History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 2,962,986 | +0 | 0.05% | 1,481,493 |
| 2025-10-13 | 2025-10-09 | 0.510 | 2,962,986 | +0 | 0.05% | 1,511,123 |
| 2025-10-10 | 2025-10-08 | 0.510 | 2,962,986 | +0 | 0.05% | 1,511,123 |
| 2025-10-09 | 2025-10-06 | 0.500 | 2,962,986 | +0 | 0.05% | 1,481,493 |
| 2025-10-08 | 2025-10-03 | 0.500 | 2,962,986 | +0 | 0.05% | 1,481,493 |
| 2025-10-06 | 2025-10-02 | 0.500 | 2,962,986 | +0 | 0.05% | 1,481,493 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,962,986 | +0 | 0.05% | 1,481,493 |
| 2025-10-02 | 2025-09-29 | 0.500 | 2,962,986 | +54,000 | 0.05% | 1,481,493 |
| 2025-08-28 | 2025-08-26 | 0.510 | 2,908,986 | -16,800 | 0.05% | 1,483,583 |
| 2025-05-08 | 2025-05-06 | 0.470 | 2,925,786 | -22,950 | 0.05% | 1,375,119 |
| 2025-03-27 | 2025-03-25 | 0.485 | 2,948,736 | -30,000 | 0.05% | 1,430,137 |
| 2025-03-12 | 2025-03-10 | 0.490 | 2,978,736 | -66,000 | 0.05% | 1,459,581 |
| 2025-03-04 | 2025-02-28 | 0.480 | 3,044,736 | +30,000 | 0.05% | 1,461,473 |
| 2025-03-03 | 2025-02-27 | 0.450 | 3,014,736 | -60,000 | 0.05% | 1,356,631 |
| 2025-02-26 | 2025-02-24 | 0.280 | 3,074,736 | +60,000 | 0.05% | 860,926 |
| 2025-02-25 | 2025-02-21 | 0.250 | 3,014,736 | -60,000 | 0.05% | 753,684 |
| 2025-02-03 | 2025-01-24 | 0.170 | 3,074,736 | -63,000 | 0.05% | 522,705 |
| 2024-05-17 | 2024-05-14 | 0.165 | 3,137,736 | -270,000 | 0.05% | 517,726 |
| 2024-05-02 | 2024-04-29 | 0.158 | 3,407,736 | +15,000 | 0.06% | 538,422 |
| 2024-04-30 | 2024-04-26 | 0.160 | 3,392,736 | +27,000 | 0.05% | 542,838 |
| 2024-04-25 | 2024-04-23 | 0.159 | 3,365,736 | +3,000 | 0.05% | 535,152 |
| 2024-04-15 | 2024-04-11 | 0.164 | 3,362,736 | -90,000 | 0.05% | 551,489 |
| 2024-03-07 | 2024-03-05 | 0.181 | 3,452,736 | -2,968 | 0.06% | 624,945 |
| 2024-02-27 | 2024-02-23 | 0.201 | 3,455,704 | +3,000 | 0.06% | 694,597 |
| 2024-02-06 | 2024-02-02 | 0.193 | 3,452,704 | +15,000 | 0.06% | 666,372 |
| 2024-02-01 | 2024-01-30 | 0.190 | 3,437,704 | +30,000 | 0.06% | 653,164 |
| 2024-01-18 | 2024-01-16 | 0.188 | 3,407,704 | +9,000 | 0.06% | 640,648 |
| 2024-01-17 | 2024-01-15 | 0.194 | 3,398,704 | +6,000 | 0.06% | 659,349 |
| 2024-01-08 | 2024-01-04 | 0.195 | 3,392,704 | +6,000 | 0.06% | 661,577 |
| 2024-01-03 | 2023-12-29 | 0.202 | 3,386,704 | +6,000 | 0.06% | 684,114 |
| 2023-12-29 | 2023-12-27 | 0.209 | 3,380,704 | +18,000 | 0.06% | 706,567 |
| 2023-11-09 | 2023-11-07 | 0.210 | 3,362,704 | +57,000 | 0.06% | 706,168 |
| 2023-10-18 | 2023-10-16 | 0.218 | 3,305,704 | +9,000 | 0.05% | 720,643 |
| 2023-10-12 | 2023-10-10 | 0.221 | 3,296,704 | +63,000 | 0.05% | 728,572 |
| 2023-10-05 | 2023-10-03 | 0.217 | 3,233,704 | +9,000 | 0.05% | 701,714 |
| 2023-09-29 | 2023-09-27 | 0.232 | 3,224,704 | +9,000 | 0.05% | 748,131 |
| 2023-07-27 | 2023-07-25 | 0.250 | 3,215,704 | -60,000 | 0.05% | 803,926 |
| 2023-07-19 | 2023-07-14 | 0.213 | 3,275,704 | +9,000 | 0.05% | 697,725 |
| 2023-07-18 | 2023-07-13 | 0.210 | 3,266,704 | +27,000 | 0.05% | 686,008 |
| 2023-07-12 | 2023-07-10 | 0.240 | 3,239,704 | +9,000 | 0.05% | 777,529 |
| 2023-06-26 | 2023-06-21 | 0.236 | 3,230,704 | +120,000 | 0.05% | 762,446 |
| 2023-06-19 | 2023-06-15 | 0.246 | 3,110,704 | -57,000 | 0.05% | 765,233 |
| 2023-05-19 | 2023-05-17 | 0.249 | 3,167,704 | -3,000 | 0.05% | 788,758 |
| 2023-05-18 | 2023-05-16 | 0.238 | 3,170,704 | +60,000 | 0.05% | 754,628 |
| 2023-05-09 | 2023-05-05 | 0.250 | 3,110,704 | -60,000 | 0.05% | 777,676 |
| 2023-04-19 | 2023-04-17 | 0.250 | 3,170,704 | -24,000 | 0.05% | 792,676 |
| 2023-04-18 | 2023-04-14 | 0.243 | 3,194,704 | -102,000 | 0.05% | 776,313 |
| 2023-04-12 | 2023-04-06 | 0.238 | 3,296,704 | +60,000 | 0.05% | 784,616 |
| 2023-04-11 | 2023-04-04 | 0.250 | 3,236,704 | +18,000 | 0.05% | 809,176 |
| 2023-03-27 | 2023-03-23 | 0.250 | 3,218,704 | +6,000 | 0.05% | 804,676 |
| 2023-03-24 | 2023-03-22 | 0.260 | 3,212,704 | -96,000 | 0.05% | 835,303 |
| 2023-02-23 | 2023-02-21 | 0.255 | 3,308,704 | +60,000 | 0.05% | 843,720 |
| 2023-02-17 | 2023-02-15 | 0.265 | 3,248,704 | +36,000 | 0.05% | 860,907 |
| 2023-02-07 | 2023-02-03 | 0.285 | 3,212,704 | -6,000 | 0.05% | 915,621 |
| 2023-02-02 | 2023-01-31 | 0.260 | 3,218,704 | +6,000 | 0.05% | 836,863 |
| 2022-12-28 | 2022-12-22 | 0.280 | 3,212,704 | -30,000 | 0.05% | 899,557 |
| 2022-12-19 | 2022-12-15 | 0.250 | 3,242,704 | +30,000 | 0.05% | 810,676 |
| 2022-12-06 | 2022-12-02 | 0.255 | 3,212,704 | -57,000 | 0.05% | 819,240 |
| 2022-12-02 | 2022-11-30 | 0.260 | 3,269,704 | -3,000 | 0.05% | 850,123 |
| 2022-12-01 | 2022-11-29 | 0.250 | 3,272,704 | +84,000 | 0.05% | 818,176 |
| 2022-11-17 | 2022-11-15 | 0.260 | 3,188,704 | +3,000 | 0.05% | 829,063 |
| 2022-11-16 | 2022-11-14 | 0.275 | 3,185,704 | +33,000 | 0.05% | 876,069 |
| 2022-11-03 | 2022-11-01 | 0.265 | 3,152,704 | -60,000 | 0.05% | 835,467 |
| 2022-10-24 | 2022-10-20 | 0.260 | 3,212,704 | +57,000 | 0.05% | 835,303 |
| 2022-10-21 | 2022-10-19 | 0.270 | 3,155,704 | -85,400 | 0.05% | 852,040 |
| 2022-10-18 | 2022-10-14 | 0.260 | 3,241,104 | -30,000 | 0.05% | 842,687 |
| 2022-08-09 | 2022-08-05 | 0.360 | 3,271,104 | +93,000 | 0.05% | 1,177,597 |
| 2022-08-05 | 2022-08-03 | 0.410 | 3,178,104 | -60,000 | 0.05% | 1,303,023 |
| 2022-06-23 | 2022-06-21 | 0.495 | 3,238,104 | +60,000 | 0.05% | 1,602,861 |
| 2022-06-22 | 2022-06-20 | 0.495 | 3,178,104 | +66,000 | 0.05% | 1,573,161 |
| 2022-06-02 | 2022-05-31 | 0.510 | 3,112,104 | -30,000 | 0.05% | 1,587,173 |
| 2022-06-01 | 2022-05-30 | 0.500 | 3,142,104 | -27,000 | 0.05% | 1,571,052 |
| 2022-05-31 | 2022-05-27 | 0.500 | 3,169,104 | +27,000 | 0.05% | 1,584,552 |
| 2022-05-27 | 2022-05-25 | 0.500 | 3,142,104 | +30,000 | 0.05% | 1,571,052 |
| 2022-04-04 | 2022-03-31 | 0.500 | 3,112,104 | -60,000 | 0.05% | 1,556,052 |
| 2022-04-01 | 2022-03-30 | 0.500 | 3,172,104 | +60,000 | 0.05% | 1,586,052 |
| 2022-03-22 | 2022-03-18 | 0.500 | 3,112,104 | -1,164,000 | 0.05% | 1,556,052 |
| 2022-03-21 | 2022-03-17 | 0.500 | 4,276,104 | +60,000 | 0.07% | 2,138,052 |
| 2022-03-18 | 2022-03-16 | 0.500 | 4,216,104 | -72,000 | 0.07% | 2,108,052 |
| 2022-03-17 | 2022-03-15 | 0.500 | 4,288,104 | -39,000 | 0.07% | 2,144,052 |
| 2022-03-16 | 2022-03-14 | 0.500 | 4,327,104 | +57,000 | 0.07% | 2,163,552 |
| 2022-03-15 | 2022-03-11 | 0.490 | 4,270,104 | -105,000 | 0.07% | 2,092,351 |
| 2022-03-14 | 2022-03-10 | 0.500 | 4,375,104 | -189,000 | 0.07% | 2,187,552 |
| 2022-03-01 | 2022-02-25 | 0.490 | 4,564,104 | +252,000 | 0.07% | 2,236,411 |
| 2022-02-28 | 2022-02-24 | 0.500 | 4,312,104 | +852,000 | 0.07% | 2,156,052 |
| 2022-02-17 | 2022-02-15 | 0.520 | 3,460,104 | -3,000 | 0.06% | 1,799,254 |
| 2022-01-24 | 2022-01-20 | 0.570 | 3,463,104 | +30,000 | 0.06% | 1,973,969 |
| 2022-01-20 | 2022-01-18 | 0.570 | 3,433,104 | +3,000 | 0.06% | 1,956,869 |
| 2022-01-19 | 2022-01-17 | 0.570 | 3,430,104 | -900,000 | 0.06% | 1,955,159 |
| 2022-01-18 | 2022-01-14 | 0.570 | 4,330,104 | +3,000 | 0.07% | 2,468,159 |
| 2021-12-21 | 2021-12-17 | 0.510 | 4,327,104 | +900,000 | 0.07% | 2,206,823 |
| 2021-12-20 | 2021-12-16 | 0.590 | 3,427,104 | +57,000 | 0.06% | 2,021,991 |
| 2021-12-17 | 2021-12-15 | 0.600 | 3,370,104 | -894,000 | 0.06% | 2,022,062 |
| 2021-12-07 | 2021-12-03 | 0.540 | 4,264,104 | -30,000 | 0.07% | 2,302,616 |
| 2021-12-06 | 2021-12-02 | 0.540 | 4,294,104 | +30,000 | 0.07% | 2,318,816 |
| 2021-12-03 | 2021-12-01 | 0.550 | 4,264,104 | -42,000 | 0.07% | 2,345,257 |
| 2021-11-25 | 2021-11-23 | 0.540 | 4,306,104 | +21,000 | 0.07% | 2,325,296 |
| 2021-11-23 | 2021-11-19 | 0.560 | 4,285,104 | +21,000 | 0.07% | 2,399,658 |
| 2021-11-22 | 2021-11-18 | 0.570 | 4,264,104 | -36,000 | 0.07% | 2,430,539 |
| 2021-11-19 | 2021-11-17 | 0.570 | 4,300,104 | +39,000 | 0.07% | 2,451,059 |
| 2021-11-18 | 2021-11-16 | 0.570 | 4,261,104 | -60,000 | 0.07% | 2,428,829 |
| 2021-11-11 | 2021-11-09 | 0.550 | 4,321,104 | +54,000 | 0.07% | 2,376,607 |
| 2021-11-10 | 2021-11-08 | 0.570 | 4,267,104 | +15,000 | 0.07% | 2,432,249 |
| 2021-11-09 | 2021-11-05 | 0.570 | 4,252,104 | +18,000 | 0.07% | 2,423,699 |
| 2021-11-08 | 2021-11-04 | 0.570 | 4,234,104 | -30,000 | 0.07% | 2,413,439 |
| 2021-11-04 | 2021-11-02 | 0.560 | 4,264,104 | +30,000 | 0.07% | 2,387,898 |
| 2021-11-02 | 2021-10-29 | 0.560 | 4,234,104 | -30,000 | 0.07% | 2,371,098 |
| 2021-10-11 | 2021-10-07 | 0.550 | 4,264,104 | -99,000 | 0.07% | 2,345,257 |
| 2021-09-02 | 2021-08-31 | 0.530 | 4,363,104 | -3,000 | 0.07% | 2,312,445 |
| 2021-08-25 | 2021-08-23 | 0.510 | 4,366,104 | +3,000 | 0.07% | 2,226,713 |
| 2021-08-23 | 2021-08-19 | 0.510 | 4,363,104 | -3,000 | 0.07% | 2,225,183 |
| 2021-08-19 | 2021-08-17 | 0.510 | 4,366,104 | -51,000 | 0.07% | 2,226,713 |
| 2021-08-18 | 2021-08-16 | 0.500 | 4,417,104 | +54,000 | 0.07% | 2,208,552 |
| 2021-08-13 | 2021-08-11 | 0.460 | 4,363,104 | +99,000 | 0.07% | 2,007,028 |
| 2021-07-15 | 2021-07-13 | 0.630 | 4,264,104 | +24,000 | 0.07% | 2,686,386 |
| 2021-07-14 | 2021-07-12 | 0.630 | 4,240,104 | -24,000 | 0.07% | 2,671,266 |
| 2021-07-13 | 2021-07-09 | 0.590 | 4,264,104 | -30,000 | 0.07% | 2,515,821 |
| 2021-07-12 | 2021-07-08 | 0.570 | 4,294,104 | +60,000 | 0.07% | 2,447,639 |
| 2021-07-06 | 2021-07-02 | 0.650 | 4,234,104 | -30,000 | 0.07% | 2,752,168 |
| 2021-05-05 | 2021-05-03 | 0.570 | 4,264,104 | +30,000 | 0.07% | 2,430,539 |
| 2021-02-22 | 2021-02-18 | 0.750 | 4,234,104 | +90,000 | 0.07% | 3,175,578 |
| 2021-02-19 | 2021-02-17 | 0.800 | 4,144,104 | +99,000 | 0.07% | 3,315,283 |
| 2021-02-18 | 2021-02-16 | 0.780 | 4,045,104 | -150,000 | 0.07% | 3,155,181 |
| 2021-02-17 | 2021-02-11 | 0.740 | 4,195,104 | +258,000 | 0.07% | 3,104,377 |
| 2021-02-03 | 2021-02-01 | 0.640 | 3,937,104 | -21 | 0.06% | 2,519,747 |
| 2021-01-25 | 2021-01-21 | 0.620 | 3,937,125 | -30,000 | 0.06% | 2,441,018 |
| 2021-01-08 | 2021-01-06 | 0.590 | 3,967,125 | +30,000 | 0.06% | 2,340,604 |
| 2021-01-04 | 2020-12-29 | 0.620 | 3,937,125 | +45,000 | 0.06% | 2,441,018 |
| 2020-12-23 | 2020-12-21 | 0.590 | 3,892,125 | +30,000 | 0.06% | 2,296,354 |
| 2020-12-22 | 2020-12-18 | 0.600 | 3,862,125 | +120,000 | 0.06% | 2,317,275 |
| 2020-12-21 | 2020-12-17 | 0.620 | 3,742,125 | +3,000 | 0.06% | 2,320,118 |
| 2020-12-18 | 2020-12-16 | 0.610 | 3,739,125 | +60,000 | 0.06% | 2,280,866 |
| 2020-12-17 | 2020-12-15 | 0.620 | 3,679,125 | +60,000 | 0.06% | 2,281,058 |
| 2020-12-16 | 2020-12-14 | 0.630 | 3,619,125 | +60,000 | 0.06% | 2,280,049 |
| 2020-12-11 | 2020-12-09 | 0.640 | 3,559,125 | +60,000 | 0.06% | 2,277,840 |
| 2020-12-09 | 2020-12-07 | 0.660 | 3,499,125 | +30,000 | 0.06% | 2,309,422 |
| 2020-12-07 | 2020-12-03 | 0.650 | 3,469,125 | +60,000 | 0.06% | 2,254,931 |
| 2020-12-04 | 2020-12-02 | 0.650 | 3,409,125 | +60,000 | 0.06% | 2,215,931 |
| 2020-12-02 | 2020-11-30 | 0.650 | 3,349,125 | +90,000 | 0.05% | 2,176,931 |
| 2020-11-30 | 2020-11-26 | 0.660 | 3,259,125 | +60,000 | 0.05% | 2,151,022 |
| 2020-11-26 | 2020-11-24 | 0.660 | 3,199,125 | +60,000 | 0.05% | 2,111,422 |
| 2020-11-19 | 2020-11-17 | 0.690 | 3,139,125 | +24,000 | 0.05% | 2,165,996 |
| 2020-11-18 | 2020-11-16 | 0.670 | 3,115,125 | +12,000 | 0.05% | 2,087,134 |
| 2020-11-17 | 2020-11-13 | 0.680 | 3,103,125 | +51,000 | 0.05% | 2,110,125 |
| 2020-11-11 | 2020-11-09 | 0.720 | 3,052,125 | -807,000 | 0.05% | 2,197,530 |
| 2020-10-30 | 2020-10-28 | 0.690 | 3,859,125 | +120,000 | 0.06% | 2,662,796 |
| 2020-10-27 | 2020-10-22 | 0.750 | 3,739,125 | +42,000 | 0.06% | 2,804,344 |
| 2020-10-23 | 2020-10-21 | 0.730 | 3,697,125 | +291,000 | 0.06% | 2,698,901 |
| 2020-10-22 | 2020-10-20 | 0.750 | 3,406,125 | +270,000 | 0.06% | 2,554,594 |
| 2020-10-21 | 2020-10-19 | 0.780 | 3,136,125 | +60,000 | 0.05% | 2,446,178 |
| 2020-10-20 | 2020-10-16 | 0.820 | 3,076,125 | +30,000 | 0.05% | 2,522,422 |
| 2020-10-19 | 2020-10-15 | 0.810 | 3,046,125 | +9,000 | 0.05% | 2,467,361 |
| 2020-10-16 | 2020-10-14 | 0.830 | 3,037,125 | +15,000 | 0.05% | 2,520,814 |
| 2020-10-15 | 2020-10-12 | 0.840 | 3,022,125 | -30,000 | 0.05% | 2,538,585 |
| 2020-10-14 | 2020-10-09 | 0.850 | 3,052,125 | +30,000 | 0.05% | 2,594,306 |
| 2020-10-09 | 2020-10-07 | 0.840 | 3,022,125 | -870,000 | 0.05% | 2,538,585 |
| 2020-10-08 | 2020-10-06 | 0.850 | 3,892,125 | +6,000 | 0.06% | 3,308,306 |
| 2020-10-07 | 2020-10-05 | 0.870 | 3,886,125 | -6,000 | 0.06% | 3,380,929 |
| 2020-10-05 | 2020-09-29 | 0.860 | 3,892,125 | -30,000 | 0.06% | 3,347,228 |
| 2020-09-29 | 2020-09-25 | 0.820 | 3,922,125 | +42,000 | 0.06% | 3,216,142 |
| 2020-09-28 | 2020-09-24 | 0.810 | 3,880,125 | +30,000 | 0.06% | 3,142,901 |
| 2020-09-24 | 2020-09-22 | 0.830 | 3,850,125 | +303,000 | 0.06% | 3,195,604 |
| 2020-09-23 | 2020-09-21 | 0.830 | 3,547,125 | +525,000 | 0.06% | 2,944,114 |
| 2020-09-14 | 2020-09-10 | 0.900 | 3,022,125 | -789,000 | 0.05% | 2,719,912 |
| 2020-08-26 | 2020-08-24 | 0.830 | 3,811,125 | +108,000 | 0.06% | 3,163,234 |
| 2020-08-25 | 2020-08-21 | 0.820 | 3,703,125 | +42,000 | 0.06% | 3,036,562 |
| 2020-08-21 | 2020-08-19 | 0.860 | 3,661,125 | +150,000 | 0.06% | 3,148,568 |
| 2020-08-18 | 2020-08-14 | 0.880 | 3,511,125 | +99,000 | 0.06% | 3,089,790 |
| 2020-08-17 | 2020-08-13 | 0.890 | 3,412,125 | +99,000 | 0.06% | 3,036,791 |
| 2020-08-14 | 2020-08-12 | 0.890 | 3,313,125 | +210,000 | 0.05% | 2,948,681 |
| 2020-08-12 | 2020-08-10 | 0.910 | 3,103,125 | +21,000 | 0.05% | 2,823,844 |
| 2020-08-10 | 2020-08-06 | 0.930 | 3,082,125 | +30,000 | 0.05% | 2,866,376 |
| 2020-08-05 | 2020-08-03 | 0.940 | 3,052,125 | +30,000 | 0.05% | 2,868,998 |
| 2020-08-03 | 2020-07-30 | 1.000 | 3,022,125 | -768,000 | 0.05% | 3,022,125 |
| 2020-07-23 | 2020-07-21 | 1.010 | 3,790,125 | -30,000 | 0.06% | 3,828,026 |
| 2020-07-16 | 2020-07-14 | 0.950 | 3,820,125 | -3,900 | 0.06% | 3,629,119 |
| 2020-07-14 | 2020-07-10 | 1.000 | 3,824,025 | +36,000 | 0.06% | 3,824,025 |
| 2020-07-10 | 2020-07-08 | 1.030 | 3,788,025 | -99,000 | 0.06% | 3,901,666 |
| 2020-07-02 | 2020-06-29 | 0.940 | 3,887,025 | +12,000 | 0.06% | 3,653,804 |
| 2020-06-30 | 2020-06-26 | 0.960 | 3,875,025 | +42,000 | 0.06% | 3,720,024 |
| 2020-06-29 | 2020-06-24 | 0.970 | 3,833,025 | +24,000 | 0.06% | 3,718,034 |
