18 3.615 283,740 +1,441 0.02% 1,025,852
2015-05-19 2015-05-15 3.400 282,299 -465 0.02% 959,890
2015-05-18 2015-05-14 3.443 282,764 -15,148 0.02% 973,641
2015-05-15 2015-05-13 3.013 297,912 -1,393 0.02% 897,575
2015-05-14 2015-05-12 3.099 299,305 +1,378 0.02% 927,537
2015-05-08 2015-05-06 3.314 297,927 -1,743 0.02% 987,383
2015-05-07 2015-05-05 3.228 299,670 -4,780 0.02% 967,363
2015-05-06 2015-05-04 3.400 304,450 +2,219 0.02% 1,035,209
2015-05-05 2015-04-30 3.185 302,231 -56,569 0.02% 962,622
2015-05-04 2015-04-29 2.539 358,800 +14,209 0.02% 911,149
2015-04-30 2015-04-28 2.582 344,591 -124,901 0.02% 889,898
2015-04-29 2015-04-27 2.109 469,492 -349 0.03% 990,169
2015-04-28 2015-04-24 1.937 469,841 +10,383 0.03% 910,014
2015-04-27 2015-04-23 2.066 459,458 +70,482 0.03% 949,231
2015-04-24 2015-04-22 2.195 388,976 +11,564 0.02% 853,843
2015-04-23 2015-04-21 2.131 377,412 -76,866 0.02% 804,092
2015-04-22 2015-04-20 1.743 454,278 -12,061 0.03% 791,884
2015-04-21 2015-04-17 1.679 466,339 -100,452 0.03% 782,801
2015-04-16 2015-04-14 1.162 566,791 +69,700 0.03% 658,676
2015-04-15 2015-04-13 1.270 497,091 -69,827 0.03% 631,165
2015-04-14 2015-04-10 1.248 566,918 -20,250 0.03% 707,625
2015-04-13 2015-04-09 1.098 587,168 -70,397 0.04% 644,447
2015-04-10 2015-04-08 1.072 657,565 +697 0.04% 704,730
2015-04-02 2015-03-31 1.011 656,868 -20,910 0.04% 664,402
2015-03-31 2015-03-27 0.986 677,778 +20,910 0.04% 668,048
2015-03-27 2015-03-25 0.960 656,868 -697 0.04% 630,475
2015-03-26 2015-03-24 0.934 657,565 +232 0.04% 614,162
2015-03-19 2015-03-17 1.033 657,333 -45,969 0.04% 679,018
2015-03-02 2015-02-26 0.938 703,302 +232 0.04% 659,908
2015-02-27 2015-02-25 0.947 703,070 +175 0.04% 665,742
2015-02-10 2015-02-06 0.908 702,895 -697 0.04% 638,348
2015-02-09 2015-02-05 0.908 703,592 +627 0.04% 638,981
2015-01-28 2015-01-26 0.921 702,965 -697 0.04% 647,489
2015-01-27 2015-01-23 0.887 703,662 +349 0.04% 623,902
2015-01-26 2015-01-22 0.904 703,313 +232 0.04% 635,701
2015-01-05 2014-12-31 0.826 703,081 +201 0.04% 581,021
2014-12-18 2014-12-16 0.917 702,880 +58 0.04% 644,385
2014-12-09 2014-12-05 0.947 702,822 -697 0.04% 665,507
2014-12-08 2014-12-04 0.943 703,519 +418 0.04% 663,139
2014-12-04 2014-12-02 0.938 703,101 -697 0.04% 659,719
2014-12-02 2014-11-28 0.960 703,798 +418 0.04% 675,519
2014-11-05 2014-11-03 0.999 703,380 +82 0.04% 702,365
2014-10-28 2014-10-24 0.994 703,298 -697 0.04% 699,256
2014-10-27 2014-10-23 1.007 703,995 +506 0.04% 709,039
2014-10-22 2014-10-20 0.999 703,489 +116 0.04% 702,474
2014-10-17 2014-10-15 1.024 703,373 +209 0.04% 720,522
2014-09-26 2014-09-24 1.046 703,164 -697 0.04% 735,441
2014-09-25 2014-09-23 1.016 703,861 +551 0.04% 714,963
2014-09-24 2014-09-22 0.994 703,310 +69,619 0.04% 699,268
2014-09-23 2014-09-19 1.050 633,691 -581 0.04% 665,506
2014-09-19 2014-09-17 1.098 634,272 +544 0.04% 696,146
2014-09-11 2014-09-08 1.162 633,728 -21,142 0.04% 736,464
2014-09-10 2014-09-05 1.141 654,870 +465 0.04% 746,940
2014-09-08 2014-09-04 1.098 654,405 +69,700 0.04% 718,243
2014-08-28 2014-08-26 1.227 584,705 +393 0.04% 717,243
2014-08-27 2014-08-25 1.227 584,312 -697 0.03% 716,761
2014-08-26 2014-08-22 1.291 585,009 +299 0.04% 755,386
2014-08-25 2014-08-21 1.248 584,710 -697 0.04% 729,833
2014-08-22 2014-08-20 1.184 585,407 -23,176 0.04% 692,908
2014-08-19 2014-08-15 1.141 608,583 +189 0.04% 694,146
2014-08-18 2014-08-14 1.119 608,394 +184 0.04% 680,837
2014-08-14 2014-08-12 1.141 608,210 -69,673 0.04% 693,720
2014-08-08 2014-08-06 1.042 677,883 +70,397 0.04% 706,082
2014-08-07 2014-08-05 1.029 607,486 +116 0.04% 624,912
2014-07-31 2014-07-29 1.033 607,370 -697 0.04% 627,407
2014-07-29 2014-07-25 1.098 608,067 +537 0.04% 667,385
2014-07-25 2014-07-23 1.098 607,530 -580 0.04% 666,796
2014-07-24 2014-07-22 1.098 608,110 +264 0.04% 667,432
2014-07-15 2014-07-11 0.981 607,846 -480 0.04% 596,504
2014-07-14 2014-07-10 0.947 608,326 +511 0.04% 576,028
2014-07-11 2014-07-09 0.951 607,815 +403 0.04% 578,161
2014-07-09 2014-07-07 0.973 607,412 -697 0.04% 590,849
2014-07-08 2014-07-04 0.973 608,109 +325 0.04% 591,527
2014-06-25 2014-06-23 0.960 607,784 +232 0.04% 583,363
2014-06-23 2014-06-19 0.999 607,552 -697 0.04% 606,675
2014-06-20 2014-06-18 1.029 608,249 +302 0.04% 625,697
2014-06-19 2014-06-17 1.016 607,947 -213 0.04% 617,536
2014-06-18 2014-06-16 1.037 608,160 +223 0.04% 630,841
2014-06-04 2014-05-30 0.981 607,937 +233 0.04% 596,593
2014-05-29 2014-05-27 0.956 607,704 -697 0.04% 580,671
2014-05-28 2014-05-26 0.921 608,401 +464 0.04% 560,388
2014-05-26 2014-05-22 1.007 607,937 +458 0.04% 612,293
2014-05-22 2014-05-20 1.072 607,479 -276 0.04% 651,052
2014-05-20 2014-05-16 1.024 607,755 -697 0.04% 622,573
2014-05-19 2014-05-15 1.050 608,452 -55,296 0.04% 639,000
2014-05-16 2014-05-14 1.046 663,748 +322 0.04% 694,216
2014-05-15 2014-05-13 0.895 663,426 -34,502 0.04% 593,937
2014-05-13 2014-05-09 0.917 697,928 -20,910 0.04% 639,845
2014-05-09 2014-05-07 0.839 718,838 -145,154 0.04% 603,324
2014-05-08 2014-05-05 0.818 863,992 +72,831 0.05% 706,559
2014-05-07 2014-05-02 0.826 791,161 -697 0.05% 653,809
2014-05-05 2014-04-30 0.805 791,858 +464 0.05% 637,344
2014-04-22 2014-04-16 0.818 791,394 -697 0.05% 647,189
2014-04-17 2014-04-15 0.805 792,091 +581 0.05% 637,531
2014-04-16 2014-04-14 0.835 791,510 -697 0.05% 660,911
2014-04-15 2014-04-11 0.857 792,207 +651 0.05% 678,542
2014-04-04 2014-04-02 0.762 791,556 -46,003 0.05% 603,031
2014-03-18 2014-03-14 0.818 837,559 -697 0.05% 684,942
2014-03-17 2014-03-13 0.844 838,256 +663 0.05% 707,160
2014-03-11 2014-03-07 0.869 837,593 +534 0.05% 728,231
2014-03-10 2014-03-06 0.878 837,059 -1,394 0.05% 734,973
2014-03-07 2014-03-05 0.865 838,453 +1,371 0.05% 725,370
2014-02-28 2014-02-26 0.861 837,082 -697 0.05% 720,581
2014-02-27 2014-02-25 0.844 837,779 -140 0.05% 706,757
2014-02-26 2014-02-24 0.861 837,919 +322 0.05% 721,302
2014-02-21 2014-02-19 0.861 837,597 +34,850 0.05% 721,024
2014-02-14 2014-02-12 0.917 802,747 -464 0.05% 735,941
2014-02-13 2014-02-11 0.874 803,211 +590 0.05% 701,795
2014-01-16 2014-01-14 0.848 802,621 +232 0.05% 680,552
2014-01-13 2014-01-09 0.826 802,389 -697 0.05% 663,088
2014-01-10 2014-01-08 0.865 803,086 +322 0.05% 694,773
2014-01-08 2014-01-06 0.900 802,764 -22,587 0.05% 722,136
2013-12-06 2013-12-04 0.869 825,351 +24,049 0.05% 717,588
2013-12-03 2013-11-29 0.887 801,302 -697 0.05% 710,474
2013-12-02 2013-11-28 0.878 801,999 +544 0.05% 704,188
2013-11-28 2013-11-26 0.878 801,455 -697 0.05% 703,711
2013-11-27 2013-11-25 0.887 802,152 +349 0.05% 711,228
2013-11-18 2013-11-14 0.874 801,803 +35,082 0.05% 700,565
2013-11-15 2013-11-13 0.857 766,721 -697 0.05% 656,713
2013-11-14 2013-11-12 0.857 767,418 +545 0.05% 657,310
2013-11-07 2013-11-05 0.861 766,873 +327 0.05% 660,143
2013-10-24 2013-10-22 0.835 766,546 -697 0.05% 640,066
2013-10-23 2013-10-21 0.844 767,243 +421 0.05% 647,253
2013-09-18 2013-09-16 0.839 766,822 -697 0.05% 643,597
2013-09-16 2013-09-12 0.869 767,519 +929 0.05% 667,307
2013-09-13 2013-09-11 0.874 766,590 +116 0.05% 669,798
2013-09-06 2013-09-04 0.852 766,474 -650 0.05% 653,202
2013-09-05 2013-09-03 0.848 767,124 -232 0.05% 650,454
2013-09-04 2013-09-02 0.818 767,356 +464 0.05% 627,531
2013-07-31 2013-07-29 0.934 766,892 +397 0.05% 716,273
2013-07-29 2013-07-25 0.938 766,495 -697 0.05% 719,202
2013-07-26 2013-07-24 0.947 767,192 +697 0.05% 726,460
2013-07-25 2013-07-23 0.964 766,495 +46,002 0.05% 738,996
2013-07-24 2013-07-22 0.930 720,493 -697 0.04% 669,836
2013-07-23 2013-07-19 0.908 721,190 +233 0.04% 654,963
2013-07-22 2013-07-18 0.981 720,957 +232 0.04% 707,504
2013-07-19 2013-07-17 0.904 720,725 +232 0.04% 651,439
2013-07-17 2013-07-15 0.844 720,493 -697 0.04% 607,814
2013-07-15 2013-07-11 0.882 721,190 +233 0.04% 636,339
2013-07-09 2013-07-05 0.912 720,957 +464 0.04% 657,855
2013-06-28 2013-06-26 0.887 720,493 -11,152 0.04% 638,825
2013-06-27 2013-06-25 0.818 731,645 +11,152 0.04% 598,327
2013-06-24 2013-06-20 0.977 720,493 -697 0.04% 703,948
2013-06-20 2013-06-18 1.050 721,190 +349 0.04% 757,398
2013-06-19 2013-06-17 1.046 720,841 +373 0.04% 753,929
2013-06-14 2013-06-11 0.977 720,468 -1,394 0.04% 703,923
2013-06-13 2013-06-10 0.977 721,862 +961 0.04% 705,285
2013-06-10 2013-06-06 1.141 720,901 +561 0.04% 822,255
2013-06-07 2013-06-05 1.162 720,340 -697 0.04% 837,117
2013-06-06 2013-06-04 1.227 721,037 -934 0.04% 884,479
2013-06-05 2013-06-03 1.291 721,971 +1,609 0.04% 932,236
2013-06-04 2013-05-31 1.098 720,362 -35,199 0.04% 790,635
2013-06-03 2013-05-30 1.098 755,561 +464 0.05% 829,267
2013-05-31 2013-05-29 1.119 755,097 -70,397 0.05% 845,008
2013-05-30 2013-05-28 1.098 825,494 -69,399 0.05% 906,022
2013-05-29 2013-05-27 1.162 894,893 -464 0.05% 1,039,967
2013-05-28 2013-05-24 1.184 895,357 -36 0.05% 1,059,775
2013-05-27 2013-05-23 1.141 895,393 -10,149 0.05% 1,021,279
2013-05-24 2013-05-22 1.076 905,542 -98,278 0.05% 974,391
2013-05-23 2013-05-21 1.098 1,003,820 +3,090 0.06% 1,101,745
2013-05-21 2013-05-16 0.951 1,000,730 -697 0.06% 951,906
2013-05-20 2013-05-15 0.938 1,001,427 -45,306 0.06% 939,638
2013-05-16 2013-05-14 0.788 1,046,733 -46,002 0.06% 824,464
2013-05-14 2013-05-10 0.706 1,092,735 -16,031 0.07% 771,336
2013-05-13 2013-05-09 0.714 1,108,766 -11,385 0.07% 792,196
2013-05-02 2013-04-29 0.603 1,120,151 -697 0.07% 674,978
2013-04-30 2013-04-26 0.607 1,120,848 +454 0.07% 680,222
2013-04-26 2013-04-24 0.611 1,120,394 +134 0.07% 684,769
2013-04-08 2013-04-03 0.637 1,120,260 +110 0.07% 713,617
2013-03-25 2013-03-21 0.671 1,120,150 +161 0.07% 752,117
2013-03-14 2013-03-12 0.676 1,119,989 -46,002 0.07% 756,830
2013-03-13 2013-03-11 0.710 1,165,991 -70,398 0.07% 828,064
2013-03-12 2013-03-08 0.671 1,236,389 -83,547 0.07% 830,165
2013-03-07 2013-03-05 0.615 1,319,936 +131 0.08% 812,407
2013-02-22 2013-02-20 0.659 1,319,805 -349 0.08% 869,133
2013-02-21 2013-02-19 0.620 1,320,154 +283 0.08% 818,224
2013-02-18 2013-02-14 0.641 1,319,871 +349 0.08% 846,453
2013-02-14 2013-02-07 0.628 1,319,522 +70 0.08% 829,191
2013-01-31 2013-01-29 0.671 1,319,452 +41,820 0.08% 885,937
2013-01-25 2013-01-23 0.663 1,277,632 -46,699 0.08% 846,860
2013-01-24 2013-01-22 0.676 1,324,331 +592 0.08% 894,914
2013-01-23 2013-01-21 0.646 1,323,739 -697 0.08% 854,631
2013-01-22 2013-01-18 0.646 1,324,436 +28,273 0.08% 855,081
2013-01-18 2013-01-16 0.650 1,296,163 -23,001 0.08% 842,406
2013-01-16 2013-01-14 0.624 1,319,164 +511 0.08% 823,288
2013-01-14 2013-01-10 0.624 1,318,653 -697 0.08% 822,969
2013-01-11 2013-01-09 0.654 1,319,350 +111,870 0.08% 863,154
2013-01-10 2013-01-08 0.654 1,207,480 -111,427 0.07% 789,966
2013-01-09 2013-01-07 0.615 1,318,907 +69,701 0.08% 811,774
2013-01-08 2013-01-04 0.590 1,249,206 +116 0.07% 736,613
2013-01-03 2012-12-31 0.581 1,249,090 +41,820 0.07% 725,792
2012-12-20 2012-12-18 0.577 1,207,270 +27 0.07% 696,296
2012-12-04 2012-11-30 0.525 1,207,243 -697 0.07% 633,927
2012-12-03 2012-11-29 0.516 1,207,940 +174 0.07% 623,895
2012-11-30 2012-11-28 0.504 1,207,766 -697 0.07% 608,210
2012-11-29 2012-11-27 0.529 1,208,463 +697 0.07% 639,769
2012-11-14 2012-11-12 0.516 1,207,766 +23,001 0.07% 623,805
2012-11-13 2012-11-09 0.551 1,184,765 -46,002 0.07% 652,720
2012-11-12 2012-11-08 0.560 1,230,767 +70,237 0.07% 688,659
2012-11-08 2012-11-06 0.529 1,160,530 -684 0.07% 614,393
2012-11-07 2012-11-05 0.456 1,161,214 +291 0.07% 529,789
2012-10-25 2012-10-22 0.465 1,160,923 +69,841 0.07% 539,650
2012-10-24 2012-10-19 0.426 1,091,082 -465 0.07% 464,919
2012-10-22 2012-10-18 0.409 1,091,547 +581 0.07% 446,325
2012-10-15 2012-10-11 0.387 1,090,966 +232 0.07% 422,609
2012-10-09 2012-10-05 0.392 1,090,734 -2,548 0.07% 427,214
2012-09-27 2012-09-25 0.387 1,093,282 +20 0.07% 423,506
2012-03-30 2012-03-28 0.435 1,093,262 -697 0.07% 475,259
2012-03-29 2012-03-27 0.469 1,093,959 +232 0.07% 513,230
2012-03-27 2012-03-23 0.430 1,093,727 -697 0.07% 470,754
2012-03-26 2012-03-22 0.456 1,094,424 +537 0.07% 499,317
2012-03-22 2012-03-20 0.486 1,093,887 +571 0.07% 532,030
2012-03-19 2012-03-15 0.512 1,093,316 -139,401 0.07% 559,986
2012-03-16 2012-03-14 0.525 1,232,717 -697 0.07% 647,304
2012-03-15 2012-03-13 0.542 1,233,414 -45,296 0.07% 668,905
2012-03-14 2012-03-12 0.504 1,278,710 +93,399 0.08% 643,936
2012-03-13 2012-03-09 0.443 1,185,311 -46,003 0.07% 525,478
2012-03-02 2012-02-29 0.357 1,231,314 -697 0.07% 439,878
2012-03-01 2012-02-28 0.362 1,232,011 +465 0.07% 445,429
2012-02-23 2012-02-21 0.357 1,231,546 -697 0.07% 439,960
2012-02-22 2012-02-20 0.366 1,232,243 +604 0.07% 450,817
2012-02-13 2012-02-09 0.370 1,231,639 -195,162 0.07% 455,897