| 2020-06-24 | 2020-06-22 | 0.940 | 3,809,025 | -9,000 | 0.06% | 3,580,484 |
| 2020-06-22 | 2020-06-18 | 0.930 | 3,818,025 | +30,000 | 0.06% | 3,550,763 |
| 2020-06-19 | 2020-06-17 | 0.950 | 3,788,025 | +120,000 | 0.06% | 3,598,624 |
| 2020-06-18 | 2020-06-16 | 0.930 | 3,668,025 | +30,000 | 0.06% | 3,411,263 |
| 2020-06-17 | 2020-06-15 | 0.950 | 3,638,025 | +24,000 | 0.06% | 3,456,124 |
| 2020-06-16 | 2020-06-12 | 0.930 | 3,614,025 | +273,000 | 0.06% | 3,361,043 |
| 2020-06-15 | 2020-06-11 | 0.870 | 3,341,025 | -30,000 | 0.05% | 2,906,692 |
| 2020-06-12 | 2020-06-10 | 0.860 | 3,371,025 | +246,000 | 0.06% | 2,899,082 |
| 2020-06-09 | 2020-06-05 | 0.820 | 3,125,025 | +24,000 | 0.05% | 2,562,520 |
| 2020-06-08 | 2020-06-04 | 0.820 | 3,101,025 | -24,000 | 0.05% | 2,542,840 |
| 2020-06-05 | 2020-06-03 | 0.810 | 3,125,025 | -30,000 | 0.05% | 2,531,270 |
| 2020-06-03 | 2020-06-01 | 0.780 | 3,155,025 | +18,000 | 0.05% | 2,460,920 |
| 2020-06-01 | 2020-05-28 | 0.790 | 3,137,025 | -48,000 | 0.05% | 2,478,250 |
| 2020-05-21 | 2020-05-19 | 0.780 | 3,185,025 | +30,000 | 0.05% | 2,484,320 |
| 2020-05-18 | 2020-05-14 | 0.820 | 3,155,025 | -30,000 | 0.05% | 2,587,120 |
| 2020-04-27 | 2020-04-23 | 0.560 | 3,185,025 | +21,000 | 0.05% | 1,783,614 |
| 2020-04-07 | 2020-04-03 | 0.650 | 3,164,025 | +6,000 | 0.05% | 2,056,616 |
| 2020-03-17 | 2020-03-13 | 0.690 | 3,158,025 | +15,000 | 0.05% | 2,179,037 |
| 2020-03-09 | 2020-03-05 | 0.790 | 3,143,025 | -3,000 | 0.05% | 2,482,990 |
| 2020-03-06 | 2020-03-04 | 0.790 | 3,146,025 | -9,000 | 0.05% | 2,485,360 |
| 2020-03-03 | 2020-02-28 | 0.760 | 3,155,025 | -30,000 | 0.05% | 2,397,819 |
| 2020-03-02 | 2020-02-27 | 0.770 | 3,185,025 | +9,000 | 0.05% | 2,452,469 |
| 2020-02-28 | 2020-02-26 | 0.780 | 3,176,025 | -9,000 | 0.05% | 2,477,300 |
| 2020-02-20 | 2020-02-18 | 0.830 | 3,185,025 | +30,000 | 0.05% | 2,643,571 |
| 2020-02-19 | 2020-02-17 | 0.860 | 3,155,025 | -30,000 | 0.05% | 2,713,322 |
| 2020-02-11 | 2020-02-07 | 0.830 | 3,185,025 | +24,000 | 0.05% | 2,643,571 |
| 2020-02-10 | 2020-02-06 | 0.830 | 3,161,025 | +3,000 | 0.05% | 2,623,651 |
| 2020-02-07 | 2020-02-05 | 0.820 | 3,158,025 | +3,000 | 0.05% | 2,589,580 |
| 2020-02-05 | 2020-02-03 | 0.850 | 3,155,025 | -30,000 | 0.05% | 2,681,771 |
| 2020-01-23 | 2020-01-21 | 0.860 | 3,185,025 | +30,000 | 0.05% | 2,739,122 |
| 2020-01-22 | 2020-01-20 | 0.890 | 3,155,025 | -30,000 | 0.05% | 2,807,972 |
| 2020-01-03 | 2019-12-31 | 0.970 | 3,185,025 | -21,000 | 0.05% | 3,089,474 |
| 2019-12-17 | 2019-12-13 | 1.000 | 3,206,025 | +51,000 | 0.06% | 3,206,025 |
| 2019-12-16 | 2019-12-12 | 1.020 | 3,155,025 | -24,000 | 0.05% | 3,218,126 |
| 2019-12-13 | 2019-12-11 | 1.000 | 3,179,025 | +54,000 | 0.05% | 3,179,025 |
| 2019-12-12 | 2019-12-10 | 1.020 | 3,125,025 | -60,000 | 0.05% | 3,187,526 |
| 2019-12-11 | 2019-12-09 | 1.010 | 3,185,025 | +60,000 | 0.05% | 3,216,875 |
| 2019-12-10 | 2019-12-06 | 1.030 | 3,125,025 | -54,000 | 0.05% | 3,218,776 |
| 2019-12-06 | 2019-12-04 | 1.030 | 3,179,025 | -3,000 | 0.05% | 3,274,396 |
| 2019-12-04 | 2019-12-02 | 1.040 | 3,182,025 | +30,000 | 0.05% | 3,309,306 |
| 2019-12-03 | 2019-11-29 | 1.040 | 3,152,025 | -903,000 | 0.05% | 3,278,106 |
| 2019-12-02 | 2019-11-28 | 1.060 | 4,055,025 | -60,000 | 0.07% | 4,298,326 |
| 2019-11-29 | 2019-11-27 | 1.050 | 4,115,025 | +60,000 | 0.07% | 4,320,776 |
| 2019-11-21 | 2019-11-19 | 1.000 | 4,055,025 | +99,000 | 0.07% | 4,055,025 |
| 2019-11-13 | 2019-11-11 | 1.050 | 3,956,025 | +60,000 | 0.07% | 4,153,826 |
| 2019-11-12 | 2019-11-08 | 1.060 | 3,896,025 | -60,000 | 0.07% | 4,129,786 |
| 2019-11-07 | 2019-11-05 | 0.950 | 3,956,025 | +900,000 | 0.07% | 3,758,224 |
| 2019-11-06 | 2019-11-04 | 0.930 | 3,056,025 | -96,000 | 0.05% | 2,842,103 |
| 2019-11-05 | 2019-11-01 | 0.910 | 3,152,025 | +96,000 | 0.05% | 2,868,343 |
| 2019-11-04 | 2019-10-31 | 0.950 | 3,056,025 | -858,000 | 0.05% | 2,903,224 |
| 2019-11-01 | 2019-10-30 | 0.930 | 3,914,025 | -90,000 | 0.07% | 3,640,043 |
| 2019-10-31 | 2019-10-29 | 0.910 | 4,004,025 | +90,000 | 0.07% | 3,643,663 |
| 2019-10-24 | 2019-10-22 | 0.780 | 3,914,025 | -60,000 | 0.07% | 3,052,940 |
| 2019-10-23 | 2019-10-21 | 0.780 | 3,974,025 | +60,000 | 0.07% | 3,099,740 |
| 2019-10-22 | 2019-10-18 | 0.790 | 3,914,025 | -60,000 | 0.07% | 3,092,080 |
| 2019-10-21 | 2019-10-17 | 0.780 | 3,974,025 | +60,000 | 0.07% | 3,099,740 |
| 2019-10-18 | 2019-10-16 | 0.800 | 3,914,025 | +609,000 | 0.07% | 3,131,220 |
| 2019-10-17 | 2019-10-15 | 0.800 | 3,305,025 | +174,000 | 0.06% | 2,644,020 |
| 2019-10-16 | 2019-10-14 | 0.800 | 3,131,025 | -78,000 | 0.05% | 2,504,820 |
| 2019-10-15 | 2019-10-11 | 0.800 | 3,209,025 | -9,000 | 0.06% | 2,567,220 |
| 2019-10-14 | 2019-10-10 | 0.800 | 3,218,025 | +75,000 | 0.06% | 2,574,420 |
| 2019-10-11 | 2019-10-09 | 0.790 | 3,143,025 | +30,000 | 0.05% | 2,482,990 |
| 2019-10-09 | 2019-10-04 | 0.820 | 3,113,025 | -3,000 | 0.05% | 2,552,680 |
| 2019-10-08 | 2019-10-03 | 0.820 | 3,116,025 | +120,000 | 0.05% | 2,555,140 |
| 2019-10-04 | 2019-10-02 | 0.860 | 2,996,025 | -600,000 | 0.05% | 2,576,582 |
| 2019-09-30 | 2019-09-26 | 0.840 | 3,596,025 | +21,000 | 0.06% | 3,020,661 |
| 2019-09-27 | 2019-09-25 | 0.820 | 3,575,025 | +60,000 | 0.06% | 2,931,520 |
| 2019-09-26 | 2019-09-24 | 0.830 | 3,515,025 | +54,000 | 0.06% | 2,917,471 |
| 2019-09-25 | 2019-09-23 | 0.820 | 3,461,025 | +30,000 | 0.06% | 2,838,040 |
| 2019-09-24 | 2019-09-20 | 0.830 | 3,431,025 | +141,000 | 0.06% | 2,847,751 |
| 2019-09-23 | 2019-09-19 | 0.830 | 3,290,025 | +195,000 | 0.06% | 2,730,721 |
| 2019-09-20 | 2019-09-18 | 0.840 | 3,095,025 | -60,000 | 0.05% | 2,599,821 |
| 2019-09-19 | 2019-09-17 | 0.830 | 3,155,025 | +60,000 | 0.05% | 2,618,671 |
| 2019-09-18 | 2019-09-16 | 0.850 | 3,095,025 | -21,000 | 0.05% | 2,630,771 |
| 2019-09-17 | 2019-09-13 | 0.860 | 3,116,025 | +60,000 | 0.05% | 2,679,782 |
| 2019-09-13 | 2019-09-11 | 0.870 | 3,056,025 | -6,000 | 0.05% | 2,658,742 |
| 2019-09-11 | 2019-09-09 | 0.875 | 3,062,025 | +6,000 | 0.05% | 2,679,360 |
| 2019-09-10 | 2019-09-06 | 0.875 | 3,056,025 | +11,598 | 0.05% | 2,674,110 |
| 2019-09-09 | 2019-09-05 | 0.875 | 3,044,427 | +5,965 | 0.05% | 2,663,962 |
| 2019-09-05 | 2019-09-03 | 0.865 | 3,038,462 | -775,517 | 0.05% | 2,628,182 |
| 2019-09-03 | 2019-08-30 | 0.865 | 3,813,979 | +2,237 | 0.07% | 3,298,982 |
| 2019-09-02 | 2019-08-29 | 0.865 | 3,811,742 | +47,724 | 0.07% | 3,297,047 |
| 2019-08-30 | 2019-08-28 | 0.835 | 3,764,018 | +190,897 | 0.07% | 3,142,194 |
| 2019-08-28 | 2019-08-26 | 0.785 | 3,573,121 | -59,655 | 0.06% | 2,803,144 |
| 2019-08-21 | 2019-08-19 | 0.774 | 3,632,776 | -68,604 | 0.06% | 2,813,407 |
| 2019-08-20 | 2019-08-16 | 0.714 | 3,701,380 | -29,827 | 0.06% | 2,643,170 |
| 2019-08-19 | 2019-08-15 | 0.704 | 3,731,207 | +83,517 | 0.06% | 2,626,942 |
| 2019-08-16 | 2019-08-14 | 0.744 | 3,647,690 | +325,121 | 0.06% | 2,714,893 |
| 2019-08-15 | 2019-08-13 | 0.795 | 3,322,569 | -5,966 | 0.06% | 2,640,002 |
| 2019-08-14 | 2019-08-12 | 0.815 | 3,328,535 | +104,397 | 0.06% | 2,711,698 |
| 2019-08-08 | 2019-08-06 | 0.865 | 3,224,138 | +68,603 | 0.06% | 2,788,786 |
| 2019-08-07 | 2019-08-05 | 0.875 | 3,155,535 | +59,655 | 0.05% | 2,761,184 |
| 2019-08-06 | 2019-08-02 | 0.875 | 3,095,880 | -179,562 | 0.05% | 2,708,984 |
| 2019-08-05 | 2019-08-01 | 0.895 | 3,275,442 | +119,311 | 0.06% | 2,931,994 |
| 2019-08-02 | 2019-07-31 | 0.976 | 3,156,131 | -536,897 | 0.05% | 3,079,143 |
| 2019-08-01 | 2019-07-30 | 0.945 | 3,693,028 | +59,655 | 0.06% | 3,491,512 |
| 2019-07-31 | 2019-07-29 | 0.905 | 3,633,373 | +477,242 | 0.06% | 3,288,938 |
| 2019-07-26 | 2019-07-24 | 0.885 | 3,156,131 | -68,604 | 0.05% | 2,793,450 |
| 2019-07-22 | 2019-07-18 | 0.875 | 3,224,735 | +68,604 | 0.06% | 2,821,736 |
| 2019-07-19 | 2019-07-17 | 0.895 | 3,156,131 | -26,845 | 0.05% | 2,825,193 |
| 2019-07-18 | 2019-07-16 | 0.885 | 3,182,976 | +26,845 | 0.06% | 2,817,210 |
| 2019-07-17 | 2019-07-15 | 0.895 | 3,156,131 | -50,707 | 0.05% | 2,825,193 |
| 2019-07-16 | 2019-07-12 | 0.905 | 3,206,838 | -59,656 | 0.06% | 2,902,837 |
| 2019-07-15 | 2019-07-11 | 0.875 | 3,266,494 | +59,656 | 0.06% | 2,858,277 |
| 2019-07-12 | 2019-07-10 | 0.875 | 3,206,838 | -59,656 | 0.06% | 2,806,076 |
| 2019-07-11 | 2019-07-09 | 0.875 | 3,266,494 | +59,656 | 0.06% | 2,858,277 |
| 2019-07-10 | 2019-07-08 | 0.875 | 3,206,838 | -83,518 | 0.06% | 2,806,076 |
| 2019-07-08 | 2019-07-04 | 0.875 | 3,290,356 | -2,982 | 0.06% | 2,879,157 |
| 2019-07-05 | 2019-07-03 | 0.875 | 3,293,338 | +205,810 | 0.06% | 2,881,766 |
| 2019-07-04 | 2019-07-02 | 0.935 | 3,087,528 | +50,707 | 0.05% | 2,887,999 |
| 2019-07-03 | 2019-06-28 | 0.986 | 3,036,821 | -930,621 | 0.05% | 2,993,287 |
| 2019-06-28 | 2019-06-26 | 0.905 | 3,967,442 | +44,742 | 0.07% | 3,591,338 |
| 2019-06-27 | 2019-06-25 | 0.895 | 3,922,700 | +268,448 | 0.07% | 3,511,383 |
| 2019-06-26 | 2019-06-24 | 0.885 | 3,654,252 | +319,155 | 0.06% | 3,234,330 |
| 2019-06-21 | 2019-06-19 | 0.905 | 3,335,097 | -29,828 | 0.06% | 3,018,938 |
| 2019-06-20 | 2019-06-18 | 0.875 | 3,364,925 | +26,845 | 0.06% | 2,944,407 |
| 2019-06-19 | 2019-06-17 | 0.875 | 3,338,080 | -44,741 | 0.06% | 2,920,916 |
| 2019-06-17 | 2019-06-13 | 0.875 | 3,382,821 | +104,396 | 0.06% | 2,960,066 |
| 2019-06-14 | 2019-06-12 | 0.875 | 3,278,425 | +47,725 | 0.06% | 2,868,717 |
| 2019-06-13 | 2019-06-11 | 0.885 | 3,230,700 | -29,828 | 0.06% | 2,859,450 |
| 2019-06-12 | 2019-06-10 | 0.900 | 3,260,528 | -29,828 | 0.06% | 2,935,894 |
| 2019-06-11 | 2019-06-06 | 0.900 | 3,290,356 | +56,086 | 0.06% | 2,962,752 |
| 2019-06-05 | 2019-06-03 | 0.911 | 3,234,270 | +11,728 | 0.06% | 2,945,344 |
| 2019-05-31 | 2019-05-29 | 0.911 | 3,222,542 | -29,319 | 0.06% | 2,934,663 |
| 2019-05-28 | 2019-05-24 | 0.911 | 3,251,861 | -64,503 | 0.06% | 2,961,363 |
| 2019-05-23 | 2019-05-21 | 0.952 | 3,316,364 | +29,320 | 0.06% | 3,155,839 |
| 2019-05-21 | 2019-05-17 | 0.890 | 3,287,044 | +11,727 | 0.06% | 2,926,136 |
| 2019-05-20 | 2019-05-16 | 0.890 | 3,275,317 | +26,387 | 0.06% | 2,915,696 |
| 2019-05-17 | 2019-05-15 | 0.911 | 3,248,930 | +2,932 | 0.06% | 2,958,694 |
| 2019-05-16 | 2019-05-14 | 0.900 | 3,245,998 | +11,728 | 0.06% | 2,922,810 |
| 2019-05-15 | 2019-05-10 | 0.900 | 3,234,270 | +140,732 | 0.06% | 2,912,250 |
| 2019-05-14 | 2019-05-09 | 0.911 | 3,093,538 | +11,728 | 0.05% | 2,817,184 |
| 2019-05-10 | 2019-05-08 | 1.177 | 3,081,810 | +61,570 | 0.05% | 3,626,381 |
| 2019-05-09 | 2019-05-07 | 1.259 | 3,020,240 | +29,319 | 0.05% | 3,801,161 |
| 2019-05-07 | 2019-05-03 | 1.269 | 2,990,921 | -29,319 | 0.05% | 3,794,865 |
| 2019-05-06 | 2019-05-02 | 1.269 | 3,020,240 | -2,932 | 0.05% | 3,832,065 |
| 2019-05-03 | 2019-04-30 | 1.269 | 3,023,172 | -52,775 | 0.05% | 3,835,785 |
| 2019-05-02 | 2019-04-29 | 1.269 | 3,075,947 | +23,456 | 0.05% | 3,902,746 |
| 2019-04-30 | 2019-04-26 | 1.146 | 3,052,491 | -11,728 | 0.05% | 3,498,180 |
| 2019-04-29 | 2019-04-25 | 1.074 | 3,064,219 | -29,319 | 0.05% | 3,292,144 |
| 2019-04-26 | 2019-04-24 | 0.952 | 3,093,538 | +11,728 | 0.05% | 2,943,799 |
| 2019-04-24 | 2019-04-18 | 0.921 | 3,081,810 | -23,456 | 0.05% | 2,838,037 |
| 2019-04-18 | 2019-04-16 | 0.921 | 3,105,266 | -205,234 | 0.05% | 2,859,638 |
| 2019-04-10 | 2019-04-08 | 0.921 | 3,310,500 | +205,234 | 0.06% | 3,048,638 |
| 2019-04-09 | 2019-04-04 | 0.921 | 3,105,266 | +5,864 | 0.05% | 2,859,638 |
| 2019-04-04 | 2019-04-02 | 0.890 | 3,099,402 | -8,796 | 0.05% | 2,759,096 |
| 2019-03-20 | 2019-03-18 | 0.798 | 3,108,198 | -3,149 | 0.05% | 2,480,693 |
| 2019-03-18 | 2019-03-14 | 0.747 | 3,111,347 | -791,618 | 0.05% | 2,324,026 |
| 2019-02-20 | 2019-02-18 | 0.686 | 3,902,965 | -76,230 | 0.07% | 2,675,711 |
| 2019-02-19 | 2019-02-15 | 0.645 | 3,979,195 | +58,639 | 0.07% | 2,565,107 |
| 2018-12-07 | 2018-12-05 | 0.430 | 3,920,556 | -35,183 | 0.07% | 1,684,871 |
| 2018-12-05 | 2018-12-03 | 0.425 | 3,955,739 | -11,728 | 0.07% | 1,679,753 |
| 2018-09-28 | 2018-09-26 | 0.435 | 3,967,467 | -17,591 | 0.07% | 1,725,329 |
| 2018-09-10 | 2018-09-06 | 0.445 | 3,985,058 | +46,883 | 0.07% | 1,774,240 |
| 2018-08-07 | 2018-08-03 | 0.419 | 3,938,175 | -159,903 | 0.07% | 1,651,427 |
| 2018-07-26 | 2018-07-24 | 0.456 | 4,098,078 | -761 | 0.07% | 1,866,991 |
| 2018-07-23 | 2018-07-19 | 0.456 | 4,098,839 | +419,173 | 0.07% | 1,867,338 |
| 2018-07-17 | 2018-07-13 | 0.476 | 3,679,666 | -909,791 | 0.13% | 1,752,571 |
| 2018-07-12 | 2018-07-10 | 0.481 | 4,589,457 | -46,359 | 0.16% | 2,209,651 |
| 2018-07-11 | 2018-07-09 | 0.481 | 4,635,816 | +46,359 | 0.17% | 2,231,971 |
| 2018-07-09 | 2018-07-05 | 0.476 | 4,589,457 | -5,650 | 0.16% | 2,185,891 |
| 2018-06-19 | 2018-06-14 | 0.484 | 4,595,107 | -42,764 | 0.16% | 2,224,460 |
| 2018-06-13 | 2018-06-11 | 0.479 | 4,637,871 | +94,073 | 0.17% | 2,220,758 |
| 2018-06-06 | 2018-06-04 | 0.489 | 4,543,798 | +98,778 | 0.16% | 2,224,062 |
| 2018-05-04 | 2018-05-02 | 0.484 | 4,445,020 | -92,028 | 0.16% | 2,151,804 |
| 2018-05-02 | 2018-04-27 | 0.484 | 4,537,048 | +474,083 | 0.17% | 2,196,354 |
| 2018-04-26 | 2018-04-24 | 0.489 | 4,062,965 | +122,703 | 0.15% | 1,988,708 |
| 2018-04-24 | 2018-04-20 | 0.495 | 3,940,262 | +278,872 | 0.15% | 1,949,842 |
| 2018-04-23 | 2018-04-19 | 0.495 | 3,661,390 | -225,886 | 0.14% | 1,811,842 |
| 2018-04-20 | 2018-04-18 | 0.500 | 3,887,276 | +317,914 | 0.14% | 1,944,531 |
| 2018-04-10 | 2018-04-06 | 0.511 | 3,569,362 | +55,774 | 0.13% | 1,823,899 |
| 2018-04-04 | 2018-03-29 | 0.538 | 3,513,588 | -55,774 | 0.13% | 1,889,894 |
| 2018-03-27 | 2018-03-23 | 0.538 | 3,569,362 | -136,435 | 0.13% | 1,919,893 |
| 2018-03-26 | 2018-03-22 | 0.559 | 3,705,797 | -1,227 | 0.14% | 2,073,010 |
| 2018-03-16 | 2018-03-14 | 0.538 | 3,707,024 | +13,943 | 0.14% | 1,993,939 |
| 2018-02-09 | 2018-02-07 | 0.592 | 3,693,081 | -6,018 | 0.14% | 2,185,084 |
| 2018-01-31 | 2018-01-29 | 0.785 | 3,699,099 | -78,084 | 0.14% | 2,904,928 |
| 2018-01-24 | 2018-01-22 | 0.807 | 3,777,183 | -55,774 | 0.14% | 3,047,515 |
| 2018-01-23 | 2018-01-19 | 0.839 | 3,832,957 | +133,858 | 0.14% | 3,216,215 |
| 2018-01-22 | 2018-01-18 | 0.828 | 3,699,099 | -55,774 | 0.14% | 3,064,102 |
| 2018-01-19 | 2018-01-17 | 0.828 | 3,754,873 | +55,774 | 0.14% | 3,110,302 |
| 2018-01-12 | 2018-01-10 | 0.742 | 3,699,099 | -220,309 | 0.14% | 2,745,754 |
| 2018-01-08 | 2018-01-04 | 0.742 | 3,919,408 | -317,914 | 0.15% | 2,909,284 |
| 2017-12-28 | 2017-12-22 | 0.635 | 4,237,322 | +192,422 | 0.16% | 2,689,428 |
| 2017-12-21 | 2017-12-19 | 0.581 | 4,044,900 | -306,759 | 0.15% | 2,349,731 |
| 2017-12-14 | 2017-12-12 | 0.495 | 4,351,659 | +306,759 | 0.16% | 2,153,422 |
| 2017-12-13 | 2017-12-11 | 0.522 | 4,044,900 | -331,858 | 0.15% | 2,110,406 |
| 2017-12-12 | 2017-12-08 | 0.522 | 4,376,758 | -178,478 | 0.16% | 2,283,551 |
| 2017-12-08 | 2017-12-06 | 0.559 | 4,555,236 | +78,085 | 0.17% | 2,548,184 |
| 2017-12-05 | 2017-12-01 | 0.624 | 4,477,151 | -55,775 | 0.17% | 2,793,484 |
| 2017-12-04 | 2017-11-30 | 0.602 | 4,532,926 | +16,732 | 0.17% | 2,730,758 |
| 2017-12-01 | 2017-11-29 | 0.721 | 4,516,194 | +139,436 | 0.17% | 3,255,097 |
| 2017-11-08 | 2017-11-06 | 0.730 | 4,376,758 | -56,890 | 0.16% | 3,193,785 |
| 2017-11-07 | 2017-11-03 | 0.734 | 4,433,648 | -697,261 | 0.16% | 3,255,905 |
| 2017-10-31 | 2017-10-27 | 0.748 | 5,130,909 | +8,251 | 0.16% | 3,839,491 |
| 2017-10-30 | 2017-10-26 | 0.758 | 5,122,658 | -40,664 | 0.16% | 3,880,936 |
| 2017-10-18 | 2017-10-16 | 0.799 | 5,163,322 | +17,428 | 0.17% | 4,127,729 |
| 2017-10-17 | 2017-10-13 | 0.813 | 5,145,894 | -14,846 | 0.16% | 4,185,548 |
| 2017-10-10 | 2017-10-06 | 0.869 | 5,160,740 | +64,546 | 0.17% | 4,485,461 |
| 2017-10-09 | 2017-10-04 | 0.837 | 5,096,194 | -94,882 | 0.16% | 4,263,556 |
| 2017-09-29 | 2017-09-27 | 0.841 | 5,191,076 | -646 | 0.17% | 4,367,063 |
| 2017-09-25 | 2017-09-21 | 0.860 | 5,191,722 | +43,246 | 0.17% | 4,464,128 |
| 2017-09-22 | 2017-09-20 | 0.883 | 5,148,476 | +8,391 | 0.16% | 4,546,590 |
| 2017-09-21 | 2017-09-19 | 0.860 | 5,140,085 | +111,018 | 0.16% | 4,419,728 |
| 2017-09-20 | 2017-09-18 | 0.772 | 5,029,067 | -147,809 | 0.16% | 3,880,154 |
| 2017-09-13 | 2017-09-11 | 0.790 | 5,176,876 | +29,045 | 0.17% | 4,090,441 |
| 2017-09-12 | 2017-09-08 | 0.818 | 5,147,831 | -98,109 | 0.16% | 4,211,050 |
| 2017-09-11 | 2017-09-07 | 0.782 | 5,245,940 | -217,581 | 0.17% | 4,100,581 |
| 2017-09-08 | 2017-09-06 | 0.841 | 5,463,521 | -64,692 | 0.17% | 4,593,439 |
| 2017-09-07 | 2017-09-05 | 0.941 | 5,528,213 | -19,804 | 0.17% | 5,200,544 |
| 2017-09-06 | 2017-09-04 | 1.018 | 5,548,017 | +41,588 | 0.17% | 5,647,802 |
| 2017-09-05 | 2017-09-01 | 1.018 | 5,506,429 | -10,562 | 0.17% | 5,605,466 |
| 2017-09-04 | 2017-08-31 | 0.982 | 5,516,991 | -132,686 | 0.17% | 5,415,639 |
| 2017-08-31 | 2017-08-29 | 0.904 | 5,649,677 | +105,621 | 0.18% | 5,109,405 |
| 2017-08-02 | 2017-07-31 | 0.845 | 5,544,056 | -6,602 | 0.17% | 4,686,344 |
| 2017-07-31 | 2017-07-27 | 0.832 | 5,550,658 | -24,424 | 0.17% | 4,616,249 |
| 2017-07-28 | 2017-07-26 | 0.827 | 5,575,082 | -15,183 | 0.17% | 4,611,225 |
| 2017-07-26 | 2017-07-24 | 0.836 | 5,590,265 | -33,007 | 0.17% | 4,674,594 |
| 2017-07-19 | 2017-07-17 | 0.809 | 5,623,272 | -111,561 | 0.21% | 4,548,862 |
| 2017-07-12 | 2017-07-10 | 0.795 | 5,734,833 | +72,614 | 0.21% | 4,560,920 |
| 2017-07-03 | 2017-06-29 | 0.795 | 5,662,219 | +33,006 | 0.23% | 4,503,170 |
| 2017-06-30 | 2017-06-28 | 0.813 | 5,629,213 | -13,202 | 0.23% | 4,579,250 |
| 2017-06-29 | 2017-06-27 | 0.868 | 5,642,415 | +112,221 | 0.23% | 4,897,698 |
| 2017-06-13 | 2017-06-09 | 0.959 | 5,530,194 | +21,785 | 0.23% | 5,302,937 |
| 2017-06-09 | 2017-06-07 | 0.950 | 5,508,409 | +26,405 | 0.22% | 5,231,980 |
| 2017-06-08 | 2017-06-06 | 0.959 | 5,482,004 | +66,012 | 0.22% | 5,256,727 |
| 2017-06-06 | 2017-06-02 | 0.963 | 5,415,992 | -3,960 | 0.22% | 5,218,041 |
| 2017-06-02 | 2017-05-31 | 0.950 | 5,419,952 | +79,215 | 0.22% | 5,147,962 |
| 2017-05-31 | 2017-05-26 | 0.963 | 5,340,737 | -1,980 | 0.22% | 5,145,537 |
| 2017-05-29 | 2017-05-25 | 0.959 | 5,342,717 | -12,543 | 0.22% | 5,123,164 |
| 2017-05-24 | 2017-05-22 | 1.000 | 5,355,260 | +18,484 | 0.22% | 5,354,228 |
| 2017-05-23 | 2017-05-19 | 1.013 | 5,336,776 | -26,405 | 0.22% | 5,408,508 |
| 2017-05-18 | 2017-05-16 | 1.009 | 5,363,181 | -13,863 | 0.22% | 5,410,895 |
| 2017-05-17 | 2017-05-15 | 1.059 | 5,377,044 | +138,627 | 0.22% | 5,693,681 |
| 2017-05-12 | 2017-05-10 | 1.136 | 5,238,417 | +36,307 | 0.21% | 5,951,600 |
| 2017-05-10 | 2017-05-08 | 0.963 | 5,202,110 | -45,549 | 0.21% | 5,011,977 |
| 2017-05-05 | 2017-05-02 | 0.986 | 5,247,659 | +3,300 | 0.21% | 5,175,103 |
| 2017-05-02 | 2017-04-27 | 1.009 | 5,244,359 | -46,208 | 0.21% | 5,291,015 |
| 2017-04-27 | 2017-04-25 | 1.004 | 5,290,567 | +46,208 | 0.22% | 5,313,591 |
| 2017-04-18 | 2017-04-12 | 1.118 | 5,244,359 | +26,406 | 0.21% | 5,863,017 |
| 2017-04-13 | 2017-04-11 | 1.159 | 5,217,953 | -26,406 | 0.21% | 6,046,917 |
| 2017-04-06 | 2017-04-03 | 1.100 | 5,244,359 | -13,202 | 0.21% | 5,767,684 |
| 2017-04-05 | 2017-03-31 | 0.954 | 5,257,561 | -66,013 | 0.21% | 5,017,614 |
| 2017-04-03 | 2017-03-30 | 1.136 | 5,323,574 | -121,463 | 0.22% | 6,048,350 |
| 2017-03-31 | 2017-03-29 | 1.204 | 5,445,037 | -26,405 | 0.22% | 6,557,531 |
| 2017-03-30 | 2017-03-28 | 1.227 | 5,471,442 | +26,405 | 0.22% | 6,713,658 |
| 2017-03-29 | 2017-03-27 | 1.250 | 5,445,037 | -46,209 | 0.22% | 6,804,985 |
| 2017-03-28 | 2017-03-24 | 1.250 | 5,491,246 | -52,810 | 0.22% | 6,862,735 |
| 2017-03-27 | 2017-03-23 | 1.250 | 5,544,056 | +19,804 | 0.23% | 6,928,735 |
| 2017-03-23 | 2017-03-21 | 1.318 | 5,524,252 | +40,267 | 0.22% | 7,280,566 |
| 2017-03-21 | 2017-03-17 | 1.250 | 5,483,985 | +40,268 | 0.23% | 6,853,661 |
| 2017-03-20 | 2017-03-16 | 1.204 | 5,443,717 | +19,804 | 0.23% | 6,555,941 |
| 2017-03-17 | 2017-03-15 | 1.250 | 5,423,913 | +36,967 | 0.23% | 6,778,585 |
| 2017-03-16 | 2017-03-14 | 1.250 | 5,386,946 | +3,961 | 0.23% | 6,732,385 |
| 2017-03-15 | 2017-03-13 | 1.318 | 5,382,985 | -15,518 | 0.23% | 7,094,386 |
| 2017-03-14 | 2017-03-10 | 1.295 | 5,398,503 | +747,114 | 0.23% | 6,992,168 |
| 2017-03-08 | 2017-03-06 | 1.363 | 4,651,389 | -198,038 | 0.29% | 6,341,581 |
| 2017-03-03 | 2017-03-01 | 1.363 | 4,849,427 | +11,222 | 0.31% | 6,611,581 |
| 2017-03-02 | 2017-02-28 | 1.272 | 4,838,205 | +3,300 | 0.31% | 6,156,529 |
| 2017-02-27 | 2017-02-23 | 1.318 | 4,834,905 | +54,131 | 0.31% | 6,372,056 |
| 2017-02-24 | 2017-02-22 | 1.341 | 4,780,774 | +151,829 | 0.30% | 6,409,348 |
| 2017-02-23 | 2017-02-21 | 1.409 | 4,628,945 | -33,006 | 0.29% | 6,521,348 |
| 2017-02-22 | 2017-02-20 | 1.500 | 4,661,951 | -34,987 | 0.29% | 6,991,579 |
| 2017-02-21 | 2017-02-17 | 1.522 | 4,696,938 | +25,085 | 0.30% | 7,150,778 |
| 2017-02-17 | 2017-02-15 | 1.454 | 4,671,853 | -33,006 | 0.30% | 6,794,113 |
| 2017-02-16 | 2017-02-14 | 1.432 | 4,704,859 | +36,307 | 0.30% | 6,735,205 |
| 2017-02-14 | 2017-02-10 | 1.613 | 4,668,552 | +17,823 | 0.29% | 7,531,894 |
| 2017-02-13 | 2017-02-09 | 1.522 | 4,650,729 | -2,651,790 | 0.29% | 7,080,428 |
| 2017-02-03 | 2017-02-01 | 1.432 | 7,302,519 | -6,602 | 0.46% | 10,453,865 |
| 2017-02-02 | 2017-01-27 | 1.409 | 7,309,121 | +84,497 | 0.46% | 10,297,232 |
| 2017-01-25 | 2017-01-23 | 1.363 | 7,224,624 | +19,804 | 0.46% | 9,849,862 |
| 2017-01-24 | 2017-01-20 | 1.341 | 7,204,820 | -37,628 | 0.46% | 9,659,147 |
| 2017-01-20 | 2017-01-18 | 1.318 | 7,242,448 | -171,633 | 0.46% | 9,545,024 |
| 2017-01-17 | 2017-01-13 | 1.341 | 7,414,081 | -660 | 0.47% | 9,939,693 |
| 2016-12-29 | 2016-12-23 | 1.386 | 7,414,741 | -28,385 | 0.47% | 10,277,547 |
| 2016-12-28 | 2016-12-22 | 1.356 | 7,443,126 | +660 | 0.47% | 10,091,385 |
| 2016-12-23 | 2016-12-21 | 1.356 | 7,442,466 | -415,781 | 0.47% | 10,090,491 |
| 2016-12-22 | 2016-12-20 | 1.334 | 7,858,247 | +54,367 | 0.47% | 10,485,092 |
| 2016-12-16 | 2016-12-14 | 1.377 | 7,803,880 | -81,550 | 0.47% | 10,748,440 |
| 2016-12-14 | 2016-12-12 | 1.356 | 7,885,430 | -23,001 | 0.47% | 10,691,061 |
| 2016-12-09 | 2016-12-07 | 1.399 | 7,908,431 | -198 | 0.47% | 11,062,634 |
| 2016-12-08 | 2016-12-06 | 1.442 | 7,908,629 | +23,002 | 0.47% | 11,403,309 |
| 2016-12-07 | 2016-12-05 | 1.377 | 7,885,627 | +40,426 | 0.47% | 10,861,032 |
| 2016-12-06 | 2016-12-02 | 1.485 | 7,845,201 | -6,970 | 0.47% | 11,649,520 |
| 2016-12-05 | 2016-12-01 | 1.485 | 7,852,171 | -197,253 | 0.47% | 11,659,870 |
| 2016-12-02 | 2016-11-30 | 1.851 | 8,049,424 | -25,789 | 0.48% | 14,897,663 |
| 2016-12-01 | 2016-11-29 | 1.786 | 8,075,213 | -4,879 | 0.48% | 14,424,041 |
| 2016-11-30 | 2016-11-28 | 1.829 | 8,080,092 | +172,857 | 0.48% | 14,780,533 |
| 2016-11-29 | 2016-11-25 | 1.851 | 7,907,235 | -200,737 | 0.47% | 14,634,503 |
| 2016-11-28 | 2016-11-24 | 1.829 | 8,107,972 | -107,339 | 0.49% | 14,831,533 |
| 2016-11-25 | 2016-11-23 | 1.937 | 8,215,311 | +145,674 | 0.49% | 15,911,876 |
| 2016-11-24 | 2016-11-22 | 2.044 | 8,069,637 | +43,214 | 0.48% | 16,498,045 |
| 2016-11-23 | 2016-11-21 | 2.109 | 8,026,423 | -167,281 | 0.48% | 16,927,897 |
| 2016-11-22 | 2016-11-18 | 2.066 | 8,193,704 | +229,315 | 0.49% | 16,928,028 |
| 2016-11-21 | 2016-11-17 | 2.109 | 7,964,389 | +76,671 | 0.48% | 16,797,066 |
| 2016-11-18 | 2016-11-16 | 2.131 | 7,887,718 | +5,576 | 0.47% | 16,805,113 |
| 2016-11-17 | 2016-11-15 | 2.131 | 7,882,142 | +94,792 | 0.47% | 16,793,233 |
| 2016-11-16 | 2016-11-14 | 2.238 | 7,787,350 | +92,702 | 0.47% | 17,429,218 |
| 2016-11-15 | 2016-11-11 | 2.367 | 7,694,648 | +20,910 | 0.46% | 18,215,300 |
| 2016-11-14 | 2016-11-10 | 2.410 | 7,673,738 | +146,372 | 0.46% | 18,496,087 |
| 2016-11-11 | 2016-11-09 | 2.152 | 7,527,366 | +133,818 | 0.45% | 16,199,362 |
| 2016-11-10 | 2016-11-08 | 2.238 | 7,393,548 | -578,515 | 0.44% | 16,547,832 |
| 2016-11-09 | 2016-11-07 | 2.410 | 7,972,063 | -155,432 | 0.48% | 19,215,143 |
| 2016-11-08 | 2016-11-04 | 2.410 | 8,127,495 | +141,144 | 0.49% | 19,589,782 |
| 2016-11-07 | 2016-11-03 | 2.669 | 7,986,351 | -35,548 | 0.48% | 21,312,037 |
| 2016-11-04 | 2016-11-02 | 2.539 | 8,021,899 | +11,850 | 0.48% | 20,371,081 |
| 2016-11-03 | 2016-11-01 | 2.582 | 8,010,049 | -164,494 | 0.48% | 20,685,751 |
| 2016-11-02 | 2016-10-31 | 2.324 | 8,174,543 | -151,947 | 0.49% | 18,999,497 |
| 2016-11-01 | 2016-10-28 | 1.829 | 8,326,490 | -66,913 | 0.50% | 15,231,258 |
| 2016-10-31 | 2016-10-27 | 1.915 | 8,393,403 | -378,474 | 0.50% | 16,076,184 |
| 2016-10-26 | 2016-10-24 | 2.195 | 8,771,877 | +262,771 | 0.52% | 19,255,180 |
| 2016-10-24 | 2016-10-19 | 1.313 | 8,509,106 | -5,576 | 0.51% | 11,170,398 |
| 2016-10-20 | 2016-10-18 | 1.291 | 8,514,682 | +75,277 | 0.51% | 10,994,477 |
| 2016-10-18 | 2016-10-14 | 1.291 | 8,439,405 | -13,940 | 0.50% | 10,897,276 |
| 2016-10-17 | 2016-10-13 | 1.270 | 8,453,345 | -20,910 | 0.51% | 10,733,355 |
| 2016-10-12 | 2016-10-07 | 1.313 | 8,474,255 | +32,759 | 0.51% | 11,124,647 |
| 2016-10-11 | 2016-10-06 | 1.356 | 8,441,496 | -32,759 | 0.51% | 11,444,975 |
| 2016-10-07 | 2016-10-05 | 1.334 | 8,474,255 | -18,122 | 0.51% | 11,307,018 |
| 2016-10-06 | 2016-10-04 | 1.313 | 8,492,377 | +16,728 | 0.51% | 11,148,437 |
| 2016-10-04 | 2016-09-30 | 1.291 | 8,475,649 | +27,880 | 0.51% | 10,944,076 |
| 2016-09-29 | 2016-09-27 | 1.291 | 8,447,769 | +327,593 | 0.51% | 10,908,076 |
| 2016-09-28 | 2016-09-26 | 1.334 | 8,120,176 | +243,952 | 0.49% | 10,834,578 |
| 2016-09-20 | 2016-09-15 | 1.356 | 7,876,224 | +19,516 | 0.47% | 10,678,579 |
| 2016-09-13 | 2016-09-09 | 1.442 | 7,856,708 | +92,702 | 0.47% | 11,328,445 |
| 2016-09-09 | 2016-09-07 | 1.356 | 7,764,006 | -23,002 | 0.46% | 10,526,434 |
| 2016-09-08 | 2016-09-06 | 1.270 | 7,787,008 | +32,760 | 0.47% | 9,887,295 |
| 2016-09-07 | 2016-09-05 | 1.270 | 7,754,248 | +2,091 | 0.46% | 9,845,699 |
| 2016-09-06 | 2016-09-02 | 1.270 | 7,752,157 | +20,910 | 0.46% | 9,843,044 |
| 2016-09-02 | 2016-08-31 | 1.334 | 7,731,247 | -8,364 | 0.46% | 10,315,638 |
| 2016-09-01 | 2016-08-30 | 1.334 | 7,739,611 | -19,516 | 0.46% | 10,326,798 |
| 2016-08-31 | 2016-08-29 | 1.334 | 7,759,127 | +34,850 | 0.46% | 10,352,838 |
| 2016-08-30 | 2016-08-26 | 1.334 | 7,724,277 | -55,064 | 0.46% | 10,306,339 |
| 2016-08-24 | 2016-08-22 | 1.334 | 7,779,341 | +13,941 | 0.47% | 10,379,809 |
| 2016-08-23 | 2016-08-19 | 1.377 | 7,765,400 | -20,911 | 0.46% | 10,695,441 |
| 2016-08-22 | 2016-08-18 | 1.356 | 7,786,311 | -13,940 | 0.47% | 10,556,675 |
| 2016-08-19 | 2016-08-17 | 1.334 | 7,800,251 | +34,851 | 0.47% | 10,407,709 |
| 2016-08-18 | 2016-08-16 | 1.399 | 7,765,400 | +6,970 | 0.46% | 10,862,557 |
| 2016-08-17 | 2016-08-15 | 1.399 | 7,758,430 | +89,216 | 0.46% | 10,852,807 |
| 2016-08-16 | 2016-08-12 | 1.399 | 7,669,214 | -18,122 | 0.46% | 10,728,008 |
| 2016-08-15 | 2016-08-11 | 1.377 | 7,687,336 | -55,760 | 0.46% | 10,587,922 |
| 2016-08-12 | 2016-08-10 | 1.334 | 7,743,096 | +41,820 | 0.46% | 10,331,448 |
| 2016-08-11 | 2016-08-09 | 1.356 | 7,701,276 | +20,910 | 0.46% | 10,441,385 |
| 2016-08-09 | 2016-08-05 | 1.377 | 7,680,366 | +13,940 | 0.46% | 10,578,322 |
| 2016-08-05 | 2016-08-03 | 1.399 | 7,666,426 | -20,910 | 0.46% | 10,724,108 |
| 2016-08-03 | 2016-07-29 | 1.399 | 7,687,336 | -36,244 | 0.46% | 10,753,358 |
| 2016-07-29 | 2016-07-27 | 1.463 | 7,723,580 | +13,940 | 0.46% | 11,302,706 |
| 2016-07-28 | 2016-07-26 | 1.399 | 7,709,640 | -44,608 | 0.46% | 10,784,558 |
| 2016-07-27 | 2016-07-25 | 1.399 | 7,754,248 | -34,851 | 0.46% | 10,846,957 |
| 2016-07-22 | 2016-07-20 | 1.399 | 7,789,099 | +34,851 | 0.47% | 10,895,708 |
| 2016-07-21 | 2016-07-19 | 1.399 | 7,754,248 | +21,607 | 0.46% | 10,846,957 |
| 2016-07-20 | 2016-07-18 | 1.334 | 7,732,641 | -13,243 | 0.46% | 10,317,498 |
| 2016-07-18 | 2016-07-14 | 1.420 | 7,745,884 | -9,758 | 0.46% | 11,001,953 |
| 2016-07-15 | 2016-07-13 | 1.420 | 7,755,642 | +27,880 | 0.46% | 11,015,813 |
| 2016-07-14 | 2016-07-12 | 1.442 | 7,727,762 | -13,940 | 0.46% | 11,142,520 |
| 2016-07-13 | 2016-07-11 | 1.442 | 7,741,702 | -2,788 | 0.46% | 11,162,620 |
| 2016-07-11 | 2016-07-07 | 1.485 | 7,744,490 | -16,206 | 0.46% | 11,499,972 |
| 2016-07-07 | 2016-07-05 | 1.463 | 7,760,696 | +4,879 | 0.46% | 11,357,022 |
| 2016-07-06 | 2016-07-04 | 1.485 | 7,755,817 | -38,335 | 0.46% | 11,516,792 |
| 2016-07-05 | 2016-06-30 | 1.528 | 7,794,152 | +13,243 | 0.47% | 11,909,186 |