2012-01-17 2012-01-13 0.314 1,426,801 -697 0.09% 448,302
2012-01-11 2012-01-09 0.314 1,427,498 +421 0.09% 448,521
2011-12-19 2011-12-15 0.271 1,427,077 +465 0.09% 386,966
2011-12-14 2011-12-12 0.284 1,426,612 +116 0.09% 405,261
2011-11-25 2011-11-23 0.314 1,426,496 -697 0.09% 448,207
2011-11-24 2011-11-22 0.323 1,427,193 +232 0.09% 460,711
2011-11-22 2011-11-18 0.349 1,426,961 +94 0.09% 497,487
2011-11-01 2011-10-28 0.353 1,426,867 -108,733 0.09% 503,596
2011-10-21 2011-10-19 0.344 1,535,600 -48,790 0.09% 528,753
2011-09-28 2011-09-26 0.258 1,584,390 +348 0.09% 409,165
2011-09-26 2011-09-22 0.297 1,584,042 -697 0.09% 470,436
2011-09-22 2011-09-20 0.331 1,584,739 +99 0.09% 525,210
2011-09-21 2011-09-19 0.362 1,584,640 +465 0.09% 572,921
2011-09-06 2011-09-02 0.379 1,584,175 -697 0.09% 600,027
2011-09-05 2011-09-01 0.387 1,584,872 +653 0.09% 613,934
2011-08-29 2011-08-25 0.439 1,584,219 +67 0.09% 695,505
2011-08-25 2011-08-23 0.430 1,584,152 -697 0.09% 681,839
2011-08-24 2011-08-22 0.430 1,584,849 +232 0.09% 682,139
2011-08-08 2011-08-04 0.486 1,584,617 +222 0.09% 770,704
2011-07-22 2011-07-20 0.473 1,584,395 -666 0.09% 750,138
2011-07-20 2011-07-18 0.473 1,585,061 +663 0.09% 750,453
2011-07-12 2011-07-08 0.504 1,584,398 -697 0.09% 797,875
2011-07-04 2011-06-29 0.516 1,585,095 +116 0.09% 818,694
2011-06-28 2011-06-24 0.512 1,584,979 +348 0.09% 811,812
2011-06-23 2011-06-21 0.521 1,584,631 +662 0.09% 825,274
2011-06-03 2011-06-01 0.547 1,583,969 -697 0.09% 865,835
2011-06-02 2011-05-31 0.525 1,584,666 +297 0.09% 832,113
2011-05-20 2011-05-18 0.538 1,584,369 +112 0.09% 852,415
2011-05-03 2011-04-28 0.560 1,584,257 +232 0.09% 886,449
2011-04-29 2011-04-27 0.560 1,584,025 -697 0.09% 886,319
2011-04-28 2011-04-26 0.568 1,584,722 +349 0.09% 900,351
2011-04-21 2011-04-19 0.594 1,584,373 -392 0.09% 941,069
2011-04-20 2011-04-18 0.594 1,584,765 +522 0.09% 941,302
2011-04-12 2011-04-08 0.560 1,584,243 +88 0.09% 886,441
2011-04-07 2011-04-04 0.560 1,584,155 +209 0.09% 886,392
2011-04-01 2011-03-30 0.590 1,583,946 -1,394 0.09% 933,998
2011-03-30 2011-03-28 0.628 1,585,340 +616 0.09% 996,231
2011-03-29 2011-03-25 0.633 1,584,724 +210 0.09% 1,002,665
2011-03-24 2011-03-22 0.615 1,584,514 +314 0.09% 975,252
2011-03-23 2011-03-21 0.611 1,584,200 -697 0.09% 968,240
2011-03-21 2011-03-17 0.590 1,584,897 +395 0.09% 934,558
2011-03-18 2011-03-16 0.611 1,584,502 +13,800 0.09% 968,425
2011-03-16 2011-03-14 0.641 1,570,702 +349 0.09% 1,007,314
2011-03-11 2011-03-09 0.646 1,570,353 -697 0.09% 1,013,849
2011-03-10 2011-03-08 0.650 1,571,050 +442 0.09% 1,021,061
2011-02-25 2011-02-23 0.659 1,570,608 +535 0.09% 1,034,294
2011-02-17 2011-02-15 0.684 1,570,073 -697 0.09% 1,074,489
2011-02-10 2011-02-08 0.740 1,570,770 +175 0.09% 1,162,856
2011-02-08 2011-02-02 0.740 1,570,595 +32 0.09% 1,162,726
2011-01-28 2011-01-26 0.723 1,570,563 +349 0.09% 1,135,663
2011-01-26 2011-01-24 0.792 1,570,214 -697 0.09% 1,243,545
2011-01-25 2011-01-21 0.796 1,570,911 -6,970 0.09% 1,250,858
2011-01-20 2011-01-18 0.783 1,577,881 +349 0.09% 1,236,034
2011-01-17 2011-01-13 0.758 1,577,532 +348 0.09% 1,195,021
2011-01-13 2011-01-11 0.758 1,577,184 -1,394 0.09% 1,194,758
2011-01-11 2011-01-07 0.758 1,578,578 +349 0.09% 1,195,814
2011-01-10 2011-01-06 0.753 1,578,229 +232 0.09% 1,188,757
2011-01-07 2011-01-05 0.753 1,577,997 -132 0.09% 1,188,582
2011-01-06 2011-01-04 0.758 1,578,129 +1,067 0.09% 1,195,474
2011-01-04 2010-12-31 0.762 1,577,062 -2,111 0.09% 1,201,453
2011-01-03 2010-12-29 0.792 1,579,173 +844 0.09% 1,250,640
2010-12-30 2010-12-28 0.762 1,578,329 +1,104 0.09% 1,202,419
2010-12-21 2010-12-17 0.659 1,577,225 -1,394 0.09% 1,038,652
2010-12-14 2010-12-10 0.650 1,578,619 +23,001 0.09% 1,025,981
2010-12-09 2010-12-07 0.702 1,555,618 +719 0.09% 1,091,379
2010-12-08 2010-12-06 0.723 1,554,899 -22,421 0.09% 1,124,337
2010-12-03 2010-12-01 0.594 1,577,320 +108 0.09% 936,880
2010-11-25 2010-11-23 0.555 1,577,212 -2,788 0.09% 875,719
2010-11-23 2010-11-19 0.572 1,580,000 +348 0.09% 904,469
2010-11-22 2010-11-18 0.572 1,579,652 +465 0.09% 904,270
2010-11-19 2010-11-17 0.560 1,579,187 +688 0.09% 883,612
2010-11-17 2010-11-15 0.581 1,578,499 +407 0.09% 917,198
2010-11-16 2010-11-12 0.572 1,578,092 +354 0.09% 903,377
2010-11-15 2010-11-11 0.577 1,577,738 -117 0.09% 909,965
2010-11-11 2010-11-09 0.564 1,577,855 +291 0.09% 889,658
2010-11-04 2010-11-02 0.572 1,577,564 +214 0.09% 903,074
2010-11-02 2010-10-29 0.568 1,577,350 -697 0.09% 896,163
2010-11-01 2010-10-28 0.534 1,578,047 +555 0.09% 842,222
2010-10-28 2010-10-26 0.538 1,577,492 -697 0.09% 848,715
2010-10-22 2010-10-20 0.534 1,578,189 +406 0.09% 842,298
2010-10-21 2010-10-19 0.534 1,577,783 -348 0.09% 842,081
2010-10-20 2010-10-18 0.538 1,578,131 +523 0.09% 849,059
2010-10-18 2010-10-14 0.547 1,577,608 -93 0.09% 862,358
2010-10-14 2010-10-12 0.534 1,577,701 +119 0.09% 842,037
2010-10-08 2010-10-06 0.542 1,577,582 +457 0.09% 855,554
2010-10-06 2010-10-04 0.551 1,577,125 +68 0.09% 868,882
2010-10-05 2010-09-30 0.547 1,577,057 -1,394 0.09% 862,057
2010-10-04 2010-09-29 0.547 1,578,451 +348 0.09% 862,819
2010-09-30 2010-09-28 0.555 1,578,103 +20 0.09% 876,213
2010-09-27 2010-09-22 0.564 1,578,083 +465 0.09% 889,787
2010-09-22 2010-09-20 0.555 1,577,618 +462 0.09% 875,944
2010-09-21 2010-09-17 0.542 1,577,156 -1,278 0.09% 855,323
2010-09-20 2010-09-16 0.529 1,578,434 +349 0.09% 835,635
2010-09-16 2010-09-14 0.529 1,578,085 +268 0.09% 835,450
2010-09-15 2010-09-13 0.538 1,577,817 +70 0.09% 848,890
2010-09-13 2010-09-09 0.529 1,577,747 -66,913 0.09% 835,271
2010-09-10 2010-09-08 0.534 1,644,660 +283 0.10% 877,774
2010-09-06 2010-09-02 0.512 1,644,377 -1,394 0.10% 842,235
2010-09-03 2010-09-01 0.495 1,645,771 +593 0.10% 814,614
2010-09-01 2010-08-30 0.516 1,645,178 +748 0.10% 849,726
2010-08-31 2010-08-27 0.516 1,644,430 -465 0.10% 849,340
2010-08-27 2010-08-25 0.508 1,644,895 +511 0.10% 835,420
2010-08-11 2010-08-09 0.560 1,644,384 +232 0.10% 920,092
2010-08-09 2010-08-05 0.551 1,644,152 +45 0.10% 905,809
2010-07-27 2010-07-23 0.542 1,644,107 -697 0.10% 891,632
2010-07-26 2010-07-22 0.521 1,644,804 +325 0.10% 856,612
2010-07-23 2010-07-21 0.525 1,644,479 +336 0.10% 863,521
2010-07-19 2010-07-15 0.542 1,644,143 +27 0.10% 891,651
2010-07-13 2010-07-09 0.555 1,644,116 -1,394 0.10% 912,866