| 2016-06-30 | 2016-06-28 | 1.528 | 7,780,909 | +59,986 | 0.47% | 11,888,952 |
| 2016-06-29 | 2016-06-27 | 1.549 | 7,720,923 | -11,849 | 0.46% | 11,963,454 |
| 2016-06-27 | 2016-06-23 | 1.528 | 7,732,772 | -23,001 | 0.46% | 11,815,400 |
| 2016-06-24 | 2016-06-22 | 1.463 | 7,755,773 | +13,940 | 0.46% | 11,349,818 |
| 2016-06-23 | 2016-06-21 | 1.528 | 7,741,833 | +9,061 | 0.46% | 11,829,245 |
| 2016-06-22 | 2016-06-20 | 1.334 | 7,732,772 | -221,648 | 0.46% | 10,317,673 |
| 2016-06-21 | 2016-06-17 | 1.291 | 7,954,420 | -5,576 | 0.48% | 10,271,045 |
| 2016-06-15 | 2016-06-13 | 1.248 | 7,959,996 | -92,702 | 0.48% | 9,935,637 |
| 2016-06-10 | 2016-06-07 | 1.334 | 8,052,698 | +23,002 | 0.48% | 10,744,544 |
| 2016-06-08 | 2016-06-06 | 1.291 | 8,029,696 | +264,165 | 0.48% | 10,368,245 |
| 2016-06-07 | 2016-06-03 | 1.313 | 7,765,531 | -20,910 | 0.46% | 10,194,264 |
| 2016-06-01 | 2016-05-30 | 1.270 | 7,786,441 | +39,032 | 0.47% | 9,886,575 |
| 2016-05-31 | 2016-05-27 | 1.248 | 7,747,409 | -144,280 | 0.46% | 9,670,287 |
| 2016-05-30 | 2016-05-26 | 1.248 | 7,891,689 | +13,940 | 0.47% | 9,850,377 |
| 2016-05-27 | 2016-05-25 | 1.291 | 7,877,749 | +2,788 | 0.47% | 10,172,045 |
| 2016-05-24 | 2016-05-20 | 1.291 | 7,874,961 | -13,940 | 0.47% | 10,168,445 |
| 2016-05-20 | 2016-05-18 | 1.248 | 7,888,901 | -13,940 | 0.47% | 9,846,897 |
| 2016-05-19 | 2016-05-17 | 1.291 | 7,902,841 | +27,880 | 0.47% | 10,204,445 |
| 2016-05-06 | 2016-05-04 | 1.356 | 7,874,961 | -209,102 | 0.47% | 10,676,867 |
| 2016-05-05 | 2016-05-03 | 1.356 | 8,084,063 | +13,940 | 0.48% | 10,960,367 |
| 2016-05-04 | 2016-04-29 | 1.377 | 8,070,123 | -13,940 | 0.48% | 11,115,142 |
| 2016-05-03 | 2016-04-28 | 1.399 | 8,084,063 | +62,731 | 0.48% | 11,308,316 |
| 2016-04-29 | 2016-04-27 | 1.442 | 8,021,332 | -64,125 | 0.48% | 11,565,813 |
| 2016-04-27 | 2016-04-25 | 1.334 | 8,085,457 | +149,856 | 0.48% | 10,788,253 |
| 2016-04-26 | 2016-04-22 | 1.420 | 7,935,601 | -34,850 | 0.47% | 11,271,420 |
| 2016-04-25 | 2016-04-21 | 1.420 | 7,970,451 | +9,758 | 0.48% | 11,320,920 |
| 2016-04-22 | 2016-04-20 | 1.506 | 7,960,693 | -20,910 | 0.48% | 11,992,336 |
| 2016-04-21 | 2016-04-19 | 1.549 | 7,981,603 | +27,880 | 0.48% | 12,367,374 |
| 2016-04-20 | 2016-04-18 | 1.549 | 7,953,723 | +27,880 | 0.48% | 12,324,174 |
| 2016-04-19 | 2016-04-15 | 1.593 | 7,925,843 | +20,911 | 0.47% | 12,622,113 |
| 2016-04-18 | 2016-04-14 | 1.614 | 7,904,932 | +13,940 | 0.47% | 12,758,931 |
| 2016-04-15 | 2016-04-13 | 1.614 | 7,890,992 | +6,970 | 0.47% | 12,736,431 |
| 2016-04-14 | 2016-04-12 | 1.549 | 7,884,022 | +6,970 | 0.47% | 12,216,174 |
| 2016-04-13 | 2016-04-11 | 1.528 | 7,877,052 | -152,644 | 0.47% | 12,035,855 |
| 2016-04-12 | 2016-04-08 | 1.549 | 8,029,696 | -36,942 | 0.48% | 12,441,893 |
| 2016-04-08 | 2016-04-06 | 1.571 | 8,066,638 | +16,728 | 0.48% | 12,672,734 |
| 2016-04-07 | 2016-04-05 | 1.593 | 8,049,910 | -40,426 | 0.48% | 12,819,693 |
| 2016-04-05 | 2016-03-31 | 1.593 | 8,090,336 | -4,182 | 0.48% | 12,884,072 |
| 2016-04-01 | 2016-03-30 | 1.571 | 8,094,518 | -9,758 | 0.48% | 12,716,533 |
| 2016-03-31 | 2016-03-29 | 1.571 | 8,104,276 | +13,940 | 0.48% | 12,731,863 |
| 2016-03-30 | 2016-03-24 | 1.636 | 8,090,336 | -34,850 | 0.48% | 13,232,291 |
| 2016-03-29 | 2016-03-23 | 1.657 | 8,125,186 | +22,304 | 0.49% | 13,464,149 |
| 2016-03-23 | 2016-03-21 | 1.722 | 8,102,882 | +97,581 | 0.48% | 13,950,327 |
| 2016-03-22 | 2016-03-18 | 1.722 | 8,005,301 | -34,851 | 0.48% | 13,782,326 |
| 2016-03-21 | 2016-03-17 | 1.743 | 8,040,152 | -13,940 | 0.48% | 14,015,357 |
| 2016-03-17 | 2016-03-15 | 1.700 | 8,054,092 | +48,791 | 0.48% | 13,692,998 |
| 2016-03-16 | 2016-03-14 | 1.743 | 8,005,301 | -13,940 | 0.48% | 13,954,605 |
| 2016-03-15 | 2016-03-11 | 1.722 | 8,019,241 | -13,940 | 0.48% | 13,806,326 |
| 2016-03-14 | 2016-03-10 | 1.679 | 8,033,181 | +48,790 | 0.48% | 13,484,568 |
| 2016-03-11 | 2016-03-09 | 1.722 | 7,984,391 | +13,940 | 0.48% | 13,746,327 |
| 2016-03-08 | 2016-03-04 | 1.679 | 7,970,451 | -13,940 | 0.48% | 13,379,269 |
| 2016-03-07 | 2016-03-03 | 1.636 | 7,984,391 | -2,091 | 0.48% | 13,059,010 |
| 2016-03-04 | 2016-03-02 | 1.657 | 7,986,482 | -13,940 | 0.48% | 13,234,304 |
| 2016-03-03 | 2016-03-01 | 1.657 | 8,000,422 | +13,940 | 0.48% | 13,257,404 |
| 2016-03-02 | 2016-02-29 | 1.700 | 7,986,482 | +6,970 | 0.48% | 13,578,053 |
| 2016-02-29 | 2016-02-25 | 1.743 | 7,979,512 | -25,092 | 0.48% | 13,909,651 |
| 2016-02-24 | 2016-02-22 | 1.722 | 8,004,604 | +165,887 | 0.48% | 13,781,126 |
| 2016-02-23 | 2016-02-19 | 1.485 | 7,838,717 | +30,668 | 0.47% | 11,639,892 |
| 2016-02-22 | 2016-02-18 | 1.420 | 7,808,049 | +111,521 | 0.47% | 11,090,250 |
| 2016-02-19 | 2016-02-17 | 1.356 | 7,696,528 | -20,910 | 0.46% | 10,434,948 |
| 2016-02-12 | 2016-02-05 | 1.442 | 7,717,438 | +13,940 | 0.46% | 11,127,634 |
| 2016-02-11 | 2016-02-04 | 1.463 | 7,703,498 | -13,940 | 0.46% | 11,273,318 |
| 2016-02-03 | 2016-02-01 | 1.442 | 7,717,438 | +13,940 | 0.46% | 11,127,634 |
| 2016-02-02 | 2016-01-29 | 1.485 | 7,703,498 | -13,940 | 0.46% | 11,439,102 |
| 2016-01-27 | 2016-01-25 | 1.506 | 7,717,438 | +4,182 | 0.46% | 11,625,886 |
| 2016-01-26 | 2016-01-22 | 1.463 | 7,713,256 | -16,031 | 0.46% | 11,287,598 |
| 2016-01-22 | 2016-01-20 | 1.549 | 7,729,287 | +13,940 | 0.46% | 11,976,414 |
| 2016-01-21 | 2016-01-19 | 1.614 | 7,715,347 | -13,940 | 0.46% | 12,452,932 |
| 2016-01-18 | 2016-01-14 | 1.679 | 7,729,287 | -44,608 | 0.46% | 12,974,449 |
| 2016-01-14 | 2016-01-12 | 1.614 | 7,773,895 | -2,788 | 0.47% | 12,547,431 |
| 2016-01-13 | 2016-01-11 | 1.571 | 7,776,683 | -209,102 | 0.47% | 12,217,213 |
| 2016-01-11 | 2016-01-07 | 1.657 | 7,985,785 | -14,637 | 0.48% | 13,233,149 |
| 2016-01-07 | 2016-01-05 | 1.808 | 8,000,422 | -6,970 | 0.48% | 14,462,623 |
| 2016-01-06 | 2016-01-04 | 1.851 | 8,007,392 | +13,940 | 0.48% | 14,819,871 |
| 2016-01-04 | 2015-12-29 | 1.958 | 7,993,452 | -9,758 | 0.48% | 15,654,191 |
| 2015-12-30 | 2015-12-28 | 1.958 | 8,003,210 | -212,587 | 0.48% | 15,673,301 |
| 2015-12-23 | 2015-12-21 | 1.980 | 8,215,797 | -218,860 | 0.49% | 16,266,436 |
| 2015-12-22 | 2015-12-18 | 2.044 | 8,434,657 | -118,491 | 0.50% | 17,244,313 |
| 2015-12-21 | 2015-12-17 | 2.088 | 8,553,148 | +9,061 | 0.51% | 17,854,702 |
| 2015-12-18 | 2015-12-16 | 2.109 | 8,544,087 | -41,820 | 0.51% | 18,019,661 |
| 2015-12-16 | 2015-12-14 | 1.980 | 8,585,907 | +13,940 | 0.51% | 16,999,216 |
| 2015-12-15 | 2015-12-11 | 2.001 | 8,571,967 | +13,940 | 0.51% | 17,156,090 |
| 2015-12-14 | 2015-12-10 | 2.088 | 8,558,027 | +160,311 | 0.51% | 17,864,887 |
| 2015-12-11 | 2015-12-09 | 2.066 | 8,397,716 | +13,941 | 0.50% | 17,349,513 |
| 2015-12-09 | 2015-12-07 | 2.131 | 8,383,775 | -6,970 | 0.50% | 17,861,984 |
| 2015-12-07 | 2015-12-03 | 2.152 | 8,390,745 | +27,880 | 0.50% | 18,057,408 |
| 2015-12-03 | 2015-12-01 | 2.109 | 8,362,865 | -104,551 | 0.50% | 17,637,460 |
| 2015-12-02 | 2015-11-30 | 2.066 | 8,467,416 | +73,186 | 0.51% | 17,493,512 |
| 2015-12-01 | 2015-11-27 | 2.152 | 8,394,230 | +25,092 | 0.50% | 18,064,907 |
| 2015-11-30 | 2015-11-26 | 2.324 | 8,369,138 | +17,425 | 0.50% | 19,451,781 |
| 2015-11-27 | 2015-11-25 | 2.281 | 8,351,713 | -24,395 | 0.50% | 19,051,813 |
| 2015-11-26 | 2015-11-24 | 2.367 | 8,376,108 | -61,337 | 0.50% | 19,828,499 |
| 2015-11-25 | 2015-11-23 | 2.367 | 8,437,445 | +139,401 | 0.50% | 19,973,700 |
| 2015-11-24 | 2015-11-20 | 2.453 | 8,298,044 | -99,672 | 0.50% | 20,358,016 |
| 2015-11-20 | 2015-11-18 | 2.238 | 8,397,716 | +90,611 | 0.50% | 18,795,306 |
| 2015-11-19 | 2015-11-17 | 2.324 | 8,307,105 | -382,656 | 0.50% | 19,307,602 |
| 2015-11-18 | 2015-11-16 | 2.410 | 8,689,761 | -144,977 | 0.52% | 20,945,018 |
| 2015-11-17 | 2015-11-13 | 2.195 | 8,834,738 | -48,791 | 0.53% | 19,393,166 |
| 2015-11-16 | 2015-11-12 | 2.131 | 8,883,529 | -11,849 | 0.53% | 18,926,730 |
| 2015-11-13 | 2015-11-11 | 2.066 | 8,895,378 | -9,061 | 0.53% | 18,377,673 |
| 2015-11-12 | 2015-11-10 | 2.044 | 8,904,439 | +34,851 | 0.53% | 18,204,764 |
| 2015-11-11 | 2015-11-09 | 2.131 | 8,869,588 | +112,915 | 0.53% | 18,897,028 |
| 2015-11-10 | 2015-11-06 | 2.152 | 8,756,673 | +293,439 | 0.52% | 18,844,907 |
| 2015-11-09 | 2015-11-05 | 2.109 | 8,463,234 | -13,940 | 0.51% | 17,849,140 |
| 2015-11-06 | 2015-11-04 | 2.131 | 8,477,174 | -158,917 | 0.51% | 18,060,974 |
| 2015-11-04 | 2015-11-02 | 1.958 | 8,636,091 | -13,941 | 0.52% | 16,912,721 |
| 2015-10-29 | 2015-10-27 | 2.088 | 8,650,032 | +98,975 | 0.52% | 18,056,947 |
| 2015-10-28 | 2015-10-26 | 2.023 | 8,551,057 | +74,580 | 0.51% | 17,298,264 |
| 2015-10-27 | 2015-10-23 | 2.131 | 8,476,477 | +27,880 | 0.51% | 18,059,489 |
| 2015-10-26 | 2015-10-22 | 2.131 | 8,448,597 | -69,701 | 0.51% | 18,000,090 |
| 2015-10-23 | 2015-10-20 | 2.152 | 8,518,298 | +103,854 | 0.51% | 18,331,910 |
| 2015-10-22 | 2015-10-19 | 2.195 | 8,414,444 | +27,881 | 0.50% | 18,470,577 |
| 2015-10-20 | 2015-10-16 | 2.195 | 8,386,563 | -72,489 | 0.50% | 18,409,376 |
| 2015-10-19 | 2015-10-15 | 2.238 | 8,459,052 | +9,758 | 0.51% | 18,932,585 |
| 2015-10-16 | 2015-10-14 | 2.367 | 8,449,294 | -183,312 | 0.51% | 20,001,749 |
| 2015-10-15 | 2015-10-13 | 2.088 | 8,632,606 | -162,403 | 0.52% | 18,020,570 |
| 2015-10-13 | 2015-10-09 | 1.743 | 8,795,009 | +51,579 | 0.53% | 15,331,201 |
| 2015-10-12 | 2015-10-08 | 1.743 | 8,743,430 | +5,576 | 0.52% | 15,241,290 |
| 2015-10-09 | 2015-10-07 | 1.786 | 8,737,854 | -20,911 | 0.52% | 15,607,658 |
| 2015-10-08 | 2015-10-06 | 1.679 | 8,758,765 | +20,911 | 0.52% | 14,702,539 |
| 2015-10-06 | 2015-10-02 | 1.743 | 8,737,854 | +1,394 | 0.52% | 15,231,570 |
| 2015-10-05 | 2015-09-30 | 1.700 | 8,736,460 | -27,881 | 0.52% | 14,853,112 |
| 2015-10-02 | 2015-09-29 | 1.614 | 8,764,341 | -223,041 | 0.52% | 14,146,057 |
| 2015-09-30 | 2015-09-25 | 1.679 | 8,987,382 | +34,850 | 0.54% | 15,086,298 |
| 2015-09-25 | 2015-09-23 | 1.743 | 8,952,532 | -15,334 | 0.54% | 15,605,791 |
| 2015-09-24 | 2015-09-22 | 1.786 | 8,967,866 | -36,942 | 0.54% | 16,018,509 |
| 2015-09-23 | 2015-09-21 | 1.786 | 9,004,808 | +57,155 | 0.54% | 16,084,495 |
| 2015-09-22 | 2015-09-18 | 1.808 | 8,947,653 | +105,945 | 0.54% | 16,174,963 |
| 2015-09-18 | 2015-09-16 | 1.614 | 8,841,708 | +697 | 0.53% | 14,270,931 |
| 2015-09-17 | 2015-09-15 | 1.571 | 8,841,011 | -27,880 | 0.53% | 13,889,278 |
| 2015-09-15 | 2015-09-11 | 1.679 | 8,868,891 | +128,249 | 0.53% | 14,887,398 |
| 2015-09-14 | 2015-09-10 | 1.614 | 8,740,642 | -147,766 | 0.52% | 14,107,806 |
| 2015-09-11 | 2015-09-09 | 1.657 | 8,888,408 | -88,519 | 0.53% | 14,728,875 |
| 2015-09-10 | 2015-09-08 | 1.571 | 8,976,927 | +142,189 | 0.54% | 14,102,803 |
| 2015-09-08 | 2015-09-04 | 1.485 | 8,834,738 | +8,364 | 0.53% | 13,118,907 |
| 2015-09-07 | 2015-09-02 | 1.463 | 8,826,374 | +4,879 | 0.53% | 12,916,538 |
| 2015-09-04 | 2015-09-01 | 1.442 | 8,821,495 | +17,425 | 0.53% | 12,719,554 |
| 2015-09-02 | 2015-08-31 | 1.528 | 8,804,070 | -41,820 | 0.53% | 13,452,305 |
| 2015-09-01 | 2015-08-28 | 1.593 | 8,845,890 | +11,152 | 0.53% | 14,087,312 |
| 2015-08-31 | 2015-08-27 | 1.636 | 8,834,738 | +20,910 | 0.53% | 14,449,810 |
| 2015-08-27 | 2015-08-25 | 1.442 | 8,813,828 | -35,547 | 0.53% | 12,708,499 |
| 2015-08-26 | 2015-08-24 | 1.377 | 8,849,375 | -549,938 | 0.53% | 12,188,421 |
| 2015-08-25 | 2015-08-21 | 1.679 | 9,399,313 | +22,304 | 0.56% | 15,777,769 |
| 2015-08-24 | 2015-08-20 | 1.786 | 9,377,009 | -81,549 | 0.56% | 16,749,325 |
| 2015-08-21 | 2015-08-19 | 1.808 | 9,458,558 | +13,940 | 0.57% | 17,098,543 |
| 2015-08-20 | 2015-08-18 | 1.851 | 9,444,618 | +2,788 | 0.57% | 17,479,851 |
| 2015-08-19 | 2015-08-17 | 1.958 | 9,441,830 | +20,910 | 0.56% | 18,490,661 |
| 2015-08-18 | 2015-08-14 | 2.088 | 9,420,920 | +12,546 | 0.56% | 19,666,176 |
| 2015-08-17 | 2015-08-13 | 2.109 | 9,408,374 | -34,850 | 0.56% | 19,842,461 |
| 2015-08-14 | 2015-08-12 | 2.131 | 9,443,224 | +19,516 | 0.56% | 20,119,184 |
| 2015-08-13 | 2015-08-11 | 2.195 | 9,423,708 | -35,547 | 0.56% | 20,686,017 |
| 2015-08-12 | 2015-08-10 | 2.281 | 9,459,255 | +62,730 | 0.57% | 21,578,322 |
| 2015-08-11 | 2015-08-07 | 2.195 | 9,396,525 | +89,217 | 0.56% | 20,626,347 |
| 2015-08-10 | 2015-08-06 | 2.238 | 9,307,308 | -11,849 | 0.56% | 20,831,105 |
| 2015-08-07 | 2015-08-05 | 2.281 | 9,319,157 | -136,613 | 0.56% | 21,258,733 |
| 2015-08-06 | 2015-08-04 | 2.238 | 9,455,770 | +103,157 | 0.57% | 21,163,384 |
| 2015-08-05 | 2015-08-03 | 2.109 | 9,352,613 | -453,751 | 0.56% | 19,724,859 |
| 2015-08-03 | 2015-07-30 | 2.281 | 9,806,364 | +57,851 | 0.59% | 22,370,143 |
| 2015-07-31 | 2015-07-29 | 2.367 | 9,748,513 | -55,760 | 0.58% | 23,077,350 |
| 2015-07-30 | 2015-07-28 | 2.281 | 9,804,273 | -146,371 | 0.59% | 22,365,373 |
| 2015-07-29 | 2015-07-27 | 2.195 | 9,950,644 | +278,105 | 0.60% | 21,842,696 |
| 2015-07-28 | 2015-07-24 | 2.626 | 9,672,539 | -118,491 | 0.58% | 25,395,408 |
| 2015-07-27 | 2015-07-23 | 2.626 | 9,791,030 | +151,250 | 0.59% | 25,706,508 |
| 2015-07-24 | 2015-07-22 | 2.626 | 9,639,780 | -27,880 | 0.58% | 25,309,399 |
| 2015-07-23 | 2015-07-21 | 2.669 | 9,667,660 | -101,066 | 0.58% | 25,798,706 |
| 2015-07-22 | 2015-07-20 | 2.712 | 9,768,726 | +2,091 | 0.58% | 26,488,865 |
| 2015-07-21 | 2015-07-17 | 2.798 | 9,766,635 | +52,973 | 0.58% | 27,323,931 |
| 2015-07-20 | 2015-07-16 | 2.496 | 9,713,662 | +108,732 | 0.58% | 24,249,113 |
| 2015-07-17 | 2015-07-15 | 2.539 | 9,604,930 | -37,638 | 0.57% | 24,391,083 |
| 2015-07-16 | 2015-07-14 | 2.496 | 9,642,568 | +262,771 | 0.58% | 24,071,634 |
| 2015-07-15 | 2015-07-13 | 2.626 | 9,379,797 | +120,582 | 0.56% | 24,626,809 |
| 2015-07-14 | 2015-07-10 | 2.238 | 9,259,215 | +200,738 | 0.55% | 20,723,466 |
| 2015-07-13 | 2015-07-09 | 2.367 | 9,058,477 | -347,109 | 0.54% | 21,443,849 |
| 2015-07-10 | 2015-07-08 | 1.377 | 9,405,586 | +368,019 | 0.56% | 12,954,502 |
| 2015-07-09 | 2015-07-07 | 1.679 | 9,037,567 | +52,276 | 0.54% | 15,170,539 |
| 2015-07-08 | 2015-07-06 | 1.980 | 8,985,291 | +34,153 | 0.54% | 17,789,955 |
| 2015-07-07 | 2015-07-03 | 2.755 | 8,951,138 | +202,132 | 0.54% | 24,657,163 |
| 2015-07-06 | 2015-07-02 | 3.400 | 8,749,006 | -195,162 | 0.52% | 29,748,884 |