2010-07-08 2010-07-06 0.538 1,645,510 -94 0.10% 885,310
2010-07-06 2010-07-02 0.529 1,645,604 +378 0.10% 871,195
2010-06-29 2010-06-25 0.555 1,645,226 +523 0.10% 913,482
2010-06-28 2010-06-24 0.568 1,644,703 +187 0.10% 934,429
2010-06-15 2010-06-11 0.534 1,644,516 -697 0.10% 877,697
2010-06-11 2010-06-09 0.542 1,645,213 +577 0.10% 892,231
2010-05-27 2010-05-25 0.516 1,644,636 +645 0.10% 849,446
2010-05-26 2010-05-24 0.551 1,643,991 -3,485 0.10% 905,721
2010-05-25 2010-05-20 0.525 1,647,476 +1,365 0.10% 865,095
2010-05-20 2010-05-18 0.581 1,646,111 +522 0.10% 956,484
2010-05-19 2010-05-17 0.581 1,645,589 +196 0.10% 956,181
2010-05-14 2010-05-12 0.594 1,645,393 +768 0.10% 977,313
2010-05-12 2010-05-10 0.624 1,644,625 +523 0.10% 1,026,407
2010-05-11 2010-05-07 0.594 1,644,102 -213 0.10% 976,546
2010-05-06 2010-05-04 0.667 1,644,315 -313 0.10% 1,096,987
2010-05-04 2010-04-30 0.667 1,644,628 -560 0.10% 1,097,196
2010-05-03 2010-04-29 0.667 1,645,188 +55 0.10% 1,097,570
2010-04-30 2010-04-28 0.667 1,645,133 +464 0.10% 1,097,533
2010-04-27 2010-04-23 0.689 1,644,669 +116 0.10% 1,132,618
2010-04-23 2010-04-21 0.702 1,644,553 -697 0.10% 1,153,773
2010-04-20 2010-04-16 0.749 1,645,250 +349 0.10% 1,232,157
2010-04-19 2010-04-15 0.770 1,644,901 -116,958 0.10% 1,267,295
2010-04-16 2010-04-14 0.736 1,761,859 +1,145 0.11% 1,296,738
2010-04-14 2010-04-12 0.727 1,760,714 +355 0.11% 1,280,738
2010-04-13 2010-04-09 0.745 1,760,359 +69,353 0.11% 1,310,787
2010-04-12 2010-04-08 0.779 1,691,006 +116 0.10% 1,317,373
2010-04-08 2010-04-01 0.779 1,690,890 +523 0.10% 1,317,282
2010-04-01 2010-03-30 0.749 1,690,367 -2,091 0.10% 1,265,946
2010-03-31 2010-03-29 0.749 1,692,458 +465 0.10% 1,267,512
2010-03-29 2010-03-25 0.753 1,691,993 +465 0.10% 1,274,446
2010-03-26 2010-03-24 0.766 1,691,528 +139,401 0.10% 1,295,938
2010-03-25 2010-03-23 0.783 1,552,127 +365 0.09% 1,215,860
2010-03-23 2010-03-19 0.788 1,551,762 +749 0.09% 1,222,253
2010-03-22 2010-03-18 0.796 1,551,013 +209 0.09% 1,235,014
2010-03-18 2010-03-16 0.775 1,550,804 -660 0.09% 1,201,474
2010-03-17 2010-03-15 0.779 1,551,464 +511 0.09% 1,208,663
2010-03-16 2010-03-12 0.788 1,550,953 -621 0.09% 1,221,616
2010-03-15 2010-03-11 0.813 1,551,574 +279 0.09% 1,262,174
2010-03-12 2010-03-10 0.831 1,551,295 -69,352 0.09% 1,288,655
2010-03-11 2010-03-09 0.822 1,620,647 -697 0.10% 1,332,314
2010-03-10 2010-03-08 0.805 1,621,344 -69,701 0.10% 1,304,973
2010-03-09 2010-03-05 0.775 1,691,045 +13 0.10% 1,310,124
2010-03-08 2010-03-04 0.745 1,691,032 +644 0.10% 1,259,165
2010-03-05 2010-03-03 0.749 1,690,388 -395 0.10% 1,265,962
2010-03-03 2010-03-01 0.749 1,690,783 +349 0.10% 1,266,257
2010-03-02 2010-02-26 0.775 1,690,434 +523 0.10% 1,309,651
2010-02-26 2010-02-24 0.766 1,689,911 -2,091 0.10% 1,294,699
2010-02-25 2010-02-23 0.736 1,692,002 +511 0.10% 1,245,323
2010-02-23 2010-02-19 0.671 1,691,491 +116 0.10% 1,135,741
2010-02-19 2010-02-17 0.680 1,691,375 +299 0.10% 1,150,223
2010-02-17 2010-02-11 0.676 1,691,076 +580 0.10% 1,142,741
2010-02-10 2010-02-08 0.654 1,690,496 +57 0.10% 1,105,968
2010-02-08 2010-02-04 0.684 1,690,439 +116 0.10% 1,156,862
2010-02-03 2010-02-01 0.680 1,690,323 +27,880 0.10% 1,149,507
2010-01-29 2010-01-27 0.676 1,662,443 -1,394 0.10% 1,123,392
2010-01-28 2010-01-26 0.732 1,663,837 +70,650 0.10% 1,217,432
2010-01-27 2010-01-25 0.775 1,593,187 -1,277 0.10% 1,234,310
2010-01-26 2010-01-22 0.779 1,594,464 +69,700 0.10% 1,242,162
2010-01-25 2010-01-21 0.822 1,524,764 -96,816 0.09% 1,253,490
2010-01-22 2010-01-20 0.762 1,621,580 +635 0.10% 1,235,368
2010-01-21 2010-01-19 0.745 1,620,945 +67,979 0.10% 1,206,978
2010-01-20 2010-01-18 0.758 1,552,966 +1,315 0.09% 1,176,412
2010-01-19 2010-01-15 0.727 1,551,651 +24 0.09% 1,128,666
2010-01-18 2010-01-14 0.727 1,551,627 -3,398 0.09% 1,128,649
2010-01-15 2010-01-13 0.723 1,555,025 +262,862 0.09% 1,124,428
2010-01-14 2010-01-12 0.637 1,292,163 +529 0.08% 823,121
2010-01-13 2010-01-11 0.624 1,291,634 +1,918 0.08% 806,106
2010-01-08 2010-01-06 0.594 1,289,716 -1,394 0.08% 766,052
2010-01-06 2010-01-04 0.577 1,291,110 +778 0.08% 744,651
2010-01-05 2009-12-31 0.577 1,290,332 +697 0.08% 744,203
2010-01-04 2009-12-29 0.555 1,289,635 -581 0.08% 716,047
2009-12-30 2009-12-28 0.555 1,290,216 +651 0.08% 716,369
2009-12-29 2009-12-24 0.551 1,289,565 -697 0.08% 710,457
2009-12-21 2009-12-17 0.564 1,290,262 +232 0.08% 727,502
2009-12-17 2009-12-15 0.637 1,290,030 -479 0.08% 821,763
2009-12-16 2009-12-14 0.659 1,290,509 +426 0.08% 849,840
2009-12-15 2009-12-11 0.628 1,290,083 -915 0.08% 810,691
2009-12-14 2009-12-10 0.611 1,290,998 +685 0.08% 789,040
2009-12-11 2009-12-09 0.628 1,290,313 -743 0.08% 810,836
2009-12-10 2009-12-08 0.641 1,291,056 +544 0.08% 827,973
2009-12-09 2009-12-07 0.620 1,290,512 +567 0.08% 799,852
2009-12-04 2009-12-02 0.590 1,289,945 -209 0.08% 760,636
2009-12-02 2009-11-30 0.585 1,290,154 -697 0.08% 755,206
2009-12-01 2009-11-27 0.564 1,290,851 +908 0.08% 727,834
2009-11-30 2009-11-26 0.603 1,289,943 +92,742 0.08% 777,291
2009-11-26 2009-11-24 0.603 1,197,201 -1,394 0.07% 721,406
2009-11-25 2009-11-23 0.628 1,198,595 +1,418 0.07% 753,200
2009-11-24 2009-11-20 0.572 1,197,177 +232 0.07% 685,322
2009-11-20 2009-11-18 0.551 1,196,945 +175 0.07% 659,431
2009-11-18 2009-11-16 0.581 1,196,770 -697 0.07% 695,391
2009-11-17 2009-11-13 0.572 1,197,467 +580 0.07% 685,488
2009-11-16 2009-11-12 0.581 1,196,887 -2,788 0.07% 695,459
2009-11-13 2009-11-11 0.603 1,199,675 +2,285 0.07% 722,897
2009-11-12 2009-11-10 0.572 1,197,390 -697 0.07% 685,444
2009-11-11 2009-11-09 0.564 1,198,087 +697 0.07% 675,530
2009-11-09 2009-11-05 0.560 1,197,390 +116 0.07% 669,983
2009-11-06 2009-11-04 0.538 1,197,274 +233 0.07% 644,152
2009-11-03 2009-10-30 0.525 1,197,041 -233 0.07% 628,570
2009-10-28 2009-10-23 0.560 1,197,274 -697 0.07% 669,918
2009-10-27 2009-10-22 0.577 1,197,971 +650 0.07% 690,933
2009-10-23 2009-10-21 0.577 1,197,321 -697 0.07% 690,558
2009-10-22 2009-10-20 0.603 1,198,018 -23,233 0.07% 721,899
2009-10-21 2009-10-19 0.560 1,221,251 -44,943 0.07% 683,334
2009-10-20 2009-10-16 0.486 1,266,194 -1,219 0.08% 615,834
2009-10-19 2009-10-15 0.478 1,267,413 +703 0.08% 605,517
2009-10-16 2009-10-14 0.482 1,266,710 +408 0.08% 610,633
2009-10-15 2009-10-13 0.486 1,266,302 +349 0.08% 615,886
2009-10-14 2009-10-12 0.491 1,265,953 -697 0.08% 621,165