| 2015-07-03 | 2015-06-30 | 3.615 | 8,944,168 | +17,425 | 0.54% | 32,337,326 |
| 2015-07-02 | 2015-06-29 | 3.572 | 8,926,743 | +179,828 | 0.53% | 31,890,108 |
| 2015-06-30 | 2015-06-26 | 4.175 | 8,746,915 | -170,943 | 0.52% | 36,518,381 |
| 2015-06-29 | 2015-06-25 | 3.917 | 8,917,858 | +248,134 | 0.53% | 34,929,053 |
| 2015-06-26 | 2015-06-24 | 3.228 | 8,669,724 | +65,518 | 0.52% | 27,986,682 |
| 2015-06-25 | 2015-06-23 | 3.314 | 8,604,206 | +32,062 | 0.51% | 28,515,855 |
| 2015-06-24 | 2015-06-22 | 3.228 | 8,572,144 | +12,547 | 0.51% | 27,671,684 |
| 2015-06-23 | 2015-06-19 | 3.271 | 8,559,597 | -561,090 | 0.51% | 27,999,597 |
| 2015-06-22 | 2015-06-18 | 3.056 | 9,120,687 | +74,580 | 0.55% | 27,872,169 |
| 2015-06-18 | 2015-06-16 | 3.056 | 9,046,107 | +65,518 | 0.54% | 27,644,258 |
| 2015-06-16 | 2015-06-12 | 3.099 | 8,980,589 | +18,819 | 0.54% | 27,830,576 |
| 2015-06-15 | 2015-06-11 | 3.099 | 8,961,770 | +395,203 | 0.54% | 27,772,256 |
| 2015-06-12 | 2015-06-10 | 3.099 | 8,566,567 | -2,092 | 0.51% | 26,547,534 |
| 2015-06-11 | 2015-06-09 | 3.314 | 8,568,659 | +381,960 | 0.51% | 28,398,046 |
| 2015-06-10 | 2015-06-08 | 3.357 | 8,186,699 | -472,663 | 0.49% | 27,484,529 |
| 2015-06-09 | 2015-06-05 | 3.314 | 8,659,362 | +193,070 | 0.52% | 28,698,652 |
| 2015-06-08 | 2015-06-04 | 3.529 | 8,466,292 | -515,087 | 0.51% | 29,880,783 |
| 2015-06-05 | 2015-06-03 | 2.970 | 8,981,379 | -4,182 | 0.54% | 26,673,315 |
| 2015-06-04 | 2015-06-02 | 3.099 | 8,985,561 | -94,793 | 0.54% | 27,845,984 |
| 2015-06-03 | 2015-06-01 | 3.185 | 9,080,354 | -59,245 | 0.54% | 28,921,404 |
| 2015-06-02 | 2015-05-29 | 3.013 | 9,139,599 | +58,548 | 0.55% | 27,536,583 |
| 2015-06-01 | 2015-05-28 | 3.142 | 9,081,051 | +20,910 | 0.54% | 28,532,764 |
| 2015-05-29 | 2015-05-27 | 3.228 | 9,060,141 | +269,045 | 0.54% | 29,246,984 |
| 2015-05-28 | 2015-05-26 | 3.357 | 8,791,096 | -594,546 | 0.53% | 29,513,621 |
| 2015-05-27 | 2015-05-22 | 3.314 | 9,385,642 | +46,002 | 0.56% | 31,105,672 |
| 2015-05-26 | 2015-05-21 | 3.357 | 9,339,640 | +203,526 | 0.56% | 31,355,203 |
| 2015-05-22 | 2015-05-20 | 3.529 | 9,136,114 | +169,372 | 0.55% | 32,244,841 |
| 2015-05-21 | 2015-05-19 | 3.702 | 8,966,742 | -20,213 | 0.54% | 33,190,821 |
| 2015-05-20 | 2015-05-18 | 3.615 | 8,986,955 | -642,293 | 0.54% | 32,492,021 |
| 2015-05-19 | 2015-05-15 | 3.400 | 9,629,248 | +59,942 | 0.58% | 32,741,934 |
| 2015-05-18 | 2015-05-14 | 3.443 | 9,569,306 | -10,455 | 0.57% | 32,949,991 |
| 2015-05-15 | 2015-05-13 | 3.013 | 9,579,761 | -3,485 | 0.57% | 28,862,742 |
| 2015-05-14 | 2015-05-12 | 3.099 | 9,583,246 | -588,737 | 0.57% | 29,698,192 |
| 2015-05-13 | 2015-05-11 | 2.798 | 10,171,983 | +348,851 | 0.61% | 28,457,966 |
| 2015-05-12 | 2015-05-08 | 3.013 | 9,823,132 | +44,957 | 0.59% | 29,595,991 |
| 2015-05-11 | 2015-05-07 | 3.228 | 9,778,175 | +241,164 | 0.59% | 31,564,865 |
| 2015-05-08 | 2015-05-06 | 3.314 | 9,537,011 | +86,429 | 0.57% | 31,607,335 |
| 2015-05-07 | 2015-05-05 | 3.228 | 9,450,582 | +164,493 | 0.57% | 30,507,364 |
| 2015-05-06 | 2015-05-04 | 3.400 | 9,286,089 | +1,813,138 | 0.56% | 31,575,105 |
| 2015-05-05 | 2015-04-30 | 3.185 | 7,472,951 | -228,191 | 0.45% | 23,801,741 |
| 2015-05-04 | 2015-04-29 | 2.539 | 7,701,142 | -331,165 | 0.46% | 19,556,540 |
| 2015-04-30 | 2015-04-28 | 2.582 | 8,032,307 | +93,399 | 0.48% | 20,743,232 |
| 2015-04-29 | 2015-04-27 | 2.109 | 7,938,908 | +278,802 | 0.48% | 16,743,326 |
| 2015-04-28 | 2015-04-24 | 1.937 | 7,660,106 | -6,970 | 0.46% | 14,836,524 |
| 2015-04-27 | 2015-04-23 | 2.066 | 7,667,076 | +55,644 | 0.46% | 15,840,026 |
| 2015-04-24 | 2015-04-22 | 2.195 | 7,611,432 | -1,189,092 | 0.46% | 16,707,883 |
| 2015-04-23 | 2015-04-21 | 2.131 | 8,800,524 | -1,413,126 | 0.53% | 18,749,885 |
| 2015-04-22 | 2015-04-20 | 1.743 | 10,213,650 | -342,016 | 0.61% | 17,804,135 |
| 2015-04-21 | 2015-04-17 | 1.679 | 10,555,666 | -753,926 | 0.63% | 17,718,833 |
| 2015-04-20 | 2015-04-16 | 1.205 | 11,309,592 | +6,970 | 0.68% | 13,629,811 |
| 2015-04-17 | 2015-04-15 | 1.141 | 11,302,622 | +23,698 | 0.68% | 12,891,693 |
| 2015-04-16 | 2015-04-14 | 1.162 | 11,278,924 | +62,730 | 0.68% | 13,107,393 |
| 2015-04-15 | 2015-04-13 | 1.270 | 11,216,194 | -380,913 | 0.67% | 14,241,391 |
| 2015-04-14 | 2015-04-10 | 1.248 | 11,597,107 | -123,370 | 0.69% | 14,475,465 |
| 2015-04-13 | 2015-04-09 | 1.098 | 11,720,477 | -143,758 | 0.70% | 12,863,831 |
| 2015-04-10 | 2015-04-08 | 1.072 | 11,864,235 | +243,952 | 0.71% | 12,715,222 |
| 2015-04-09 | 2015-04-02 | 1.016 | 11,620,283 | +257,892 | 0.70% | 11,803,575 |
| 2015-04-08 | 2015-04-01 | 0.994 | 11,362,391 | +213,284 | 0.68% | 11,297,090 |
| 2015-04-01 | 2015-03-30 | 1.024 | 11,149,107 | -94,096 | 0.67% | 11,420,942 |
| 2015-03-31 | 2015-03-27 | 0.986 | 11,243,203 | +65,519 | 0.67% | 11,081,803 |
| 2015-03-30 | 2015-03-26 | 0.968 | 11,177,684 | -55,761 | 0.67% | 10,824,783 |
| 2015-03-27 | 2015-03-25 | 0.960 | 11,233,445 | -80,155 | 0.67% | 10,782,084 |
| 2015-03-25 | 2015-03-23 | 0.934 | 11,313,600 | +116,400 | 0.68% | 10,566,847 |
| 2015-03-24 | 2015-03-20 | 0.943 | 11,197,200 | +13,940 | 0.67% | 10,554,518 |
| 2015-03-23 | 2015-03-19 | 0.968 | 11,183,260 | -17,425 | 0.67% | 10,830,183 |
| 2015-03-20 | 2015-03-18 | 0.947 | 11,200,685 | +71,094 | 0.67% | 10,606,013 |
| 2015-03-19 | 2015-03-17 | 1.033 | 11,129,591 | -654,813 | 0.67% | 11,496,756 |
| 2015-03-18 | 2015-03-16 | 0.934 | 11,784,404 | -62,731 | 0.71% | 11,006,576 |
| 2015-03-12 | 2015-03-10 | 0.921 | 11,847,135 | +115,703 | 0.71% | 10,912,192 |
| 2015-03-10 | 2015-03-06 | 0.908 | 11,731,432 | +48,790 | 0.70% | 10,654,139 |
| 2015-03-09 | 2015-03-05 | 0.904 | 11,682,642 | -27,880 | 0.70% | 10,559,546 |
| 2015-03-06 | 2015-03-04 | 0.904 | 11,710,522 | +90,611 | 0.70% | 10,584,746 |
| 2015-03-04 | 2015-03-02 | 0.930 | 11,619,911 | +6,273 | 0.70% | 10,802,927 |
| 2015-03-02 | 2015-02-26 | 0.938 | 11,613,638 | -48,790 | 0.70% | 10,897,068 |
| 2015-02-27 | 2015-02-25 | 0.947 | 11,662,428 | -20,214 | 0.70% | 11,043,240 |
| 2015-02-24 | 2015-02-18 | 0.904 | 11,682,642 | -101,065 | 0.70% | 10,559,546 |
| 2015-02-23 | 2015-02-16 | 0.900 | 11,783,707 | -310,168 | 0.71% | 10,600,176 |
| 2015-02-12 | 2015-02-10 | 0.908 | 12,093,875 | -20,910 | 0.72% | 10,983,299 |
| 2015-02-06 | 2015-02-04 | 0.925 | 12,114,785 | +34,850 | 0.73% | 11,210,863 |
| 2015-01-30 | 2015-01-28 | 0.956 | 12,079,935 | -46,002 | 0.72% | 11,542,568 |
| 2015-01-29 | 2015-01-27 | 0.947 | 12,125,937 | -251,619 | 0.73% | 11,482,141 |
| 2015-01-28 | 2015-01-26 | 0.921 | 12,377,556 | -163,100 | 0.74% | 11,400,753 |
| 2015-01-27 | 2015-01-23 | 0.887 | 12,540,656 | -20,910 | 0.75% | 11,119,169 |
| 2015-01-26 | 2015-01-22 | 0.904 | 12,561,566 | +20,213 | 0.75% | 11,353,975 |
| 2015-01-23 | 2015-01-21 | 0.908 | 12,541,353 | -260,680 | 0.75% | 11,389,685 |
| 2015-01-22 | 2015-01-20 | 0.826 | 12,802,033 | -11,152 | 0.77% | 10,579,498 |
| 2015-01-21 | 2015-01-19 | 0.818 | 12,813,185 | +34,850 | 0.77% | 10,478,414 |
| 2015-01-13 | 2015-01-09 | 0.844 | 12,778,335 | +125,461 | 0.76% | 10,779,912 |
| 2015-01-12 | 2015-01-08 | 0.869 | 12,652,874 | -57,154 | 0.76% | 11,000,829 |
| 2015-01-08 | 2015-01-06 | 0.861 | 12,710,028 | +5,576 | 0.76% | 10,941,110 |
| 2015-01-07 | 2015-01-05 | 0.882 | 12,704,452 | -51,578 | 0.76% | 11,209,718 |
| 2014-12-23 | 2014-12-19 | 0.861 | 12,756,030 | -139,402 | 0.76% | 10,980,709 |
| 2014-12-15 | 2014-12-11 | 0.925 | 12,895,432 | +3,485 | 0.77% | 11,933,263 |
| 2014-12-11 | 2014-12-09 | 0.925 | 12,891,947 | +48,791 | 0.77% | 11,930,038 |
| 2014-12-09 | 2014-12-05 | 0.947 | 12,843,156 | +48,790 | 0.77% | 12,161,281 |
| 2014-12-05 | 2014-12-03 | 0.930 | 12,794,366 | -128,249 | 0.77% | 11,894,807 |
| 2014-12-03 | 2014-12-01 | 0.934 | 12,922,615 | -13,940 | 0.77% | 12,069,659 |
| 2014-12-01 | 2014-11-27 | 0.977 | 12,936,555 | +69,701 | 0.77% | 12,639,485 |
| 2014-11-28 | 2014-11-26 | 0.977 | 12,866,854 | +13,940 | 0.77% | 12,571,384 |
| 2014-11-27 | 2014-11-25 | 0.990 | 12,852,914 | +93,399 | 0.77% | 12,723,726 |
| 2014-11-26 | 2014-11-24 | 1.011 | 12,759,515 | -191,677 | 0.76% | 12,905,859 |
| 2014-11-21 | 2014-11-19 | 0.947 | 12,951,192 | +34,850 | 0.78% | 12,263,581 |
| 2014-11-20 | 2014-11-18 | 0.934 | 12,916,342 | +77,368 | 0.77% | 12,063,800 |
| 2014-11-18 | 2014-11-14 | 0.968 | 12,838,974 | -94,793 | 0.77% | 12,433,623 |
| 2014-11-17 | 2014-11-13 | 0.968 | 12,933,767 | +34,153 | 0.77% | 12,525,424 |
| 2014-11-14 | 2014-11-12 | 0.973 | 12,899,614 | +41,821 | 0.77% | 12,547,870 |
| 2014-11-11 | 2014-11-07 | 0.977 | 12,857,793 | +34,850 | 0.77% | 12,562,531 |
| 2014-11-10 | 2014-11-06 | 0.990 | 12,822,943 | -34,850 | 0.77% | 12,694,056 |
| 2014-11-06 | 2014-11-04 | 0.999 | 12,857,793 | +48,790 | 0.77% | 12,839,239 |
| 2014-10-31 | 2014-10-29 | 1.007 | 12,809,003 | +139,401 | 0.77% | 12,900,783 |
| 2014-10-30 | 2014-10-28 | 0.986 | 12,669,602 | +69,701 | 0.76% | 12,487,725 |
| 2014-10-28 | 2014-10-24 | 0.994 | 12,599,901 | +27,880 | 0.75% | 12,527,488 |
| 2014-10-27 | 2014-10-23 | 1.007 | 12,572,021 | -68,660 | 0.75% | 12,662,103 |
| 2014-10-24 | 2014-10-22 | 1.029 | 12,640,681 | -27,880 | 0.76% | 13,003,290 |
| 2014-10-22 | 2014-10-20 | 0.999 | 12,668,561 | +55,760 | 0.76% | 12,650,280 |
| 2014-10-21 | 2014-10-17 | 1.011 | 12,612,801 | -2,091 | 0.76% | 12,757,462 |
| 2014-10-16 | 2014-10-14 | 1.020 | 12,614,892 | +113,612 | 0.76% | 12,868,169 |
| 2014-10-15 | 2014-10-13 | 1.076 | 12,501,280 | +128,249 | 0.75% | 13,451,768 |
| 2014-10-14 | 2014-10-10 | 1.098 | 12,373,031 | +171,464 | 0.74% | 13,580,043 |
| 2014-10-10 | 2014-10-08 | 1.098 | 12,201,567 | -48,791 | 0.73% | 13,391,853 |
| 2014-10-09 | 2014-10-07 | 0.981 | 12,250,358 | -104,551 | 0.73% | 12,021,772 |
| 2014-10-07 | 2014-10-03 | 0.973 | 12,354,909 | -153,341 | 0.74% | 12,018,018 |
| 2014-10-06 | 2014-09-30 | 0.960 | 12,508,250 | -6,970 | 0.75% | 12,005,667 |
| 2014-10-03 | 2014-09-29 | 0.981 | 12,515,220 | +118,491 | 0.75% | 12,281,692 |
| 2014-09-26 | 2014-09-24 | 1.046 | 12,396,729 | +65,518 | 0.74% | 12,965,768 |
| 2014-09-25 | 2014-09-23 | 1.016 | 12,331,211 | +48,791 | 0.74% | 12,525,717 |
| 2014-09-24 | 2014-09-22 | 0.994 | 12,282,420 | +292,742 | 0.74% | 12,211,831 |
| 2014-09-23 | 2014-09-19 | 1.050 | 11,989,678 | -108,733 | 0.72% | 12,591,638 |
| 2014-09-22 | 2014-09-18 | 1.098 | 12,098,411 | +186,101 | 0.72% | 13,278,634 |
| 2014-09-19 | 2014-09-17 | 1.098 | 11,912,310 | -988,354 | 0.71% | 13,074,378 |
| 2014-09-18 | 2014-09-16 | 1.098 | 12,900,664 | +18,819 | 0.77% | 14,159,148 |
| 2014-09-17 | 2014-09-15 | 1.098 | 12,881,845 | -841,983 | 0.77% | 14,138,493 |
| 2014-09-15 | 2014-09-11 | 1.162 | 13,723,828 | +106,642 | 0.82% | 15,948,649 |
| 2014-09-12 | 2014-09-10 | 1.141 | 13,617,186 | +13,940 | 0.82% | 15,531,669 |
| 2014-09-11 | 2014-09-08 | 1.162 | 13,603,246 | -158,220 | 0.81% | 15,808,519 |
| 2014-09-10 | 2014-09-05 | 1.141 | 13,761,466 | +41,123 | 0.82% | 15,696,233 |
| 2014-09-04 | 2014-09-02 | 1.098 | 13,720,343 | -13,940 | 0.82% | 15,058,788 |
| 2014-09-03 | 2014-09-01 | 1.076 | 13,734,283 | +83,641 | 0.82% | 14,778,518 |
| 2014-09-02 | 2014-08-29 | 1.141 | 13,650,642 | +9,061 | 0.82% | 15,569,828 |
| 2014-09-01 | 2014-08-28 | 1.119 | 13,641,581 | -72,489 | 0.82% | 15,265,918 |
| 2014-08-29 | 2014-08-27 | 1.141 | 13,714,070 | +442,424 | 0.82% | 15,642,174 |
| 2014-08-28 | 2014-08-26 | 1.227 | 13,271,646 | +153,342 | 0.79% | 16,280,005 |
| 2014-08-27 | 2014-08-25 | 1.227 | 13,118,304 | -116,400 | 0.79% | 16,091,904 |
| 2014-08-26 | 2014-08-22 | 1.291 | 13,234,704 | -167,282 | 0.79% | 17,089,146 |
| 2014-08-25 | 2014-08-21 | 1.248 | 13,401,986 | +11,849 | 0.80% | 16,728,309 |
| 2014-08-22 | 2014-08-20 | 1.184 | 13,390,137 | -305,288 | 0.80% | 15,849,026 |
| 2014-08-21 | 2014-08-19 | 1.119 | 13,695,425 | +9,758 | 0.82% | 15,326,173 |
| 2014-08-20 | 2014-08-18 | 1.141 | 13,685,667 | -69,701 | 0.82% | 15,609,778 |
| 2014-08-19 | 2014-08-15 | 1.141 | 13,755,368 | -6,970 | 0.82% | 15,689,278 |
| 2014-08-15 | 2014-08-13 | 1.119 | 13,762,338 | +27,881 | 0.82% | 15,401,054 |
| 2014-08-14 | 2014-08-12 | 1.141 | 13,734,457 | -136,614 | 0.82% | 15,665,427 |
| 2014-08-13 | 2014-08-11 | 1.098 | 13,871,071 | +93,399 | 0.83% | 15,224,220 |
| 2014-08-12 | 2014-08-08 | 1.072 | 13,777,672 | +139,401 | 0.82% | 14,765,905 |
| 2014-08-11 | 2014-08-07 | 1.098 | 13,638,271 | -122,673 | 0.82% | 14,968,710 |
| 2014-08-08 | 2014-08-06 | 1.042 | 13,760,944 | -16,728 | 0.82% | 14,333,375 |
| 2014-08-05 | 2014-08-01 | 1.033 | 13,777,672 | -125,461 | 0.82% | 14,232,197 |
| 2014-08-04 | 2014-07-31 | 1.033 | 13,903,133 | -45,305 | 0.83% | 14,361,797 |
| 2014-08-01 | 2014-07-30 | 1.029 | 13,948,438 | +41,820 | 0.84% | 14,348,561 |
| 2014-07-31 | 2014-07-29 | 1.033 | 13,906,618 | +66,216 | 0.83% | 14,365,397 |
| 2014-07-30 | 2014-07-28 | 1.055 | 13,840,402 | -23,001 | 0.83% | 14,594,851 |
| 2014-07-29 | 2014-07-25 | 1.098 | 13,863,403 | -27,881 | 0.83% | 15,215,804 |
| 2014-07-28 | 2014-07-24 | 1.141 | 13,891,284 | -265,579 | 0.83% | 15,844,303 |
| 2014-07-25 | 2014-07-23 | 1.098 | 14,156,863 | +100,369 | 0.85% | 15,537,891 |
| 2014-07-24 | 2014-07-22 | 1.098 | 14,056,494 | -247,437 | 0.84% | 15,427,731 |
| 2014-07-23 | 2014-07-21 | 0.956 | 14,303,931 | -124,067 | 0.86% | 13,667,631 |
| 2014-07-22 | 2014-07-18 | 0.960 | 14,427,998 | -69,701 | 0.86% | 13,848,279 |
| 2014-07-21 | 2014-07-17 | 0.973 | 14,497,699 | +34,851 | 0.87% | 14,102,379 |
| 2014-07-18 | 2014-07-16 | 0.968 | 14,462,848 | -69,701 | 0.87% | 14,006,229 |
| 2014-07-15 | 2014-07-11 | 0.981 | 14,532,549 | -132,431 | 0.87% | 14,261,379 |
| 2014-07-14 | 2014-07-10 | 0.947 | 14,664,980 | +62,730 | 0.88% | 13,886,379 |
| 2014-07-11 | 2014-07-09 | 0.951 | 14,602,250 | -59,245 | 0.87% | 13,889,830 |
| 2014-07-10 | 2014-07-08 | 0.956 | 14,661,495 | -34,850 | 0.88% | 14,009,289 |
| 2014-07-08 | 2014-07-04 | 0.973 | 14,696,345 | +34,850 | 0.88% | 14,295,609 |
| 2014-07-07 | 2014-07-03 | 0.973 | 14,661,495 | -17,425 | 0.88% | 14,261,709 |
| 2014-07-04 | 2014-07-02 | 0.956 | 14,678,920 | -16,728 | 0.88% | 14,025,939 |