2009-10-13 2009-10-09 0.473 1,266,650 +558 0.08% 599,700
2009-10-12 2009-10-08 0.469 1,266,092 +166 0.08% 593,987
2009-10-08 2009-10-06 0.473 1,265,926 -1,394 0.08% 599,357
2009-10-07 2009-10-05 0.473 1,267,320 +610 0.08% 600,017
2009-10-06 2009-10-02 0.473 1,266,710 -349 0.08% 599,729
2009-10-05 2009-09-30 0.491 1,267,059 +732 0.08% 621,708
2009-10-02 2009-09-29 0.486 1,266,327 -1,285 0.08% 615,899
2009-09-30 2009-09-28 0.482 1,267,612 +620 0.08% 611,068
2009-09-28 2009-09-24 0.486 1,266,992 +177 0.08% 616,222
2009-09-25 2009-09-23 0.504 1,266,815 +238 0.08% 637,946
2009-09-24 2009-09-22 0.508 1,266,577 +217 0.08% 643,278
2009-09-23 2009-09-21 0.508 1,266,360 -929 0.08% 643,167
2009-09-22 2009-09-18 0.512 1,267,289 +1,193 0.08% 649,094
2009-09-21 2009-09-17 0.525 1,266,096 -1,278 0.08% 664,831
2009-09-18 2009-09-16 0.525 1,267,374 +232 0.08% 665,502
2009-09-17 2009-09-15 0.525 1,267,142 +232 0.08% 665,380
2009-09-16 2009-09-14 0.516 1,266,910 +117 0.08% 654,353
2009-09-15 2009-09-11 0.525 1,266,793 +634 0.08% 665,197
2009-09-14 2009-09-10 0.525 1,266,159 -450 0.08% 664,864
2009-09-11 2009-09-09 0.521 1,266,609 -93 0.08% 659,649
2009-09-10 2009-09-08 0.529 1,266,702 -1,615 0.08% 670,601
2009-09-09 2009-09-07 0.534 1,268,317 +1,150 0.08% 676,915
2009-09-08 2009-09-04 0.508 1,267,167 +288 0.08% 643,577
2009-09-07 2009-09-03 0.491 1,266,879 +1,068 0.08% 621,620
2009-09-04 2009-09-02 0.478 1,265,811 -697 0.08% 604,751
2009-09-02 2009-08-31 0.473 1,266,508 +349 0.08% 599,633
2009-09-01 2009-08-28 0.491 1,266,159 +45,657 0.08% 621,267
2009-08-28 2009-08-26 0.534 1,220,502 -488 0.07% 651,396
2009-08-27 2009-08-25 0.542 1,220,990 +7,808 0.07% 662,167
2009-08-26 2009-08-24 0.508 1,213,182 +479 0.07% 616,159
2009-08-25 2009-08-21 0.495 1,212,703 -1,715 0.07% 600,257
2009-08-24 2009-08-20 0.499 1,214,418 +80 0.07% 606,333
2009-08-21 2009-08-19 0.456 1,214,338 +1,665 0.07% 554,026
2009-08-19 2009-08-17 0.473 1,212,673 -187 0.07% 574,145
2009-08-18 2009-08-14 0.499 1,212,860 -825 0.07% 605,555
2009-08-17 2009-08-13 0.521 1,213,685 -894 0.07% 632,086
2009-08-14 2009-08-12 0.508 1,214,579 +320 0.07% 616,869
2009-08-12 2009-08-10 0.560 1,214,259 +795 0.07% 679,422
2009-08-11 2009-08-07 0.581 1,213,464 +381,941 0.07% 705,092
2009-08-07 2009-08-05 0.581 831,523 -697 0.07% 483,162
2009-08-06 2009-08-04 0.603 832,220 -233 0.07% 501,477
2009-08-05 2009-08-03 0.603 832,453 +64 0.07% 501,617
2009-08-04 2009-07-31 0.572 832,389 +604 0.07% 476,500
2009-08-03 2009-07-30 0.560 831,785 -2,091 0.07% 465,414
2009-07-31 2009-07-29 0.585 833,876 +1,432 0.07% 488,118
2009-07-30 2009-07-28 0.581 832,444 -790 0.07% 483,697
2009-07-29 2009-07-27 0.581 833,234 +915 0.07% 484,156
2009-07-28 2009-07-24 0.572 832,319 +184 0.07% 476,460
2009-07-27 2009-07-23 0.594 832,135 +90 0.07% 494,263
2009-07-24 2009-07-22 0.560 832,045 -1,278 0.07% 465,559
2009-07-23 2009-07-21 0.581 833,323 +439 0.07% 484,208
2009-07-22 2009-07-20 0.585 832,884 +33,107 0.07% 487,538
2009-07-21 2009-07-17 0.611 799,777 -580 0.07% 488,812
2009-07-20 2009-07-16 0.568 800,357 -233 0.07% 454,718
2009-07-17 2009-07-15 0.551 800,590 +1,023 0.07% 441,067
2009-07-15 2009-07-13 0.534 799,567 -697 0.07% 426,738
2009-07-14 2009-07-10 0.568 800,264 +260 0.07% 454,666
2009-07-13 2009-07-09 0.581 800,004 -854 0.07% 464,848
2009-07-10 2009-07-08 0.626 800,858 -74 0.07% 500,963
2009-07-09 2009-07-07 0.641 800,932 -309,023 0.07% 513,349
2009-07-08 2009-07-06 0.666 1,109,955 +1,720 0.07% 738,777
2009-07-07 2009-07-03 0.579 1,108,235 +734 0.07% 642,013
2009-07-06 2009-07-02 0.555 1,107,501 -1,886 0.07% 614,286
2009-07-03 2009-06-30 0.533 1,109,387 -1,286 0.07% 591,403
2009-07-02 2009-06-29 0.576 1,110,673 -45,769 0.07% 640,003
2009-06-30 2009-06-26 0.471 1,156,442 +389 0.07% 545,217
2009-06-29 2009-06-25 0.471 1,156,053 +722 0.07% 545,034
2009-06-26 2009-06-24 0.471 1,155,331 -1,411 0.07% 544,693
2009-06-25 2009-06-23 0.484 1,156,742 -18,539 0.07% 559,616
2009-06-24 2009-06-22 0.456 1,175,281 -1,132 0.08% 535,991
2009-06-23 2009-06-19 0.428 1,176,413 +20,397 0.08% 503,882
2009-06-22 2009-06-18 0.438 1,156,016 -5,030 0.07% 505,832
2009-06-19 2009-06-17 0.434 1,161,046 +1,103 0.07% 504,455
2009-06-18 2009-06-16 0.428 1,159,943 +3,859 0.07% 496,827
2009-06-05 2009-06-03 0.487 1,156,084 +1,059 0.07% 562,860
2009-06-04 2009-06-02 0.481 1,155,025 -974 0.07% 555,226
2009-06-03 2009-06-01 0.496 1,155,999 +629 0.07% 573,505
2009-06-01 2009-05-27 0.484 1,155,370 +730 0.07% 558,952
2009-05-27 2009-05-25 0.471 1,154,640 -2,920 0.07% 544,367
2009-05-26 2009-05-22 0.475 1,157,560 -10,710 0.07% 549,311
2009-05-25 2009-05-21 0.502 1,168,270 +487 0.08% 586,793
2009-05-22 2009-05-20 0.478 1,167,783 -96,870 0.08% 557,761
2009-05-21 2009-05-19 0.478 1,264,653 +150 0.08% 604,028
2009-05-20 2009-05-18 0.478 1,264,503 -48,013 0.08% 603,956
2009-05-19 2009-05-15 0.428 1,312,516 +333 0.08% 562,178
2009-05-18 2009-05-14 0.401 1,312,183 -224 0.08% 525,644
2009-05-15 2009-05-13 0.416 1,312,407 +812 0.08% 545,954
2009-05-14 2009-05-12 0.404 1,311,595 +665 0.08% 529,450
2009-05-13 2009-05-11 0.388 1,310,930 +32,128 0.08% 508,984
2009-05-12 2009-05-08 0.394 1,278,802 -1,623 0.08% 504,391
2009-05-11 2009-05-07 0.382 1,280,425 +1,103 0.08% 489,249
2009-05-08 2009-05-06 0.394 1,279,322 +195 0.08% 504,596
2009-05-07 2009-05-05 0.370 1,279,127 +909 0.08% 472,987
2009-04-28 2009-04-24 0.370 1,278,218 -974 0.08% 472,651
2009-04-27 2009-04-23 0.370 1,279,192 +487 0.08% 473,011
2009-04-22 2009-04-20 0.364 1,278,705 -649 0.08% 464,950
2009-04-21 2009-04-17 0.373 1,279,354 -909 0.08% 477,013
2009-04-20 2009-04-16 0.364 1,280,263 +1,740 0.08% 465,517
2009-04-17 2009-04-15 0.370 1,278,523 -486 0.08% 472,763
2009-04-16 2009-04-14 0.367 1,279,009 -974 0.08% 469,002
2009-04-15 2009-04-09 0.361 1,279,983 +162 0.08% 461,471
2009-04-09 2009-04-07 0.416 1,279,821 +325 0.08% 532,399
2009-04-08 2009-04-06 0.419 1,279,496 +97,292 0.08% 536,206
2009-04-07 2009-04-03 0.401 1,182,204 +1,209 0.08% 473,576
2009-04-06 2009-04-02 0.373 1,180,995 -974 0.08% 440,339
2009-04-03 2009-04-01 0.361 1,181,969 +1,136 0.08% 426,134
2009-04-02 2009-03-31 0.357 1,180,833 -974 0.08% 422,086
2009-04-01 2009-03-30 0.351 1,181,807 +158 0.08% 415,150
2009-03-31 2009-03-27 0.364 1,181,649 +487 0.08% 429,660