| 2014-06-27 | 2014-06-25 | 0.951 | 14,695,648 | -104,551 | 0.88% | 13,978,671 |
| 2014-06-23 | 2014-06-19 | 0.999 | 14,800,199 | -20,910 | 0.89% | 14,778,842 |
| 2014-06-20 | 2014-06-18 | 1.029 | 14,821,109 | -139,402 | 0.89% | 15,246,265 |
| 2014-06-19 | 2014-06-17 | 1.016 | 14,960,511 | +69,701 | 0.90% | 15,196,490 |
| 2014-06-18 | 2014-06-16 | 1.037 | 14,890,810 | -41,123 | 0.89% | 15,446,150 |
| 2014-06-17 | 2014-06-13 | 1.033 | 14,931,933 | +69,700 | 0.89% | 15,424,537 |
| 2014-06-13 | 2014-06-11 | 1.029 | 14,862,233 | +132,431 | 0.89% | 15,288,569 |
| 2014-06-12 | 2014-06-10 | 1.020 | 14,729,802 | -195,161 | 0.88% | 15,025,541 |
| 2014-06-11 | 2014-06-09 | 1.033 | 14,924,963 | +16,031 | 0.89% | 15,417,337 |
| 2014-06-10 | 2014-06-06 | 1.016 | 14,908,932 | -69,701 | 0.89% | 15,144,098 |
| 2014-06-09 | 2014-06-05 | 0.977 | 14,978,633 | +69,701 | 0.90% | 14,634,669 |
| 2014-06-06 | 2014-06-04 | 0.960 | 14,908,932 | +55,760 | 0.89% | 14,309,889 |
| 2014-06-03 | 2014-05-29 | 0.964 | 14,853,172 | -69,700 | 0.89% | 14,320,299 |
| 2014-05-30 | 2014-05-28 | 0.990 | 14,922,872 | +104,551 | 0.89% | 14,772,878 |
| 2014-05-29 | 2014-05-27 | 0.956 | 14,818,321 | +139,401 | 0.89% | 14,159,139 |
| 2014-05-28 | 2014-05-26 | 0.921 | 14,678,920 | -34,851 | 0.88% | 13,520,500 |
| 2014-05-27 | 2014-05-23 | 0.900 | 14,713,771 | +360,352 | 0.88% | 13,235,951 |
| 2014-05-22 | 2014-05-20 | 1.072 | 14,353,419 | -23,001 | 0.86% | 15,382,948 |
| 2014-05-21 | 2014-05-19 | 1.072 | 14,376,420 | -118,491 | 0.86% | 15,407,599 |
| 2014-05-20 | 2014-05-16 | 1.024 | 14,494,911 | -167,281 | 0.87% | 14,848,322 |
| 2014-05-19 | 2014-05-15 | 1.050 | 14,662,192 | -360,352 | 0.88% | 15,398,329 |
| 2014-05-16 | 2014-05-14 | 1.046 | 15,022,544 | -149,856 | 0.90% | 15,712,114 |
| 2014-05-15 | 2014-05-13 | 0.895 | 15,172,400 | +139,401 | 0.91% | 13,583,212 |
| 2014-05-14 | 2014-05-12 | 0.912 | 15,032,999 | -91,773 | 0.90% | 13,717,228 |
| 2014-05-13 | 2014-05-09 | 0.917 | 15,124,772 | -174,251 | 0.91% | 13,866,068 |
| 2014-05-12 | 2014-05-08 | 0.891 | 15,299,023 | -103,157 | 0.92% | 13,630,724 |
| 2014-05-09 | 2014-05-07 | 0.839 | 15,402,180 | -273,226 | 0.92% | 12,927,117 |
| 2014-05-05 | 2014-04-30 | 0.805 | 15,675,406 | +92,702 | 0.94% | 12,616,685 |
| 2014-04-30 | 2014-04-28 | 0.813 | 15,582,704 | -230,012 | 0.93% | 12,676,212 |
| 2014-04-28 | 2014-04-24 | 0.839 | 15,812,716 | -69,701 | 0.95% | 13,271,682 |
| 2014-04-25 | 2014-04-23 | 0.801 | 15,882,417 | +69,701 | 0.95% | 12,714,943 |
| 2014-04-23 | 2014-04-17 | 0.813 | 15,812,716 | -20,910 | 0.95% | 12,863,322 |
| 2014-04-17 | 2014-04-15 | 0.805 | 15,833,626 | -169,373 | 0.95% | 12,744,032 |
| 2014-04-16 | 2014-04-14 | 0.835 | 16,002,999 | -116,400 | 0.96% | 13,362,508 |
| 2014-04-15 | 2014-04-11 | 0.857 | 16,119,399 | -38,335 | 0.96% | 13,806,602 |
| 2014-04-14 | 2014-04-10 | 0.775 | 16,157,734 | +34,850 | 0.97% | 12,518,083 |
| 2014-04-11 | 2014-04-09 | 0.762 | 16,122,884 | -20,910 | 0.97% | 12,282,899 |
| 2014-04-08 | 2014-04-04 | 0.766 | 16,143,794 | +48,790 | 0.97% | 12,368,313 |
| 2014-04-03 | 2014-04-01 | 0.753 | 16,095,004 | +69,701 | 0.96% | 12,123,109 |
| 2014-04-02 | 2014-03-31 | 0.758 | 16,025,303 | +119,188 | 0.96% | 12,139,584 |
| 2014-04-01 | 2014-03-28 | 0.758 | 15,906,115 | +92,702 | 0.95% | 12,049,296 |
| 2014-03-31 | 2014-03-27 | 0.745 | 15,813,413 | +90,610 | 0.95% | 11,774,883 |
| 2014-03-26 | 2014-03-24 | 0.809 | 15,722,803 | +4,182 | 0.94% | 12,722,507 |
| 2014-03-25 | 2014-03-21 | 0.770 | 15,718,621 | -104,550 | 0.94% | 12,110,229 |
| 2014-03-24 | 2014-03-20 | 0.788 | 15,823,171 | +27,880 | 0.95% | 12,463,198 |
| 2014-03-21 | 2014-03-19 | 0.792 | 15,795,291 | -55,761 | 0.95% | 12,509,223 |
| 2014-03-20 | 2014-03-18 | 0.818 | 15,851,052 | +23,699 | 0.95% | 12,962,733 |
| 2014-03-19 | 2014-03-17 | 0.809 | 15,827,353 | +6,970 | 0.95% | 12,807,106 |
| 2014-03-18 | 2014-03-14 | 0.818 | 15,820,383 | -216,072 | 0.95% | 12,937,652 |
| 2014-03-14 | 2014-03-12 | 0.852 | 16,036,455 | +22,304 | 0.96% | 13,666,535 |
| 2014-03-13 | 2014-03-11 | 0.852 | 16,014,151 | +139,401 | 0.96% | 13,647,528 |
| 2014-03-12 | 2014-03-10 | 0.857 | 15,874,750 | +167,282 | 0.95% | 13,597,055 |
| 2014-03-11 | 2014-03-07 | 0.869 | 15,707,468 | +209,101 | 0.94% | 13,656,595 |
| 2014-03-10 | 2014-03-06 | 0.878 | 15,498,367 | +104,551 | 0.93% | 13,608,209 |
| 2014-03-07 | 2014-03-05 | 0.865 | 15,393,816 | +139,401 | 0.92% | 13,317,638 |
| 2014-03-05 | 2014-03-03 | 0.861 | 15,254,415 | +111,521 | 0.91% | 13,131,382 |
| 2014-03-04 | 2014-02-28 | 0.865 | 15,142,894 | -6,970 | 0.91% | 13,100,559 |
| 2014-03-03 | 2014-02-27 | 0.865 | 15,149,864 | +111,521 | 0.91% | 13,106,588 |
| 2014-02-28 | 2014-02-26 | 0.861 | 15,038,343 | +181,222 | 0.90% | 12,945,382 |
| 2014-02-27 | 2014-02-25 | 0.844 | 14,857,121 | +334,562 | 0.89% | 12,533,593 |
| 2014-02-25 | 2014-02-21 | 0.869 | 14,522,559 | +13,941 | 0.87% | 12,626,396 |
| 2014-02-24 | 2014-02-20 | 0.861 | 14,508,618 | -98,975 | 0.87% | 12,489,381 |
| 2014-02-20 | 2014-02-18 | 0.869 | 14,607,593 | +446,083 | 0.87% | 12,700,327 |
| 2014-02-17 | 2014-02-13 | 0.891 | 14,161,510 | +160,312 | 0.85% | 12,617,252 |
| 2014-02-14 | 2014-02-12 | 0.917 | 14,001,198 | -216,072 | 0.84% | 12,835,999 |
| 2014-02-12 | 2014-02-10 | 0.869 | 14,217,270 | +69,701 | 0.85% | 12,360,967 |
| 2014-02-11 | 2014-02-07 | 0.869 | 14,147,569 | +409,142 | 0.85% | 12,300,367 |
| 2014-02-05 | 2014-01-30 | 0.887 | 13,738,427 | +87,823 | 0.82% | 12,181,173 |
| 2014-02-04 | 2014-01-28 | 0.874 | 13,650,604 | +47,396 | 0.82% | 11,927,043 |
| 2014-01-29 | 2014-01-27 | 0.882 | 13,603,208 | +15,334 | 0.81% | 12,002,731 |
| 2014-01-28 | 2014-01-24 | 0.835 | 13,587,874 | -94,793 | 0.81% | 11,345,878 |
| 2014-01-24 | 2014-01-22 | 0.831 | 13,682,667 | +58,549 | 0.82% | 11,366,138 |
| 2014-01-22 | 2014-01-20 | 0.831 | 13,624,118 | +213,284 | 0.82% | 11,317,502 |
| 2014-01-20 | 2014-01-16 | 0.861 | 13,410,834 | -69,701 | 0.80% | 11,544,381 |
| 2014-01-16 | 2014-01-14 | 0.848 | 13,480,535 | +13,940 | 0.81% | 11,430,316 |
| 2014-01-15 | 2014-01-13 | 0.878 | 13,466,595 | -58,548 | 0.81% | 11,824,229 |
| 2014-01-14 | 2014-01-10 | 0.831 | 13,525,143 | -264,863 | 0.81% | 11,235,284 |
| 2014-01-13 | 2014-01-09 | 0.826 | 13,790,006 | -10,455 | 0.83% | 11,395,951 |
| 2014-01-10 | 2014-01-08 | 0.865 | 13,800,461 | +124,764 | 0.83% | 11,939,181 |
| 2014-01-09 | 2014-01-07 | 0.865 | 13,675,697 | +86,429 | 0.82% | 11,831,244 |
| 2014-01-08 | 2014-01-06 | 0.900 | 13,589,268 | -156,129 | 0.81% | 12,224,391 |
| 2014-01-07 | 2014-01-03 | 0.887 | 13,745,397 | +554,816 | 0.82% | 12,187,353 |
| 2014-01-06 | 2014-01-02 | 0.887 | 13,190,581 | -153,341 | 0.79% | 11,695,425 |
| 2014-01-03 | 2013-12-31 | 0.818 | 13,343,922 | +25,092 | 0.80% | 10,912,442 |
| 2013-12-30 | 2013-12-24 | 0.792 | 13,318,830 | -6,970 | 0.80% | 10,547,967 |
| 2013-12-27 | 2013-12-20 | 0.783 | 13,325,800 | -605,001 | 0.80% | 10,438,775 |
| 2013-12-19 | 2013-12-17 | 0.801 | 13,930,801 | +23,699 | 0.83% | 11,152,543 |
| 2013-12-18 | 2013-12-16 | 0.809 | 13,907,102 | +48,790 | 0.83% | 11,253,286 |
| 2013-12-17 | 2013-12-13 | 0.826 | 13,858,312 | -44,608 | 0.83% | 11,452,398 |
| 2013-12-16 | 2013-12-12 | 0.813 | 13,902,920 | +6,970 | 0.83% | 11,309,742 |
| 2013-12-13 | 2013-12-11 | 0.813 | 13,895,950 | +23,001 | 0.83% | 11,304,072 |
| 2013-12-12 | 2013-12-10 | 0.844 | 13,872,949 | +6,970 | 0.83% | 11,703,338 |
| 2013-12-11 | 2013-12-09 | 0.852 | 13,865,979 | -31,432 | 0.83% | 11,816,819 |
| 2013-12-10 | 2013-12-06 | 0.848 | 13,897,411 | -11,849 | 0.83% | 11,783,790 |
| 2013-12-09 | 2013-12-05 | 0.861 | 13,909,260 | +69,700 | 0.83% | 11,973,439 |
| 2013-12-06 | 2013-12-04 | 0.869 | 13,839,560 | -18,122 | 0.83% | 12,032,574 |
| 2013-12-04 | 2013-12-02 | 0.878 | 13,857,682 | -41,820 | 0.83% | 12,167,620 |
| 2013-12-03 | 2013-11-29 | 0.887 | 13,899,502 | +34,850 | 0.83% | 12,323,990 |
| 2013-11-29 | 2013-11-27 | 0.900 | 13,864,652 | -23,001 | 0.83% | 12,472,116 |
| 2013-11-28 | 2013-11-26 | 0.878 | 13,887,653 | -41,821 | 0.83% | 12,193,936 |
| 2013-11-26 | 2013-11-22 | 0.891 | 13,929,474 | -20,910 | 0.83% | 12,410,519 |
| 2013-11-22 | 2013-11-20 | 0.900 | 13,950,384 | +174,252 | 0.84% | 12,549,237 |
| 2013-11-20 | 2013-11-18 | 0.904 | 13,776,132 | +30,668 | 0.82% | 12,451,781 |
| 2013-11-19 | 2013-11-15 | 0.917 | 13,745,464 | +347,806 | 0.82% | 12,601,547 |
| 2013-11-18 | 2013-11-14 | 0.874 | 13,397,658 | -80,853 | 0.80% | 11,706,034 |
| 2013-11-15 | 2013-11-13 | 0.857 | 13,478,511 | -21,607 | 0.81% | 11,544,626 |
| 2013-11-14 | 2013-11-12 | 0.857 | 13,500,118 | +696,309 | 0.81% | 11,563,133 |
| 2013-11-13 | 2013-11-11 | 0.887 | 12,803,809 | +158,917 | 0.77% | 11,352,494 |
| 2013-11-11 | 2013-11-07 | 0.813 | 12,644,892 | +146,371 | 0.76% | 10,286,362 |
| 2013-11-08 | 2013-11-06 | 0.844 | 12,498,521 | +139,401 | 0.75% | 10,543,858 |
| 2013-11-07 | 2013-11-05 | 0.861 | 12,359,120 | +108,733 | 0.74% | 10,639,039 |
| 2013-11-06 | 2013-11-04 | 0.878 | 12,250,387 | +156,130 | 0.73% | 10,756,348 |
| 2013-11-05 | 2013-11-01 | 0.900 | 12,094,257 | +48,093 | 0.72% | 10,879,535 |
| 2013-11-04 | 2013-10-31 | 0.844 | 12,046,164 | +245,346 | 0.72% | 10,162,246 |
| 2013-11-01 | 2013-10-30 | 0.869 | 11,800,818 | -223,042 | 0.71% | 10,260,023 |
| 2013-10-31 | 2013-10-29 | 0.783 | 12,023,860 | +71,792 | 0.72% | 9,418,900 |
| 2013-10-28 | 2013-10-24 | 0.809 | 11,952,068 | +139,401 | 0.72% | 9,671,321 |
| 2013-10-25 | 2013-10-23 | 0.801 | 11,812,667 | +69,701 | 0.71% | 9,456,834 |
| 2013-10-24 | 2013-10-22 | 0.835 | 11,742,966 | -97,581 | 0.70% | 9,805,379 |
| 2013-10-23 | 2013-10-21 | 0.844 | 11,840,547 | +48,645 | 0.71% | 9,988,786 |
| 2013-10-22 | 2013-10-18 | 0.826 | 11,791,902 | +405,657 | 0.71% | 9,744,733 |
| 2013-10-21 | 2013-10-17 | 0.835 | 11,386,245 | +142,887 | 0.68% | 9,507,517 |
| 2013-10-18 | 2013-10-16 | 0.788 | 11,243,358 | +690,732 | 0.67% | 8,855,886 |
| 2013-10-17 | 2013-10-15 | 0.801 | 10,552,626 | +415,416 | 0.63% | 8,448,087 |
| 2013-10-16 | 2013-10-11 | 0.809 | 10,137,210 | +446,780 | 0.61% | 8,202,782 |
| 2013-10-15 | 2013-10-10 | 0.792 | 9,690,430 | -25,092 | 0.58% | 7,674,423 |
| 2013-10-11 | 2013-10-09 | 0.796 | 9,715,522 | +27,880 | 0.58% | 7,736,112 |
| 2013-10-10 | 2013-10-08 | 0.809 | 9,687,642 | +24,396 | 0.58% | 7,839,002 |
| 2013-10-09 | 2013-10-07 | 0.788 | 9,663,246 | +97,580 | 0.58% | 7,611,303 |
| 2013-10-07 | 2013-10-03 | 0.779 | 9,565,666 | +46,003 | 0.57% | 7,452,100 |
| 2013-10-04 | 2013-10-02 | 0.788 | 9,519,663 | -41,821 | 0.57% | 7,498,209 |
| 2013-10-03 | 2013-09-30 | 0.779 | 9,561,484 | +20,911 | 0.57% | 7,448,842 |
| 2013-09-26 | 2013-09-24 | 0.788 | 9,540,573 | -20,911 | 0.57% | 7,514,679 |
| 2013-09-25 | 2013-09-23 | 0.770 | 9,561,484 | +97,581 | 0.57% | 7,366,534 |
| 2013-09-24 | 2013-09-19 | 0.809 | 9,463,903 | -34,850 | 0.57% | 7,657,958 |
| 2013-09-23 | 2013-09-18 | 0.805 | 9,498,753 | +155,432 | 0.57% | 7,645,274 |
| 2013-09-19 | 2013-09-17 | 0.813 | 9,343,321 | +20,910 | 0.56% | 7,600,601 |
| 2013-09-17 | 2013-09-13 | 0.839 | 9,322,411 | -9,061 | 0.56% | 7,824,340 |
| 2013-09-16 | 2013-09-12 | 0.869 | 9,331,472 | -2,788 | 0.56% | 8,113,092 |
| 2013-09-13 | 2013-09-11 | 0.874 | 9,334,260 | -144,977 | 0.56% | 8,155,692 |
| 2013-09-12 | 2013-09-10 | 0.865 | 9,479,237 | -123,370 | 0.57% | 8,200,764 |
| 2013-09-11 | 2013-09-09 | 0.796 | 9,602,607 | -27,880 | 0.57% | 7,646,202 |
| 2013-09-10 | 2013-09-06 | 0.770 | 9,630,487 | +234,891 | 0.58% | 7,419,697 |
| 2013-09-09 | 2013-09-05 | 0.818 | 9,395,596 | +48,790 | 0.56% | 7,683,566 |
| 2013-09-05 | 2013-09-03 | 0.848 | 9,346,806 | -4,879 | 0.56% | 7,925,275 |
| 2013-09-03 | 2013-08-30 | 0.831 | 9,351,685 | -90,611 | 0.56% | 7,768,408 |
| 2013-08-29 | 2013-08-27 | 0.869 | 9,442,296 | -34,850 | 0.57% | 8,209,446 |
| 2013-08-27 | 2013-08-23 | 0.878 | 9,477,146 | +18,122 | 0.57% | 8,321,327 |
| 2013-08-26 | 2013-08-22 | 0.887 | 9,459,024 | -27,183 | 0.57% | 8,386,841 |
| 2013-08-23 | 2013-08-21 | 0.900 | 9,486,207 | -50,184 | 0.57% | 8,533,432 |
| 2013-08-22 | 2013-08-20 | 0.887 | 9,536,391 | -67,610 | 0.57% | 8,455,439 |
| 2013-08-21 | 2013-08-19 | 0.887 | 9,604,001 | +48,791 | 0.57% | 8,515,385 |
| 2013-08-20 | 2013-08-16 | 0.912 | 9,555,210 | +10,455 | 0.57% | 8,718,885 |
| 2013-08-19 | 2013-08-15 | 0.930 | 9,544,755 | +161,705 | 0.57% | 8,873,673 |
| 2013-08-16 | 2013-08-13 | 0.956 | 9,383,050 | -117,794 | 0.56% | 8,965,652 |
| 2013-08-13 | 2013-08-09 | 0.869 | 9,500,844 | +27,183 | 0.57% | 8,260,350 |
| 2013-08-12 | 2013-08-08 | 0.869 | 9,473,661 | +48,791 | 0.57% | 8,236,716 |
| 2013-08-09 | 2013-08-07 | 0.891 | 9,424,870 | -62,731 | 0.56% | 8,397,124 |
| 2013-08-06 | 2013-08-02 | 0.891 | 9,487,601 | +13,940 | 0.57% | 8,453,015 |
| 2013-08-05 | 2013-08-01 | 0.887 | 9,473,661 | -34,850 | 0.57% | 8,399,819 |
| 2013-08-02 | 2013-07-31 | 0.895 | 9,508,511 | +48,790 | 0.57% | 8,512,570 |
| 2013-07-30 | 2013-07-26 | 0.921 | 9,459,721 | +71,792 | 0.57% | 8,713,186 |
| 2013-07-29 | 2013-07-25 | 0.938 | 9,387,929 | +69,700 | 0.56% | 8,808,687 |
| 2013-07-25 | 2013-07-23 | 0.964 | 9,318,229 | +209,102 | 0.56% | 8,983,928 |
| 2013-07-24 | 2013-07-22 | 0.930 | 9,109,127 | +97,581 | 0.55% | 8,468,673 |
| 2013-07-23 | 2013-07-19 | 0.908 | 9,011,546 | -150,553 | 0.54% | 8,184,019 |
| 2013-07-22 | 2013-07-18 | 0.981 | 9,162,099 | -351,988 | 0.55% | 8,991,139 |
| 2013-07-16 | 2013-07-12 | 0.874 | 9,514,087 | -27,880 | 0.57% | 8,312,813 |
| 2013-07-15 | 2013-07-11 | 0.882 | 9,541,967 | -4,879 | 0.57% | 8,419,313 |
| 2013-07-11 | 2013-07-09 | 0.874 | 9,546,846 | +27,880 | 0.57% | 8,341,436 |
| 2013-07-10 | 2013-07-08 | 0.878 | 9,518,966 | +55,063 | 0.57% | 8,358,047 |
| 2013-07-09 | 2013-07-05 | 0.912 | 9,463,903 | -94,793 | 0.57% | 8,635,570 |
| 2013-07-08 | 2013-07-04 | 0.801 | 9,558,696 | -3,485 | 0.57% | 7,652,379 |
| 2013-07-05 | 2013-07-03 | 0.822 | 9,562,181 | +36,942 | 0.57% | 7,860,953 |
| 2013-07-02 | 2013-06-27 | 0.839 | 9,525,239 | -69,701 | 0.57% | 7,994,575 |
| 2013-06-28 | 2013-06-26 | 0.887 | 9,594,940 | -48,790 | 0.57% | 8,507,351 |