2009-03-30 2009-03-26 0.367 1,181,162 +292 0.08% 433,122
2009-03-27 2009-03-25 0.357 1,180,870 +53 0.08% 422,099
2009-03-26 2009-03-24 0.345 1,180,817 -16,551 0.08% 407,525
2009-03-25 2009-03-23 0.327 1,197,368 +422 0.08% 391,100
2009-03-23 2009-03-19 0.327 1,196,946 +292 0.08% 390,962
2009-03-19 2009-03-17 0.330 1,196,654 +325 0.08% 394,554
2009-03-18 2009-03-16 0.320 1,196,329 -974 0.08% 383,388
2009-03-17 2009-03-13 0.317 1,197,303 +536 0.08% 380,010
2009-03-16 2009-03-12 0.311 1,196,767 +194 0.08% 372,465
2009-03-12 2009-03-10 0.308 1,196,573 +15,577 0.08% 368,717
2009-03-03 2009-02-27 0.351 1,180,996 -811 0.08% 414,866
2009-03-02 2009-02-26 0.348 1,181,807 +747 0.08% 411,509
2009-02-25 2009-02-23 0.370 1,181,060 +15,577 0.08% 436,724
2009-02-23 2009-02-19 0.385 1,165,483 -974 0.07% 448,921
2009-02-20 2009-02-18 0.379 1,166,457 -97 0.07% 442,108
2009-02-18 2009-02-16 0.398 1,166,554 -10,872 0.07% 463,712
2009-02-13 2009-02-11 0.367 1,177,426 +292 0.08% 431,752
2009-02-12 2009-02-10 0.357 1,177,134 -487 0.08% 420,763
2009-02-10 2009-02-06 0.345 1,177,621 -421 0.08% 406,422
2009-02-06 2009-02-04 0.364 1,178,042 +912 0.08% 428,348
2009-02-03 2009-01-30 0.308 1,177,130 +454 0.08% 362,726
2009-01-29 2009-01-22 0.302 1,176,676 -973 0.08% 355,334
2009-01-21 2009-01-19 0.348 1,177,649 +324 0.08% 410,061
2009-01-20 2009-01-16 0.339 1,177,325 +12,052 0.08% 399,065
2009-01-19 2009-01-15 0.361 1,165,273 -68,150 0.07% 420,114
2009-01-16 2009-01-14 0.394 1,233,423 -78,859 0.08% 486,492
2009-01-15 2009-01-13 0.391 1,312,282 +584 0.08% 513,553
2009-01-14 2009-01-12 0.391 1,311,698 +325 0.08% 513,324
2009-01-13 2009-01-09 0.370 1,311,373 +324 0.08% 484,910
2009-01-09 2009-01-07 0.327 1,311,049 -973 0.08% 428,232
2009-01-08 2009-01-06 0.348 1,312,022 -34,400 0.08% 456,850
2009-01-07 2009-01-05 0.339 1,346,422 -324 0.09% 456,381
2009-01-05 2008-12-31 0.354 1,346,746 +1,436 0.09% 477,241
2009-01-02 2008-12-29 0.280 1,345,310 -974 0.09% 377,240
2008-12-23 2008-12-19 0.311 1,346,284 +1,177 0.09% 418,998
2008-12-22 2008-12-18 0.293 1,345,107 -974 0.09% 393,763
2008-12-19 2008-12-17 0.293 1,346,081 +217 0.09% 394,048
2008-12-18 2008-12-16 0.296 1,345,864 -34,074 0.09% 398,131
2008-12-17 2008-12-15 0.287 1,379,938 -156,745 0.09% 395,455
2008-12-16 2008-12-12 0.277 1,536,683 +9,735 0.10% 426,168
2008-12-15 2008-12-11 0.280 1,526,948 -194 0.10% 428,173
2008-12-12 2008-12-10 0.262 1,527,142 +136,949 0.10% 399,993
2008-12-11 2008-12-09 0.268 1,390,193 +68,150 0.09% 372,691
2008-12-10 2008-12-08 0.262 1,322,043 +156,397 0.08% 346,273
2008-12-04 2008-12-02 0.277 1,165,646 +649 0.07% 323,268
2008-12-01 2008-11-27 0.290 1,164,997 -973 0.07% 337,448
2008-11-27 2008-11-25 0.280 1,165,970 +973 0.07% 326,951
2008-11-19 2008-11-17 0.351 1,164,997 -973 0.07% 409,245
2008-11-17 2008-11-13 0.287 1,165,970 +811 0.07% 334,137
2008-11-14 2008-11-12 0.280 1,165,159 -974 0.07% 326,724
2008-11-13 2008-11-11 0.283 1,166,133 -146 0.07% 330,590
2008-11-12 2008-11-10 0.283 1,166,279 +649 0.07% 330,632
2008-11-05 2008-11-03 0.277 1,165,630 -99,304 0.07% 323,264
2008-11-04 2008-10-31 0.277 1,264,934 +1,655 0.08% 350,804
2008-10-31 2008-10-29 0.283 1,263,279 +487 0.08% 358,130
2008-10-30 2008-10-28 0.280 1,262,792 -811 0.08% 354,101
2008-10-29 2008-10-27 0.274 1,263,603 +811 0.08% 346,541
2008-10-28 2008-10-24 0.324 1,262,792 -779 0.08% 408,578
2008-10-27 2008-10-23 0.324 1,263,571 +181 0.08% 408,830
2008-10-24 2008-10-22 0.354 1,263,390 -9,371 0.08% 447,702
2008-10-23 2008-10-21 0.354 1,272,761 +811 0.08% 451,023
2008-10-21 2008-10-17 0.364 1,271,950 +909 0.08% 462,494
2008-10-17 2008-10-15 0.373 1,271,041 -929 0.08% 473,913
2008-10-16 2008-10-14 0.388 1,271,970 -1,225 0.08% 493,857
2008-10-15 2008-10-13 0.354 1,273,195 +1,724 0.08% 451,177
2008-10-14 2008-10-10 0.379 1,271,471 +941 0.08% 481,910
2008-10-13 2008-10-09 0.410 1,270,530 +425 0.08% 520,704
2008-10-09 2008-10-06 0.478 1,270,105 -973 0.08% 606,632
2008-10-06 2008-10-02 0.502 1,271,078 -1,428 0.08% 638,431
2008-10-03 2008-09-30 0.518 1,272,506 +953 0.08% 658,754
2008-10-02 2008-09-29 0.508 1,271,553 +860 0.08% 646,506
2008-09-30 2008-09-26 0.524 1,270,693 -1,448 0.08% 665,646
2008-09-29 2008-09-25 0.508 1,272,141 +1,258 0.08% 646,805
2008-09-25 2008-09-23 0.518 1,270,883 -438 0.08% 657,914
2008-09-24 2008-09-22 0.508 1,271,321 -650 0.08% 646,388
2008-09-23 2008-09-19 0.536 1,271,971 -190 0.08% 681,994
2008-09-22 2008-09-18 0.508 1,272,161 +1,144 0.08% 646,815
2008-09-19 2008-09-17 0.545 1,271,017 -487 0.08% 693,232
2008-09-18 2008-09-16 0.533 1,271,504 +292 0.08% 677,825
2008-09-17 2008-09-12 0.579 1,271,212 -325 0.08% 736,427
2008-09-16 2008-09-11 0.561 1,271,537 +649 0.08% 713,107
2008-09-12 2008-09-10 0.589 1,270,888 -243 0.08% 747,988
2008-09-11 2008-09-09 0.598 1,271,131 -349 0.08% 759,882
2008-09-10 2008-09-08 0.598 1,271,480 -2,434 0.08% 760,091
2008-09-08 2008-09-04 0.622 1,273,914 +1,211 0.08% 792,950
2008-09-05 2008-09-03 0.622 1,272,703 +1,655 0.08% 792,196
2008-09-04 2008-09-02 0.647 1,271,048 +304 0.08% 822,499
2008-09-03 2008-09-01 0.653 1,270,744 -1,777 0.08% 830,134
2008-09-02 2008-08-29 0.650 1,272,521 +811 0.08% 827,373
2008-09-01 2008-08-28 0.647 1,271,710 +455 0.08% 822,927
2008-08-29 2008-08-27 0.647 1,271,255 +880 0.08% 822,633
2008-08-27 2008-08-25 0.647 1,270,375 +162 0.08% 822,063
2008-08-26 2008-08-21 0.647 1,270,213 -973 0.08% 821,959
2008-08-25 2008-08-20 0.650 1,271,186 +210 0.08% 826,505
2008-08-19 2008-08-15 0.647 1,270,976 -1,497 0.08% 822,452
2008-08-15 2008-08-13 0.663 1,272,473 -462 0.08% 843,026
2008-08-14 2008-08-12 0.663 1,272,935 +2,645 0.08% 843,332
2008-08-13 2008-08-11 0.666 1,270,290 -974 0.08% 845,494
2008-08-12 2008-08-08 0.663 1,271,264 +609 0.08% 842,225
2008-08-08 2008-08-05 0.666 1,270,655 -1,765 0.08% 845,737
2008-08-05 2008-08-01 0.672 1,272,420 +1,331 0.08% 854,754
2008-08-04 2008-07-31 0.641 1,271,089 +401 0.08% 814,692
2008-08-01 2008-07-30 0.635 1,270,688 -974 0.08% 806,604
2008-07-31 2008-07-29 0.632 1,271,662 +649 0.08% 803,303
2008-07-30 2008-07-28 0.629 1,271,013 +163 0.08% 798,977
2008-07-28 2008-07-24 0.647 1,270,850 +527 0.08% 822,371
2008-07-23 2008-07-21 0.672 1,270,323 -973 0.08% 853,345
2008-07-21 2008-07-17 0.659 1,271,296 -1,011 0.08% 838,329
2008-07-18 2008-07-16 0.656 1,272,307 +1,351 0.08% 835,075
2008-07-16 2008-07-14 0.727 1,270,956 -973 0.08% 924,265
2008-07-15 2008-07-11 0.746 1,271,929 +126 0.08% 948,489
2008-07-14 2008-07-10 0.715 1,271,803 +385 0.08% 909,205
2008-07-10 2008-07-08 0.724 1,271,418 -1,298 0.08% 920,683
2008-07-09 2008-07-07 0.740 1,272,716 +649 0.08% 941,232
2008-07-08 2008-07-04 0.733 1,272,067 -710 0.08% 932,913
2008-07-07 2008-07-03 0.724 1,272,777 +823 0.08% 921,667
2008-07-04 2008-07-02 0.740 1,271,954 +215 0.08% 940,669
2008-07-03 2008-06-30 0.746 1,271,739 +750 0.08% 948,347
2008-07-02 2008-06-27 0.761 1,270,989 +487 0.08% 967,370
2008-06-30 2008-06-26 0.786 1,270,502 -1,947 0.08% 998,320
2008-06-27 2008-06-25 0.786 1,272,449 +844 0.08% 999,850
2008-06-26 2008-06-24 0.746 1,271,605 +1,330 0.08% 948,247
2008-06-25 2008-06-23 0.801 1,270,275 -1,947 0.08% 1,017,713
2008-06-24 2008-06-20 0.801 1,272,222 -1,136 0.08% 1,019,273
2008-06-20 2008-06-18 0.847 1,273,358 +2,095 0.08% 1,079,039
2008-06-19 2008-06-17 0.847 1,271,263 +422 0.08% 1,077,264
2008-06-17 2008-06-13 0.817 1,270,841 -795 0.08% 1,037,746
2008-06-12 2008-06-10 0.832 1,271,636 -1,043 0.08% 1,057,988
2008-06-10 2008-06-05 0.909 1,272,679 +905 0.08% 1,156,898
2008-06-06 2008-06-04 0.924 1,271,774 +649 0.08% 1,175,670
2008-06-05 2008-06-03 0.894 1,271,125 +973 0.08% 1,135,901
2008-06-04 2008-06-02 0.909 1,270,152 -2,717 0.08% 1,154,601
2008-06-03 2008-05-30 0.894 1,272,869 +1,103 0.08% 1,137,459
2008-06-02 2008-05-29 0.832 1,271,766 -332 0.08% 1,058,096
2008-05-30 2008-05-28 0.863 1,272,098 +913 0.08% 1,097,571
2008-05-29 2008-05-27 0.847 1,271,185 +162 0.08% 1,077,198
2008-05-28 2008-05-26 0.863 1,271,023 -1,947 0.08% 1,096,644
2008-05-27 2008-05-23 0.863 1,272,970 +2,150 0.08% 1,098,323
2008-05-26 2008-05-22 0.863 1,270,820 -1,948 0.08% 1,096,468
2008-05-23 2008-05-21 0.878 1,272,768 +1,805 0.08% 1,117,759
2008-05-22 2008-05-20 0.878 1,270,963 -973 0.08% 1,116,174
2008-05-21 2008-05-19 0.894 1,271,936 -552 0.08% 1,136,625
2008-05-20 2008-05-16 0.894 1,272,488 +414 0.08% 1,137,119
2008-05-19 2008-05-15 0.863 1,272,074 +1,493 0.08% 1,097,550
2008-05-16 2008-05-14 0.863 1,270,581 -12,494 0.08% 1,096,262
2008-05-15 2008-05-13 0.863 1,283,075 +1,265 0.08% 1,107,042
2008-05-14 2008-05-09 0.878 1,281,810 +483 0.08% 1,125,700
2008-05-13 2008-05-08 0.909 1,281,327 -2,394 0.08% 1,164,759
2008-05-09 2008-05-07 0.909 1,283,721 +9,229 0.08% 1,166,935
2008-05-08 2008-05-06 0.940 1,274,492 +791 0.08% 1,197,819
2008-05-07 2008-05-05 0.955 1,273,701 -3,407 0.08% 1,216,699
2008-05-06 2008-05-02 0.940 1,277,108 +3,026 0.08% 1,200,277
2008-05-05 2008-04-30 0.909 1,274,082 +324 0.08% 1,158,173
2008-05-02 2008-04-29 0.924 1,273,758 -1,785 0.08% 1,177,504
2008-04-30 2008-04-28 0.924 1,275,543 +1,122 0.08% 1,179,154
2008-04-29 2008-04-25 0.940 1,274,421 -4,142 0.08% 1,197,752
2008-04-28 2008-04-24 0.940 1,278,563 +3,473 0.08% 1,201,645
2008-04-25 2008-04-23 0.924 1,275,090 +811 0.08% 1,178,735
2008-04-24 2008-04-22 0.955 1,274,279 -2,856 0.08% 1,217,251
2008-04-23 2008-04-21 0.971 1,277,135 +1,631 0.08% 1,239,657
2008-04-22 2008-04-18 0.986 1,275,504 -98 0.08% 1,257,726
2008-04-21 2008-04-17 1.032 1,275,602 -2,502 0.08% 1,316,783
2008-04-18 2008-04-16 1.048 1,278,104 +3,042 0.08% 1,339,057
2008-04-17 2008-04-15 0.986 1,275,062 -6,523 0.08% 1,257,290
2008-04-16 2008-04-14 0.955 1,281,585 +507 0.08% 1,224,230
2008-04-15 2008-04-11 0.909 1,281,078 +1,189 0.08% 1,164,533
2008-04-14 2008-04-10 0.909 1,279,889 -4,016 0.08% 1,163,452
2008-04-11 2008-04-09 0.909 1,283,905 -1,874 0.08% 1,167,102
2008-04-10 2008-04-08 0.971 1,285,779 +5,038 0.08% 1,248,047
2008-04-09 2008-04-07 0.878 1,280,741 -2,235 0.08% 1,124,761
2008-04-08 2008-04-03 0.894 1,282,976 +8,828 0.08% 1,146,491
2008-04-07 2008-04-02 0.878 1,274,148 -260 0.08% 1,118,971
2008-04-03 2008-04-01 0.909 1,274,408 -1,740 0.08% 1,158,469
2008-04-02 2008-03-31 0.817 1,276,148 +462 0.08% 1,042,080
2008-04-01 2008-03-28 0.817 1,275,686 +1,980 0.08% 1,041,703
2008-03-31 2008-03-27 0.801 1,273,706 +162 0.08% 1,020,461
2008-03-28 2008-03-26 0.801 1,273,544 -811 0.08% 1,020,332
2008-03-27 2008-03-25 0.786 1,274,355 +244 0.08% 1,001,347
2008-03-26 2008-03-20 0.724 1,274,111 -6,166 0.08% 922,633
2008-03-25 2008-03-19 0.755 1,280,277 +2,515 0.08% 966,549
2008-03-20 2008-03-18 0.758 1,277,762 +1,228 0.08% 968,588
2008-03-19 2008-03-17 0.770 1,276,534 +2,105 0.08% 983,392
2008-03-18 2008-03-14 0.801 1,274,429 -7,334 0.08% 1,021,041
2008-03-17 2008-03-13 0.786 1,281,763 -2,921 0.08% 1,007,168
2008-03-14 2008-03-12 0.801 1,284,684 +2,572 0.08% 1,029,257
2008-03-13 2008-03-11 0.817 1,282,112 +325 0.08% 1,046,950
2008-03-12 2008-03-10 0.786 1,281,787 -487 0.08% 1,007,187
2008-03-11 2008-03-07 0.786 1,282,274 +973 0.08% 1,007,570
2008-03-10 2008-03-06 0.817 1,281,301 -973 0.08% 1,046,288
2008-03-07 2008-03-05 0.832 1,282,274 -162 0.08% 1,066,838
2008-03-06 2008-03-04 0.863 1,282,436 -284 0.08% 1,106,491
2008-03-05 2008-03-03 0.894 1,282,720 -1,201 0.08% 1,146,262
2008-03-04 2008-02-29 0.894 1,283,921 +2,109 0.08% 1,147,335
2008-03-03 2008-02-28 0.878 1,281,812 -547 0.08% 1,125,702
2008-02-29 2008-02-27 0.832 1,282,359 +844 0.08% 1,066,909
2008-02-28 2008-02-26 0.832 1,281,515 +162 0.08% 1,066,207
2008-02-27 2008-02-25 0.817 1,281,353 -974 0.08% 1,046,330
2008-02-26 2008-02-22 0.832 1,282,327 -2,109 0.08% 1,066,883
2008-02-25 2008-02-21 0.832 1,284,436 +909 0.08% 1,068,637
2008-02-22 2008-02-20 0.832 1,283,527 +876 0.08% 1,067,881
2008-02-21 2008-02-19 0.832 1,282,651 -1,169 0.08% 1,067,152
2008-02-20 2008-02-18 0.801 1,283,820 +763 0.08% 1,028,565
2008-02-19 2008-02-15 0.786 1,283,057 +1,112 0.08% 1,008,185
2008-02-18 2008-02-14 0.786 1,281,945 -812 0.08% 1,007,311
2008-02-15 2008-02-13 0.743 1,282,757 +1,177 0.08% 952,611
2008-02-12 2008-02-06 0.832 1,281,580 -589 0.08% 1,066,261
2008-02-11 2008-02-04 0.832 1,282,169 -649 0.08% 1,066,751
2008-02-05 2008-02-01 0.817 1,282,818 -259 0.08% 1,047,526
2008-02-04 2008-01-31 0.817 1,283,077 +888 0.08% 1,047,738
2008-02-01 2008-01-30 0.801 1,282,189 -146 0.08% 1,027,258
2008-01-31 2008-01-29 0.801 1,282,335 -657 0.08% 1,027,375
2008-01-30 2008-01-28 0.770 1,282,992 -25 0.08% 988,367
2008-01-29 2008-01-25 0.801 1,283,017 -1,622 0.08% 1,027,921
2008-01-28 2008-01-24 0.801 1,284,639 -244 0.08% 1,029,221