| 2013-06-27 | 2013-06-25 | 0.818 | 9,643,730 | +226,527 | 0.58% | 7,886,486 |
| 2013-06-26 | 2013-06-24 | 0.904 | 9,417,203 | +27,880 | 0.56% | 8,511,892 |
| 2013-06-25 | 2013-06-21 | 0.956 | 9,389,323 | +36,244 | 0.56% | 8,971,646 |
| 2013-06-24 | 2013-06-20 | 0.977 | 9,353,079 | +70,398 | 0.56% | 9,138,298 |
| 2013-06-21 | 2013-06-19 | 1.011 | 9,282,681 | +186,797 | 0.56% | 9,389,147 |
| 2013-06-20 | 2013-06-18 | 1.050 | 9,095,884 | +4,879 | 0.54% | 9,552,556 |
| 2013-06-19 | 2013-06-17 | 1.046 | 9,091,005 | -245,346 | 0.54% | 9,508,304 |
| 2013-06-18 | 2013-06-14 | 0.938 | 9,336,351 | +20,911 | 0.56% | 8,760,291 |
| 2013-06-17 | 2013-06-13 | 0.968 | 9,315,440 | -276,015 | 0.56% | 9,021,334 |
| 2013-06-14 | 2013-06-11 | 0.977 | 9,591,455 | +20,910 | 0.57% | 9,371,200 |
| 2013-06-13 | 2013-06-10 | 0.977 | 9,570,545 | +243,952 | 0.57% | 9,350,771 |
| 2013-06-10 | 2013-06-06 | 1.141 | 9,326,593 | -62,730 | 0.56% | 10,637,848 |
| 2013-06-07 | 2013-06-05 | 1.162 | 9,389,323 | +306,682 | 0.56% | 10,911,461 |
| 2013-06-06 | 2013-06-04 | 1.227 | 9,082,641 | +204,920 | 0.54% | 11,141,454 |
| 2013-06-05 | 2013-06-03 | 1.291 | 8,877,721 | -219,557 | 0.53% | 11,463,246 |
| 2013-06-04 | 2013-05-31 | 1.098 | 9,097,278 | -292,742 | 0.54% | 9,984,734 |
| 2013-06-03 | 2013-05-30 | 1.098 | 9,390,020 | -179,828 | 0.56% | 10,306,034 |
| 2013-05-31 | 2013-05-29 | 1.119 | 9,569,848 | -111,521 | 0.57% | 10,709,354 |
| 2013-05-30 | 2013-05-28 | 1.098 | 9,681,369 | -48,790 | 0.58% | 10,625,805 |
| 2013-05-29 | 2013-05-27 | 1.162 | 9,730,159 | +94,793 | 0.58% | 11,307,551 |
| 2013-05-28 | 2013-05-24 | 1.184 | 9,635,366 | +16,031 | 0.58% | 11,404,750 |
| 2013-05-27 | 2013-05-23 | 1.141 | 9,619,335 | -756 | 0.58% | 10,971,747 |
| 2013-05-23 | 2013-05-21 | 1.098 | 9,620,091 | -348,503 | 0.58% | 10,558,549 |
| 2013-05-22 | 2013-05-20 | 0.934 | 9,968,594 | +26,486 | 0.60% | 9,310,618 |
| 2013-05-21 | 2013-05-16 | 0.951 | 9,942,108 | -230,012 | 0.60% | 9,457,049 |
| 2013-05-20 | 2013-05-15 | 0.938 | 10,172,120 | -588,226 | 0.61% | 9,544,492 |
| 2013-05-16 | 2013-05-14 | 0.788 | 10,760,346 | +113,612 | 0.64% | 8,475,439 |
| 2013-05-15 | 2013-05-13 | 0.736 | 10,646,734 | -116,400 | 0.64% | 7,836,053 |
| 2013-05-14 | 2013-05-10 | 0.706 | 10,763,134 | -320,622 | 0.64% | 7,597,443 |
| 2013-05-13 | 2013-05-09 | 0.714 | 11,083,756 | +57,154 | 0.66% | 7,919,175 |
| 2013-05-10 | 2013-05-08 | 0.646 | 11,026,602 | +167,282 | 0.66% | 7,118,981 |
| 2013-05-09 | 2013-05-07 | 0.654 | 10,859,320 | -97,581 | 0.65% | 7,104,460 |
| 2013-05-08 | 2013-05-06 | 0.615 | 10,956,901 | +167,281 | 0.66% | 6,743,862 |
| 2013-04-18 | 2013-04-16 | 0.598 | 10,789,620 | -46,699 | 0.65% | 6,455,142 |
| 2013-04-15 | 2013-04-11 | 0.615 | 10,836,319 | -62,034 | 0.65% | 6,669,645 |
| 2013-04-12 | 2013-04-10 | 0.607 | 10,898,353 | +34,154 | 0.65% | 6,614,010 |
| 2013-04-09 | 2013-04-05 | 0.603 | 10,864,199 | -67,150 | 0.65% | 6,546,522 |
| 2013-04-02 | 2013-03-27 | 0.667 | 10,931,349 | -17,426 | 0.65% | 7,292,733 |
| 2013-03-27 | 2013-03-25 | 0.693 | 10,948,775 | +17,426 | 0.66% | 7,587,108 |
| 2013-03-26 | 2013-03-22 | 0.702 | 10,931,349 | +36,941 | 0.65% | 7,669,132 |
| 2013-03-22 | 2013-03-20 | 0.697 | 10,894,408 | +209,102 | 0.65% | 7,596,325 |
| 2013-03-21 | 2013-03-19 | 0.680 | 10,685,306 | +55,760 | 0.64% | 7,266,561 |
| 2013-03-19 | 2013-03-15 | 0.697 | 10,629,546 | -5,135 | 0.64% | 7,411,645 |
| 2013-03-18 | 2013-03-14 | 0.710 | 10,634,681 | +20,911 | 0.64% | 7,552,544 |
| 2013-03-14 | 2013-03-12 | 0.676 | 10,613,770 | +113,612 | 0.64% | 7,172,230 |
| 2013-03-13 | 2013-03-11 | 0.710 | 10,500,158 | -20,911 | 0.63% | 7,457,009 |
| 2013-03-12 | 2013-03-08 | 0.671 | 10,521,069 | -216,071 | 0.63% | 7,064,303 |
| 2013-03-11 | 2013-03-07 | 0.637 | 10,737,140 | +278,802 | 0.64% | 6,839,671 |
| 2013-03-08 | 2013-03-06 | 0.628 | 10,458,338 | -139,401 | 0.63% | 6,572,043 |
| 2013-03-07 | 2013-03-05 | 0.615 | 10,597,739 | +55,969 | 0.63% | 6,522,801 |
| 2013-03-06 | 2013-03-04 | 0.607 | 10,541,770 | -348,503 | 0.63% | 6,397,606 |
| 2013-03-05 | 2013-03-01 | 0.615 | 10,890,273 | +34,851 | 0.65% | 6,702,853 |
| 2013-03-01 | 2013-02-27 | 0.603 | 10,855,422 | -9,061 | 0.65% | 6,541,233 |
| 2013-02-28 | 2013-02-26 | 0.607 | 10,864,483 | -234,891 | 0.65% | 6,593,455 |
| 2013-02-22 | 2013-02-20 | 0.659 | 11,099,374 | -27,881 | 0.66% | 7,309,283 |
| 2013-02-21 | 2013-02-19 | 0.620 | 11,127,255 | -920,047 | 0.67% | 6,896,606 |
| 2013-02-20 | 2013-02-18 | 0.641 | 12,047,302 | -184,707 | 0.72% | 7,726,111 |
| 2013-02-19 | 2013-02-15 | 0.650 | 12,232,009 | -418,203 | 0.73% | 7,949,862 |
| 2013-02-15 | 2013-02-08 | 0.650 | 12,650,212 | -20,910 | 0.76% | 8,221,662 |
| 2013-02-06 | 2013-02-04 | 0.637 | 12,671,122 | +6,970 | 0.76% | 8,071,638 |
| 2013-02-05 | 2013-02-01 | 0.646 | 12,664,152 | -23,176 | 0.76% | 8,176,214 |
| 2013-02-04 | 2013-01-31 | 0.646 | 12,687,328 | -46,420 | 0.76% | 8,191,177 |
| 2013-02-01 | 2013-01-30 | 0.654 | 12,733,748 | +80,155 | 0.76% | 8,330,762 |
| 2013-01-31 | 2013-01-29 | 0.671 | 12,653,593 | +23,002 | 0.76% | 8,496,173 |
| 2013-01-30 | 2013-01-28 | 0.646 | 12,630,591 | -111,521 | 0.76% | 8,154,546 |
| 2013-01-29 | 2013-01-25 | 0.637 | 12,742,112 | +148,462 | 0.76% | 8,116,859 |
| 2013-01-28 | 2013-01-24 | 0.659 | 12,593,650 | -6,970 | 0.75% | 8,293,310 |
| 2013-01-25 | 2013-01-23 | 0.663 | 12,600,620 | +81,549 | 0.75% | 8,352,135 |
| 2013-01-24 | 2013-01-22 | 0.676 | 12,519,071 | +322,714 | 0.75% | 8,459,732 |
| 2013-01-23 | 2013-01-21 | 0.646 | 12,196,357 | +34,850 | 0.73% | 7,874,197 |
| 2013-01-22 | 2013-01-18 | 0.646 | 12,161,507 | -51,578 | 0.73% | 7,851,697 |
| 2013-01-21 | 2013-01-17 | 0.637 | 12,213,085 | -93,399 | 0.73% | 7,779,863 |
| 2013-01-18 | 2013-01-16 | 0.650 | 12,306,484 | +142,189 | 0.74% | 7,998,265 |
| 2013-01-17 | 2013-01-15 | 0.659 | 12,164,295 | +6,970 | 0.73% | 8,010,567 |
| 2013-01-16 | 2013-01-14 | 0.624 | 12,157,325 | -223,041 | 0.73% | 7,587,364 |
| 2013-01-15 | 2013-01-11 | 0.594 | 12,380,366 | +592,455 | 0.74% | 7,353,557 |
| 2013-01-14 | 2013-01-10 | 0.624 | 11,787,911 | +502,541 | 0.71% | 7,356,813 |
| 2013-01-11 | 2013-01-09 | 0.654 | 11,285,370 | +417,506 | 0.68% | 7,383,194 |
| 2013-01-10 | 2013-01-08 | 0.654 | 10,867,864 | -74,579 | 0.65% | 7,110,050 |
| 2013-01-09 | 2013-01-07 | 0.615 | 10,942,443 | -69,701 | 0.66% | 6,734,963 |
| 2013-01-08 | 2013-01-04 | 0.590 | 11,012,144 | +153,341 | 0.66% | 6,493,477 |
| 2013-01-04 | 2013-01-02 | 0.594 | 10,858,803 | +37,639 | 0.65% | 6,449,795 |
| 2013-01-02 | 2012-12-27 | 0.585 | 10,821,164 | +153,341 | 0.65% | 6,334,287 |
| 2012-12-28 | 2012-12-24 | 0.572 | 10,667,823 | +41,820 | 0.64% | 6,106,781 |
| 2012-12-21 | 2012-12-19 | 0.590 | 10,626,003 | +27,880 | 0.64% | 6,265,783 |
| 2012-12-20 | 2012-12-18 | 0.577 | 10,598,123 | +51,579 | 0.63% | 6,112,497 |
| 2012-12-19 | 2012-12-17 | 0.603 | 10,546,544 | +87,126 | 0.63% | 6,355,110 |
| 2012-12-18 | 2012-12-14 | 0.615 | 10,459,418 | -35,531 | 0.63% | 6,437,666 |
| 2012-12-17 | 2012-12-13 | 0.594 | 10,494,949 | +841,286 | 0.63% | 6,233,677 |
| 2012-12-14 | 2012-12-12 | 0.641 | 9,653,663 | -80,156 | 0.58% | 6,191,035 |
| 2012-12-13 | 2012-12-11 | 0.585 | 9,733,819 | -110,127 | 0.58% | 5,697,798 |
| 2012-12-11 | 2012-12-07 | 0.560 | 9,843,946 | +139,402 | 0.59% | 5,508,045 |
| 2012-12-07 | 2012-12-05 | 0.560 | 9,704,544 | -53,321 | 0.58% | 5,430,044 |
| 2012-12-04 | 2012-11-30 | 0.525 | 9,757,865 | +20,910 | 0.58% | 5,123,887 |
| 2012-11-23 | 2012-11-21 | 0.508 | 9,736,955 | -6,970 | 0.58% | 4,945,270 |
| 2012-11-22 | 2012-11-20 | 0.499 | 9,743,925 | -334,563 | 0.58% | 4,864,932 |
| 2012-11-19 | 2012-11-15 | 0.512 | 10,078,488 | +139,401 | 0.60% | 5,162,110 |
| 2012-11-16 | 2012-11-14 | 0.521 | 9,939,087 | +198,647 | 0.60% | 5,176,268 |
| 2012-11-15 | 2012-11-13 | 0.504 | 9,740,440 | +54,366 | 0.58% | 4,905,116 |
| 2012-11-14 | 2012-11-12 | 0.516 | 9,686,074 | -48,790 | 0.58% | 5,002,809 |
| 2012-11-13 | 2012-11-09 | 0.551 | 9,734,864 | -55,761 | 0.58% | 5,363,209 |
| 2012-11-12 | 2012-11-08 | 0.560 | 9,790,625 | +221,648 | 0.59% | 5,478,210 |
| 2012-11-09 | 2012-11-07 | 0.529 | 9,568,977 | -46,699 | 0.57% | 5,065,887 |
| 2012-11-08 | 2012-11-06 | 0.529 | 9,615,676 | +153,341 | 0.58% | 5,090,610 |
| 2012-11-07 | 2012-11-05 | 0.456 | 9,462,335 | +69,701 | 0.57% | 4,317,070 |
| 2012-11-05 | 2012-11-01 | 0.448 | 9,392,634 | +67,609 | 0.56% | 4,204,415 |
| 2012-11-01 | 2012-10-30 | 0.430 | 9,325,025 | -48,790 | 0.56% | 4,013,607 |
| 2012-10-30 | 2012-10-26 | 0.435 | 9,373,815 | -69,701 | 0.56% | 4,074,953 |
| 2012-10-25 | 2012-10-22 | 0.465 | 9,443,516 | -726,280 | 0.57% | 4,389,776 |
| 2012-10-24 | 2012-10-19 | 0.426 | 10,169,796 | -306,682 | 0.61% | 4,333,435 |
| 2012-10-22 | 2012-10-18 | 0.409 | 10,476,478 | +62,033 | 0.63% | 4,283,747 |
| 2012-10-05 | 2012-10-03 | 0.396 | 10,414,445 | +26,356 | 0.62% | 4,123,907 |
| 2012-10-04 | 2012-09-28 | 0.392 | 10,388,089 | -200,041 | 0.62% | 4,068,759 |
| 2012-10-03 | 2012-09-27 | 0.387 | 10,588,130 | -636,366 | 0.63% | 4,101,537 |
| 2012-09-28 | 2012-09-26 | 0.383 | 11,224,496 | +627,305 | 0.67% | 4,299,735 |
| 2012-09-27 | 2012-09-25 | 0.387 | 10,597,191 | +209,102 | 0.63% | 4,105,047 |
| 2012-09-24 | 2012-09-20 | 0.370 | 10,388,089 | +139,401 | 0.62% | 3,845,200 |
| 2012-09-21 | 2012-09-19 | 0.374 | 10,248,688 | +69,701 | 0.61% | 3,837,712 |
| 2012-09-19 | 2012-09-17 | 0.362 | 10,178,987 | +6,970 | 0.61% | 3,680,177 |
| 2012-09-17 | 2012-09-13 | 0.370 | 10,172,017 | -118,491 | 0.61% | 3,765,220 |
| 2012-09-14 | 2012-09-12 | 0.383 | 10,290,508 | +13,940 | 0.62% | 3,941,955 |
| 2012-09-12 | 2012-09-10 | 0.362 | 10,276,568 | -47,397 | 0.62% | 3,715,457 |
| 2012-09-06 | 2012-09-04 | 0.366 | 10,323,965 | -6,040 | 0.62% | 3,777,029 |
| 2012-09-03 | 2012-08-30 | 0.353 | 10,330,005 | -90,611 | 0.62% | 3,645,854 |
| 2012-08-30 | 2012-08-28 | 0.362 | 10,420,616 | +69,700 | 0.62% | 3,767,537 |
| 2012-08-28 | 2012-08-24 | 0.353 | 10,350,916 | +27,881 | 0.62% | 3,653,234 |
| 2012-08-20 | 2012-08-16 | 0.353 | 10,323,035 | +274,184 | 0.62% | 3,643,394 |
| 2012-08-17 | 2012-08-15 | 0.383 | 10,048,851 | -293,439 | 0.60% | 3,849,384 |
| 2012-08-16 | 2012-08-14 | 0.327 | 10,342,290 | +74,580 | 0.62% | 3,383,103 |
| 2012-08-10 | 2012-08-08 | 0.323 | 10,267,710 | +69,700 | 0.61% | 3,314,513 |
| 2012-07-26 | 2012-07-24 | 0.319 | 10,198,010 | +6,970 | 0.61% | 3,248,120 |
| 2012-07-25 | 2012-07-23 | 0.331 | 10,191,040 | +20,910 | 0.61% | 3,377,490 |
| 2012-07-24 | 2012-07-20 | 0.323 | 10,170,130 | +6,970 | 0.61% | 3,283,013 |
| 2012-07-13 | 2012-07-11 | 0.340 | 10,163,160 | +90,611 | 0.61% | 3,455,737 |
| 2012-07-11 | 2012-07-09 | 0.340 | 10,072,549 | +125,461 | 0.60% | 3,424,927 |
| 2012-07-05 | 2012-07-03 | 0.344 | 9,947,088 | +6,970 | 0.60% | 3,425,081 |
| 2012-07-04 | 2012-06-29 | 0.331 | 9,940,118 | -73,279 | 0.60% | 3,294,330 |
| 2012-06-29 | 2012-06-27 | 0.353 | 10,013,397 | +9,758 | 0.60% | 3,534,111 |
| 2012-06-28 | 2012-06-26 | 0.349 | 10,003,639 | -27,880 | 0.60% | 3,487,610 |
| 2012-06-14 | 2012-06-12 | 0.357 | 10,031,519 | -41,821 | 0.60% | 3,583,684 |
| 2012-05-31 | 2012-05-29 | 0.379 | 10,073,340 | +27,881 | 0.60% | 3,815,408 |
| 2012-05-30 | 2012-05-28 | 0.366 | 10,045,459 | +195,161 | 0.60% | 3,675,137 |
| 2012-05-22 | 2012-05-18 | 0.357 | 9,850,298 | -4,879 | 0.59% | 3,518,944 |
| 2012-05-21 | 2012-05-17 | 0.370 | 9,855,177 | -69,700 | 0.59% | 3,647,941 |
| 2012-05-11 | 2012-05-09 | 0.405 | 9,924,877 | +1,394 | 0.59% | 4,015,484 |
| 2012-05-09 | 2012-05-07 | 0.413 | 9,923,483 | -15,335 | 0.59% | 4,100,343 |
| 2012-05-04 | 2012-05-02 | 0.456 | 9,938,818 | +34,154 | 0.59% | 4,534,459 |
| 2012-05-03 | 2012-04-30 | 0.452 | 9,904,664 | -27,881 | 0.59% | 4,476,246 |
| 2012-04-25 | 2012-04-23 | 0.465 | 9,932,545 | -49,400 | 0.59% | 4,617,099 |
| 2012-04-23 | 2012-04-19 | 0.486 | 9,981,945 | +48,791 | 0.60% | 4,854,880 |
| 2012-04-02 | 2012-03-29 | 0.426 | 9,933,154 | +139,401 | 0.59% | 4,232,600 |
| 2012-03-30 | 2012-03-28 | 0.435 | 9,793,753 | -139,401 | 0.59% | 4,257,507 |
| 2012-03-28 | 2012-03-26 | 0.478 | 9,933,154 | -209,102 | 0.59% | 4,745,643 |
| 2012-03-27 | 2012-03-23 | 0.430 | 10,142,256 | -45,306 | 0.61% | 4,365,354 |
| 2012-03-26 | 2012-03-22 | 0.456 | 10,187,562 | +209,102 | 0.61% | 4,647,945 |
| 2012-03-23 | 2012-03-21 | 0.461 | 9,978,460 | -13,940 | 0.60% | 4,595,494 |
| 2012-03-22 | 2012-03-20 | 0.486 | 9,992,400 | +69,701 | 0.60% | 4,859,965 |
| 2012-03-21 | 2012-03-19 | 0.495 | 9,922,699 | +52,972 | 0.59% | 4,911,482 |
| 2012-03-20 | 2012-03-16 | 0.504 | 9,869,727 | -223,042 | 0.59% | 4,970,223 |
| 2012-03-16 | 2012-03-14 | 0.525 | 10,092,769 | -395,899 | 0.60% | 5,299,746 |
| 2012-03-15 | 2012-03-13 | 0.542 | 10,488,668 | +69,004 | 0.63% | 5,688,212 |
| 2012-03-14 | 2012-03-12 | 0.504 | 10,419,664 | +483,025 | 0.62% | 5,247,162 |
| 2012-03-13 | 2012-03-09 | 0.443 | 9,936,639 | -890,077 | 0.59% | 4,405,159 |
| 2012-02-21 | 2012-02-17 | 0.357 | 10,826,716 | -3,628 | 0.65% | 3,867,762 |
| 2012-02-13 | 2012-02-09 | 0.370 | 10,830,344 | -104,551 | 0.65% | 4,008,903 |
| 2012-02-08 | 2012-02-06 | 0.353 | 10,934,895 | +69,701 | 0.65% | 3,859,343 |
| 2012-01-30 | 2012-01-26 | 0.336 | 10,865,194 | +336,654 | 0.65% | 3,647,682 |
| 2012-01-13 | 2012-01-11 | 0.319 | 10,528,540 | +13,940 | 0.63% | 3,353,395 |
| 2012-01-12 | 2012-01-10 | 0.310 | 10,514,600 | +2,788 | 0.63% | 3,258,443 |
| 2012-01-11 | 2012-01-09 | 0.314 | 10,511,812 | +4,182 | 0.63% | 3,302,823 |
| 2012-01-09 | 2012-01-05 | 0.319 | 10,507,630 | +4,182 | 0.63% | 3,346,735 |
| 2011-12-30 | 2011-12-28 | 0.314 | 10,503,448 | -17,425 | 0.63% | 3,300,195 |
| 2011-12-29 | 2011-12-23 | 0.323 | 10,520,873 | +27,183 | 0.63% | 3,396,236 |
| 2011-12-28 | 2011-12-22 | 0.314 | 10,493,690 | +146,371 | 0.63% | 3,297,129 |
| 2011-12-23 | 2011-12-21 | 0.349 | 10,347,319 | -309,471 | 0.62% | 3,607,428 |
| 2011-12-15 | 2011-12-13 | 0.284 | 10,656,790 | -253,013 | 0.64% | 3,027,298 |
| 2011-12-13 | 2011-12-09 | 0.275 | 10,909,803 | +69,701 | 0.65% | 3,005,258 |
| 2011-12-05 | 2011-12-01 | 0.284 | 10,840,102 | +193,768 | 0.65% | 3,079,372 |