2008-01-25 2008-01-23 0.832 1,284,883 +288 0.08% 1,069,009
2008-01-24 2008-01-22 0.801 1,284,595 +1,915 0.08% 1,029,185
2008-01-23 2008-01-21 0.894 1,282,680 -2,272 0.08% 1,146,226
2008-01-22 2008-01-18 0.955 1,284,952 +2,369 0.08% 1,227,447
2008-01-21 2008-01-17 0.986 1,282,583 +65 0.08% 1,264,706
2008-01-18 2008-01-16 0.971 1,282,518 -9,797 0.08% 1,244,882
2008-01-17 2008-01-15 1.063 1,292,315 +1,355 0.08% 1,373,857
2008-01-16 2008-01-14 1.109 1,290,960 +2,845 0.08% 1,432,087
2008-01-15 2008-01-11 1.125 1,288,115 +4,572 0.08% 1,448,777
2008-01-14 2008-01-10 1.140 1,283,543 -406 0.08% 1,463,411
2008-01-11 2008-01-09 1.140 1,283,949 -2,166 0.08% 1,463,874
2008-01-10 2008-01-08 1.125 1,286,115 -207 0.08% 1,446,528
2008-01-09 2008-01-07 1.140 1,286,322 +2,019 0.08% 1,466,579
2008-01-08 2008-01-04 1.140 1,284,303 +1,829 0.08% 1,464,277
2008-01-07 2008-01-03 1.140 1,282,474 -1,258 0.08% 1,462,192
2008-01-04 2008-01-02 1.140 1,283,732 +1,104 0.08% 1,463,626
2008-01-02 2007-12-27 1.140 1,282,628 -2,110 0.08% 1,462,367
2007-12-28 2007-12-24 1.156 1,284,738 -1,265 0.08% 1,484,567
2007-12-27 2007-12-20 1.109 1,286,003 +1,233 0.08% 1,426,588
2007-12-21 2007-12-19 1.109 1,284,770 +1,805 0.08% 1,425,220
2007-12-20 2007-12-18 1.094 1,282,965 -3,732 0.08% 1,403,451
2007-12-19 2007-12-17 1.063 1,286,697 +138 0.08% 1,367,885
2007-12-18 2007-12-14 1.079 1,286,559 +1,472 0.08% 1,387,560
2007-12-17 2007-12-13 1.094 1,285,087 +2,775 0.08% 1,405,772
2007-12-14 2007-12-12 1.125 1,282,312 -5,026 0.08% 1,442,250
2007-12-13 2007-12-11 1.140 1,287,338 -15,659 0.08% 1,467,737
2007-12-12 2007-12-10 1.186 1,302,997 +6,945 0.08% 1,545,817
2007-12-11 2007-12-07 1.233 1,296,052 +4,021 0.08% 1,597,484
2007-12-10 2007-12-06 1.186 1,292,031 +4,669 0.08% 1,532,808
2007-12-07 2007-12-05 1.202 1,287,362 -1,318 0.08% 1,547,103
2007-12-06 2007-12-04 1.217 1,288,680 -2,702 0.08% 1,568,542
2007-12-05 2007-12-03 1.217 1,291,382 +2,511 0.08% 1,571,831
2007-12-04 2007-11-30 1.186 1,288,871 -973 0.08% 1,529,059
2007-12-03 2007-11-29 1.079 1,289,844 +4,076 0.08% 1,391,103
2007-11-30 2007-11-28 1.079 1,285,768 -2,065 0.08% 1,386,707
2007-11-29 2007-11-27 1.109 1,287,833 -2,012 0.08% 1,428,618
2007-11-28 2007-11-26 1.109 1,289,845 -4,019 0.08% 1,430,850
2007-11-27 2007-11-23 1.094 1,293,864 -3,136 0.08% 1,415,373
2007-11-26 2007-11-22 1.048 1,297,000 -2,994 0.08% 1,358,855
2007-11-22 2007-11-20 1.079 1,299,994 -10,092 0.08% 1,402,050
2007-11-21 2007-11-19 1.094 1,310,086 -7,477 0.08% 1,433,119
2007-11-20 2007-11-16 1.156 1,317,563 -2,726 0.08% 1,522,498
2007-11-19 2007-11-15 1.171 1,320,289 +2,125 0.08% 1,545,990
2007-11-16 2007-11-14 1.186 1,318,164 +6,277 0.08% 1,563,811
2007-11-15 2007-11-13 1.186 1,311,887 +8,409 0.08% 1,556,364
2007-11-14 2007-11-12 1.356 1,303,478 +649 0.08% 1,767,301
2007-11-13 2007-11-09 1.294 1,302,829 +385,964 0.08% 1,686,129
2007-11-12 2007-11-08 1.294 916,865 +698 0.06% 1,186,612
2007-11-09 2007-11-07 1.325 916,167 +259 0.06% 1,213,940
2007-11-08 2007-11-06 1.310 915,908 -357 0.06% 1,199,485
2007-11-06 2007-11-02 1.340 916,265 +179 0.06% 1,228,187
2007-11-02 2007-10-31 1.340 916,086 -974 0.06% 1,227,947
2007-11-01 2007-10-30 1.340 917,060 +649 0.06% 1,229,252
2007-10-31 2007-10-29 1.340 916,411 -1,136 0.06% 1,228,382
2007-10-30 2007-10-26 1.340 917,547 +1,031 0.06% 1,229,905
2007-10-26 2007-10-24 1.325 916,516 -3,894 0.06% 1,214,402
2007-10-25 2007-10-23 1.340 920,410 -1,299 0.06% 1,233,743
2007-10-24 2007-10-22 1.340 921,709 +1,363 0.06% 1,235,484
2007-10-23 2007-10-18 1.325 920,346 -70,746 0.06% 1,219,477
2007-10-12 2007-10-10 1.448 991,092 +325 0.06% 1,435,377
2007-10-10 2007-10-08 1.464 990,767 -649 0.06% 1,450,171
2007-10-09 2007-10-05 1.479 991,416 +162 0.06% 1,466,396
2007-10-08 2007-10-04 1.310 991,254 -324 0.06% 1,298,159
2007-10-05 2007-10-03 1.279 991,578 -163 0.06% 1,268,029
2007-10-04 2007-10-02 1.325 991,741 +649 0.06% 1,314,077
2007-10-03 2007-09-28 1.356 991,092 +325 0.06% 1,343,757
2007-10-02 2007-09-27 1.387 990,767 -649 0.06% 1,373,846
2007-09-27 2007-09-24 1.402 991,416 +649 0.06% 1,390,021
2007-09-25 2007-09-21 1.402 990,767 -649 0.06% 1,389,111
2007-09-24 2007-09-20 1.387 991,416 +324 0.06% 1,374,746
2007-09-19 2007-09-17 1.387 991,092 +649 0.06% 1,374,297
2007-09-14 2007-09-12 1.572 990,443 -649 0.06% 1,556,517
2007-09-13 2007-09-11 1.572 991,092 +32,128 0.06% 1,557,536
2007-09-10 2007-09-06 1.602 958,964 +97,357 0.06% 1,536,596
2007-09-07 2007-09-05 1.602 861,607 -324 0.06% 1,380,596
2007-09-06 2007-09-04 1.525 861,931 -65 0.06% 1,314,715
2007-09-05 2007-09-03 1.525 861,996 +649 0.06% 1,314,815
2007-09-03 2007-08-30 1.510 861,347 +389 0.06% 1,300,554
2007-08-24 2007-08-22 1.417 860,958 -973 0.06% 1,220,377
2007-08-23 2007-08-21 1.387 861,931 +324 0.06% 1,195,196
2007-08-21 2007-08-17 1.325 861,607 +325 0.06% 1,141,647
2007-08-16 2007-08-14 1.479 861,282 +324 0.06% 1,273,916
2007-08-10 2007-08-08 1.572 860,958 -973 0.06% 1,353,026
2007-08-09 2007-08-07 1.510 861,931 +649 0.06% 1,301,436
2007-08-07 2007-08-03 1.633 861,282 -974 0.06% 1,406,615
2007-08-06 2007-08-02 1.664 862,256 +974 0.06% 1,434,776
2007-07-31 2007-07-27 1.726 861,282 -974 0.06% 1,486,235
2007-07-27 2007-07-25 1.787 862,256 +649 0.06% 1,541,056
2007-07-26 2007-07-24 1.818 861,607 -1,947 0.06% 1,566,446
2007-07-25 2007-07-23 1.756 863,554 +1,460 0.06% 1,516,765
2007-07-24 2007-07-20 1.756 862,094 -324 0.06% 1,514,201
2007-07-23 2007-07-19 1.756 862,418 -32,096 0.06% 1,514,770
2007-07-20 2007-07-18 1.756 894,514 +650 0.06% 1,571,144
2007-07-17 2007-07-13 1.818 893,864 +324 0.06% 1,625,090
2007-07-16 2007-07-12 1.818 893,540 -1,947 0.06% 1,624,501
2007-07-13 2007-07-11 1.849 895,487 -325 0.06% 1,655,635
2007-07-12 2007-07-10 1.880 895,812 +1,382 0.06% 1,683,840
2007-07-10 2007-07-06 1.787 894,430 -48,030 0.06% 1,598,558
2007-07-09 2007-07-05 1.756 942,460 -324 0.06% 1,655,358
2007-07-06 2007-07-04 1.756 942,784 +973 0.06% 1,655,927
2007-07-05 2007-07-03 1.726 941,811 -973 0.06% 1,625,196
2007-07-04 2007-06-29 1.695 942,784 +324 0.06% 1,597,824
2007-06-29 2007-06-27 1.818 942,460 -1,622 0.06% 1,713,440
2007-06-28 2007-06-26 1.726 944,082 +1,622 0.06% 1,629,115
2007-06-27 2007-06-25 1.664 942,460 +32,453 0.06% 1,568,234
2007-06-26 2007-06-22 1.756 910,007 0.06% 1,598,357

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top