| 2011-12-02 | 2011-11-30 | 0.271 | 10,646,334 | -120,582 | 0.64% | 2,886,859 |
| 2011-12-01 | 2011-11-29 | 0.306 | 10,766,916 | +83,640 | 0.64% | 3,290,293 |
| 2011-11-30 | 2011-11-28 | 0.297 | 10,683,276 | -35,547 | 0.64% | 3,172,769 |
| 2011-11-28 | 2011-11-24 | 0.314 | 10,718,823 | -41,123 | 0.64% | 3,367,866 |
| 2011-11-23 | 2011-11-21 | 0.336 | 10,759,946 | +71,791 | 0.64% | 3,612,348 |
| 2011-11-22 | 2011-11-18 | 0.349 | 10,688,155 | +5,098 | 0.64% | 3,726,256 |
| 2011-11-04 | 2011-11-02 | 0.362 | 10,683,057 | -69,701 | 0.64% | 3,862,422 |
| 2011-11-01 | 2011-10-28 | 0.353 | 10,752,758 | +34,851 | 0.64% | 3,795,060 |
| 2011-10-31 | 2011-10-27 | 0.362 | 10,717,907 | -52,276 | 0.64% | 3,875,022 |
| 2011-10-25 | 2011-10-21 | 0.331 | 10,770,183 | -55,063 | 0.64% | 3,569,428 |
| 2011-10-20 | 2011-10-18 | 0.331 | 10,825,246 | +27,183 | 0.65% | 3,587,677 |
| 2011-10-14 | 2011-10-12 | 0.314 | 10,798,063 | +739,523 | 0.65% | 3,392,764 |
| 2011-09-22 | 2011-09-20 | 0.331 | 10,058,540 | +441,205 | 0.60% | 3,333,577 |
| 2011-09-08 | 2011-09-06 | 0.422 | 9,617,335 | -10,455 | 0.58% | 4,056,633 |
| 2011-09-06 | 2011-09-02 | 0.379 | 9,627,790 | -4,531 | 0.58% | 3,646,651 |
| 2011-08-24 | 2011-08-22 | 0.430 | 9,632,321 | +4,995 | 0.58% | 4,145,871 |
| 2011-08-18 | 2011-08-16 | 0.443 | 9,627,326 | +31,366 | 0.58% | 4,268,033 |
| 2011-08-12 | 2011-08-10 | 0.426 | 9,595,960 | +3,485 | 0.57% | 4,088,919 |
| 2011-08-09 | 2011-08-05 | 0.469 | 9,592,475 | -105,945 | 0.57% | 4,500,306 |
| 2011-07-29 | 2011-07-27 | 0.469 | 9,698,420 | -5,097 | 0.58% | 4,550,010 |
| 2011-07-21 | 2011-07-19 | 0.469 | 9,703,517 | -187,495 | 0.58% | 4,552,401 |
| 2011-07-08 | 2011-07-06 | 0.538 | 9,891,012 | -627 | 0.59% | 5,321,519 |
| 2011-06-03 | 2011-06-01 | 0.547 | 9,891,639 | -71,792 | 0.59% | 5,407,006 |
| 2011-05-26 | 2011-05-24 | 0.512 | 9,963,431 | -345,714 | 0.60% | 5,103,178 |
| 2011-05-24 | 2011-05-20 | 0.529 | 10,309,145 | -313,653 | 0.62% | 5,457,737 |
| 2011-05-20 | 2011-05-18 | 0.538 | 10,622,798 | -3,020 | 0.64% | 5,715,231 |
| 2011-05-11 | 2011-05-06 | 0.547 | 10,625,818 | +27,183 | 0.64% | 5,808,326 |
| 2011-05-09 | 2011-05-05 | 0.568 | 10,598,635 | +12,546 | 0.63% | 6,021,556 |
| 2011-05-06 | 2011-05-04 | 0.555 | 10,586,089 | -20,910 | 0.63% | 5,877,737 |
| 2011-05-05 | 2011-05-03 | 0.560 | 10,606,999 | -34,850 | 0.63% | 5,935,000 |
| 2011-05-04 | 2011-04-29 | 0.577 | 10,641,849 | -78,762 | 0.64% | 6,137,716 |
| 2011-04-18 | 2011-04-14 | 0.590 | 10,720,611 | -31,365 | 0.64% | 6,321,570 |
| 2011-04-13 | 2011-04-11 | 0.555 | 10,751,976 | +729,068 | 0.64% | 5,969,842 |
| 2011-04-11 | 2011-04-07 | 0.568 | 10,022,908 | -10,480 | 0.60% | 5,694,460 |
| 2011-04-06 | 2011-04-01 | 0.577 | 10,033,388 | +48,791 | 0.60% | 5,786,784 |
| 2011-04-04 | 2011-03-31 | 0.598 | 9,984,597 | -1,394 | 0.60% | 5,973,518 |
| 2011-03-09 | 2011-03-07 | 0.663 | 9,985,991 | +69,700 | 0.60% | 6,619,067 |
| 2011-03-01 | 2011-02-25 | 0.637 | 9,916,291 | -289,358 | 0.59% | 6,316,781 |
| 2011-02-28 | 2011-02-24 | 0.637 | 10,205,649 | -69,700 | 0.61% | 6,501,106 |
| 2011-02-24 | 2011-02-22 | 0.671 | 10,275,349 | -23,002 | 0.62% | 6,899,316 |
| 2011-02-14 | 2011-02-10 | 0.706 | 10,298,351 | +139,402 | 0.62% | 7,269,364 |
| 2011-02-08 | 2011-02-02 | 0.740 | 10,158,949 | -76,567 | 0.61% | 7,520,766 |
| 2011-02-07 | 2011-01-31 | 0.723 | 10,235,516 | +32,760 | 0.61% | 7,401,230 |
| 2011-01-31 | 2011-01-27 | 0.710 | 10,202,756 | -31,366 | 0.61% | 7,245,800 |
| 2011-01-28 | 2011-01-26 | 0.723 | 10,234,122 | -125,461 | 0.61% | 7,400,222 |
| 2011-01-27 | 2011-01-25 | 0.788 | 10,359,583 | -31,694 | 0.62% | 8,159,776 |
| 2011-01-26 | 2011-01-24 | 0.792 | 10,391,277 | -16,728 | 0.62% | 8,229,465 |
| 2011-01-25 | 2011-01-21 | 0.796 | 10,408,005 | +127,552 | 0.62% | 8,287,511 |
| 2011-01-24 | 2011-01-20 | 0.801 | 10,280,453 | -80,155 | 0.62% | 8,230,194 |
| 2011-01-21 | 2011-01-19 | 0.788 | 10,360,608 | -56,458 | 0.62% | 8,160,583 |
| 2011-01-20 | 2011-01-18 | 0.783 | 10,417,066 | +116,400 | 0.62% | 8,160,216 |
| 2011-01-19 | 2011-01-17 | 0.758 | 10,300,666 | -1,452 | 0.62% | 7,803,022 |
| 2011-01-14 | 2011-01-12 | 0.762 | 10,302,118 | -4,530 | 0.62% | 7,848,464 |
| 2011-01-12 | 2011-01-10 | 0.758 | 10,306,648 | -19,910 | 0.62% | 7,807,554 |
| 2011-01-11 | 2011-01-07 | 0.758 | 10,326,558 | -232,103 | 0.62% | 7,822,636 |
| 2011-01-07 | 2011-01-05 | 0.753 | 10,558,661 | +73,185 | 0.63% | 7,953,014 |
| 2011-01-06 | 2011-01-04 | 0.758 | 10,485,476 | -101,066 | 0.63% | 7,943,021 |
| 2011-01-05 | 2011-01-03 | 0.766 | 10,586,542 | -202,131 | 0.63% | 8,110,712 |
| 2011-01-04 | 2010-12-31 | 0.762 | 10,788,673 | -95,490 | 0.65% | 8,219,136 |
| 2011-01-03 | 2010-12-29 | 0.792 | 10,884,163 | -139,401 | 0.65% | 8,619,811 |
| 2010-12-30 | 2010-12-28 | 0.762 | 11,023,564 | +683,065 | 0.66% | 8,398,083 |
| 2010-12-16 | 2010-12-14 | 0.637 | 10,340,499 | +95,490 | 0.62% | 6,587,006 |
| 2010-12-09 | 2010-12-07 | 0.702 | 10,245,009 | -22,652 | 0.61% | 7,187,615 |
| 2010-12-08 | 2010-12-06 | 0.723 | 10,267,661 | -111,521 | 0.61% | 7,424,474 |
| 2010-12-07 | 2010-12-03 | 0.628 | 10,379,182 | -89,914 | 0.62% | 6,522,301 |
| 2010-12-03 | 2010-12-01 | 0.594 | 10,469,096 | -20,910 | 0.63% | 6,218,321 |
| 2010-12-02 | 2010-11-30 | 0.603 | 10,490,006 | +61,336 | 0.63% | 6,321,042 |
| 2010-11-29 | 2010-11-25 | 0.555 | 10,428,670 | +48,791 | 0.62% | 5,790,333 |
| 2010-11-25 | 2010-11-23 | 0.555 | 10,379,879 | -154,039 | 0.62% | 5,763,242 |
| 2010-11-23 | 2010-11-19 | 0.572 | 10,533,918 | -39,032 | 0.63% | 6,030,127 |
| 2010-11-22 | 2010-11-18 | 0.572 | 10,572,950 | -1,917 | 0.63% | 6,052,471 |
| 2010-11-18 | 2010-11-16 | 0.564 | 10,574,867 | -66,215 | 0.63% | 5,962,537 |
| 2010-11-17 | 2010-11-15 | 0.581 | 10,641,082 | +62,730 | 0.64% | 6,183,074 |
| 2010-11-15 | 2010-11-11 | 0.577 | 10,578,352 | +118,491 | 0.63% | 6,101,094 |
| 2010-11-11 | 2010-11-09 | 0.564 | 10,459,861 | -5,227 | 0.63% | 5,897,692 |
| 2010-11-09 | 2010-11-05 | 0.568 | 10,465,088 | +69,700 | 0.63% | 5,945,682 |
| 2010-11-05 | 2010-11-03 | 0.572 | 10,395,388 | -140,037 | 0.62% | 5,950,826 |
| 2010-11-03 | 2010-11-01 | 0.551 | 10,535,425 | -84,338 | 0.63% | 5,804,261 |
| 2010-11-02 | 2010-10-29 | 0.568 | 10,619,763 | -62,033 | 0.64% | 6,033,560 |
| 2010-10-28 | 2010-10-26 | 0.538 | 10,681,796 | -9,061 | 0.64% | 5,746,973 |
| 2010-10-21 | 2010-10-19 | 0.534 | 10,690,857 | -39,381 | 0.64% | 5,705,833 |
| 2010-10-19 | 2010-10-15 | 0.551 | 10,730,238 | +55,761 | 0.64% | 5,911,589 |
| 2010-10-18 | 2010-10-14 | 0.547 | 10,674,477 | -197,950 | 0.64% | 5,834,924 |
| 2010-10-08 | 2010-10-06 | 0.542 | 10,872,427 | -7,328 | 0.65% | 5,896,332 |
| 2010-10-06 | 2010-10-04 | 0.551 | 10,879,755 | +85,035 | 0.65% | 5,993,962 |
| 2010-09-29 | 2010-09-27 | 0.555 | 10,794,720 | -2,788 | 0.65% | 5,993,575 |
| 2010-09-28 | 2010-09-24 | 0.551 | 10,797,508 | +139,401 | 0.65% | 5,948,649 |
| 2010-09-24 | 2010-09-21 | 0.551 | 10,658,107 | -139,401 | 0.64% | 5,871,850 |
| 2010-09-21 | 2010-09-17 | 0.542 | 10,797,508 | +23,698 | 0.65% | 5,855,702 |
| 2010-09-17 | 2010-09-15 | 0.529 | 10,773,810 | +20,911 | 0.64% | 5,703,734 |
| 2010-09-15 | 2010-09-13 | 0.538 | 10,752,899 | -111,521 | 0.64% | 5,785,228 |
| 2010-09-13 | 2010-09-09 | 0.529 | 10,864,420 | -23,744 | 0.65% | 5,751,704 |
| 2010-09-07 | 2010-09-03 | 0.516 | 10,888,164 | +103,157 | 0.65% | 5,623,682 |
| 2010-08-17 | 2010-08-13 | 0.551 | 10,785,007 | -1,359 | 0.65% | 5,941,762 |
| 2010-08-11 | 2010-08-09 | 0.560 | 10,786,366 | +55,760 | 0.65% | 6,035,363 |
| 2010-08-10 | 2010-08-06 | 0.555 | 10,730,606 | -103,157 | 0.64% | 5,957,977 |
| 2010-07-28 | 2010-07-26 | 0.542 | 10,833,763 | -1,510 | 0.65% | 5,875,364 |
| 2010-07-27 | 2010-07-23 | 0.542 | 10,835,273 | +36,941 | 0.65% | 5,876,182 |
| 2010-07-14 | 2010-07-12 | 0.555 | 10,798,332 | -34,850 | 0.65% | 5,995,581 |
| 2010-07-13 | 2010-07-09 | 0.555 | 10,833,182 | +13,940 | 0.65% | 6,014,931 |
| 2010-06-24 | 2010-06-22 | 0.581 | 10,819,242 | +20,910 | 0.65% | 6,286,595 |
| 2010-06-17 | 2010-06-14 | 0.538 | 10,798,332 | -48,790 | 0.65% | 5,809,671 |
| 2010-06-15 | 2010-06-11 | 0.534 | 10,847,122 | +34,850 | 0.65% | 5,789,234 |
| 2010-06-09 | 2010-06-07 | 0.547 | 10,812,272 | -305 | 0.65% | 5,910,246 |
| 2010-06-02 | 2010-05-31 | 0.577 | 10,812,577 | +189 | 0.65% | 6,236,183 |
| 2010-05-24 | 2010-05-19 | 0.568 | 10,812,388 | -6,970 | 0.65% | 6,142,999 |
| 2010-05-20 | 2010-05-18 | 0.581 | 10,819,358 | -113,612 | 0.65% | 6,286,662 |
| 2010-05-11 | 2010-05-07 | 0.594 | 10,932,970 | -41,820 | 0.65% | 6,493,848 |
| 2010-05-10 | 2010-05-06 | 0.611 | 10,974,790 | -218,860 | 0.66% | 6,707,635 |
| 2010-05-06 | 2010-05-04 | 0.667 | 11,193,650 | +6,970 | 0.67% | 7,467,725 |
| 2010-05-03 | 2010-04-29 | 0.667 | 11,186,680 | -69,701 | 0.67% | 7,463,075 |
| 2010-04-30 | 2010-04-28 | 0.667 | 11,256,381 | +27,881 | 0.67% | 7,509,575 |
| 2010-04-26 | 2010-04-22 | 0.697 | 11,228,500 | -55,761 | 0.67% | 7,829,276 |
| 2010-04-23 | 2010-04-21 | 0.702 | 11,284,261 | +16,031 | 0.68% | 7,916,726 |
| 2010-04-19 | 2010-04-15 | 0.770 | 11,268,230 | -243,255 | 0.67% | 8,681,477 |
| 2010-04-14 | 2010-04-12 | 0.727 | 11,511,485 | +67,610 | 0.69% | 8,373,421 |
| 2010-04-13 | 2010-04-09 | 0.745 | 11,443,875 | -110,824 | 0.69% | 8,521,265 |
| 2010-04-12 | 2010-04-08 | 0.779 | 11,554,699 | -125,461 | 0.69% | 9,001,649 |
| 2010-04-09 | 2010-04-07 | 0.801 | 11,680,160 | -146,371 | 0.70% | 9,350,753 |
| 2010-04-08 | 2010-04-01 | 0.779 | 11,826,531 | -418,204 | 0.71% | 9,213,419 |
| 2010-03-30 | 2010-03-26 | 0.762 | 12,244,735 | -66,912 | 0.73% | 9,328,408 |
| 2010-03-29 | 2010-03-25 | 0.753 | 12,311,647 | -92,005 | 0.74% | 9,273,402 |
| 2010-03-26 | 2010-03-24 | 0.766 | 12,403,652 | +20,910 | 0.74% | 9,502,863 |
| 2010-03-24 | 2010-03-22 | 0.805 | 12,382,742 | -69,701 | 0.74% | 9,966,514 |
| 2010-03-22 | 2010-03-18 | 0.796 | 12,452,443 | -68,306 | 0.75% | 9,915,421 |
| 2010-03-19 | 2010-03-17 | 0.809 | 12,520,749 | -42,474 | 0.75% | 10,131,483 |
| 2010-03-18 | 2010-03-16 | 0.775 | 12,563,223 | +20,910 | 0.75% | 9,733,263 |
| 2010-03-16 | 2010-03-12 | 0.788 | 12,542,313 | +13,940 | 0.75% | 9,879,014 |
| 2010-03-15 | 2010-03-11 | 0.813 | 12,528,373 | -20,910 | 0.75% | 10,191,576 |
| 2010-03-12 | 2010-03-10 | 0.831 | 12,549,283 | +269,742 | 0.75% | 10,424,641 |
| 2010-03-10 | 2010-03-08 | 0.805 | 12,279,541 | -48,791 | 0.74% | 9,883,451 |
| 2010-03-05 | 2010-03-03 | 0.749 | 12,328,332 | -69,700 | 0.74% | 9,232,907 |
| 2010-03-03 | 2010-03-01 | 0.749 | 12,398,032 | +27,880 | 0.74% | 9,285,106 |
| 2010-03-01 | 2010-02-25 | 0.766 | 12,370,152 | +62,730 | 0.74% | 9,477,197 |
| 2010-02-26 | 2010-02-24 | 0.766 | 12,307,422 | +97,581 | 0.74% | 9,429,137 |
| 2010-02-25 | 2010-02-23 | 0.736 | 12,209,841 | -36,941 | 0.73% | 8,986,509 |
| 2010-02-23 | 2010-02-19 | 0.671 | 12,246,782 | -11,849 | 0.73% | 8,223,022 |
| 2010-02-12 | 2010-02-10 | 0.654 | 12,258,631 | +13,940 | 0.73% | 8,019,927 |
| 2010-02-10 | 2010-02-08 | 0.654 | 12,244,691 | -188,192 | 0.73% | 8,010,807 |
| 2010-02-08 | 2010-02-04 | 0.684 | 12,432,883 | -29,274 | 0.74% | 8,508,516 |
| 2010-02-05 | 2010-02-03 | 0.689 | 12,462,157 | -41,820 | 0.75% | 8,582,189 |
| 2010-02-04 | 2010-02-02 | 0.684 | 12,503,977 | +264,165 | 0.75% | 8,557,170 |
| 2010-02-03 | 2010-02-01 | 0.680 | 12,239,812 | +2,788 | 0.73% | 8,323,706 |
| 2010-02-01 | 2010-01-28 | 0.684 | 12,237,024 | -98,278 | 0.73% | 8,374,479 |
| 2010-01-29 | 2010-01-27 | 0.676 | 12,335,302 | +398,687 | 0.74% | 8,335,551 |
| 2010-01-28 | 2010-01-26 | 0.732 | 11,936,615 | +183,313 | 0.71% | 8,734,036 |
| 2010-01-27 | 2010-01-25 | 0.775 | 11,753,302 | +34,850 | 0.70% | 9,105,782 |
| 2010-01-26 | 2010-01-22 | 0.779 | 11,718,452 | +119,188 | 0.70% | 9,129,220 |
| 2010-01-25 | 2010-01-21 | 0.822 | 11,599,264 | -27,880 | 0.69% | 9,535,614 |
| 2010-01-22 | 2010-01-20 | 0.762 | 11,627,144 | +212,587 | 0.70% | 8,857,908 |
| 2010-01-21 | 2010-01-19 | 0.745 | 11,414,557 | +332,471 | 0.68% | 8,499,435 |
| 2010-01-20 | 2010-01-18 | 0.758 | 11,082,086 | -65,518 | 0.66% | 8,394,968 |
| 2010-01-19 | 2010-01-15 | 0.727 | 11,147,604 | +324,805 | 0.67% | 8,108,735 |
| 2010-01-18 | 2010-01-14 | 0.727 | 10,822,799 | -419,598 | 0.65% | 7,872,473 |
| 2010-01-15 | 2010-01-13 | 0.723 | 11,242,397 | -91,308 | 0.67% | 8,129,299 |
| 2010-01-14 | 2010-01-12 | 0.637 | 11,333,705 | -104,550 | 0.68% | 7,219,689 |
| 2010-01-13 | 2010-01-11 | 0.624 | 11,438,255 | -558,302 | 0.68% | 7,138,593 |
| 2010-01-12 | 2010-01-08 | 0.624 | 11,996,557 | +369,413 | 0.72% | 7,487,029 |
| 2010-01-11 | 2010-01-07 | 0.615 | 11,627,144 | +90,611 | 0.70% | 7,156,389 |
| 2010-01-08 | 2010-01-06 | 0.594 | 11,536,533 | -13,940 | 0.69% | 6,852,346 |
| 2010-01-07 | 2010-01-05 | 0.590 | 11,550,473 | +23,698 | 0.69% | 6,810,911 |
| 2010-01-06 | 2010-01-04 | 0.577 | 11,526,775 | +302,500 | 0.69% | 6,648,099 |
| 2010-01-05 | 2009-12-31 | 0.577 | 11,224,275 | +315,047 | 0.67% | 6,473,631 |
| 2009-12-28 | 2009-12-22 | 0.529 | 10,909,228 | +48,790 | 0.65% | 5,775,426 |
| 2009-12-22 | 2009-12-18 | 0.555 | 10,860,438 | +97,581 | 0.65% | 6,030,064 |
| 2009-12-21 | 2009-12-17 | 0.564 | 10,762,857 | -14,637 | 0.64% | 6,068,533 |
| 2009-12-18 | 2009-12-16 | 0.594 | 10,777,494 | +195,859 | 0.65% | 6,401,500 |
| 2009-12-17 | 2009-12-15 | 0.637 | 10,581,635 | +34,850 | 0.63% | 6,740,613 |
| 2009-12-16 | 2009-12-14 | 0.659 | 10,546,785 | -15,334 | 0.63% | 6,945,386 |
| 2009-12-11 | 2009-12-09 | 0.628 | 10,562,119 | +13,940 | 0.63% | 6,637,259 |
| 2009-12-10 | 2009-12-08 | 0.641 | 10,548,179 | +4,182 | 0.63% | 6,764,701 |
| 2009-12-09 | 2009-12-07 | 0.620 | 10,543,997 | -138,007 | 0.63% | 6,535,106 |
| 2009-12-07 | 2009-12-03 | 0.594 | 10,682,004 | +39,729 | 0.64% | 6,344,782 |
| 2009-12-04 | 2009-12-02 | 0.590 | 10,642,275 | +78,762 | 0.64% | 6,275,378 |
| 2009-12-02 | 2009-11-30 | 0.585 | 10,563,513 | +278,802 | 0.63% | 6,183,468 |
| 2009-12-01 | 2009-11-27 | 0.564 | 10,284,711 | +160,311 | 0.62% | 5,798,935 |
| 2009-11-30 | 2009-11-26 | 0.603 | 10,124,400 | +117,794 | 0.61% | 6,100,736 |
| 2009-11-26 | 2009-11-24 | 0.603 | 10,006,606 | -508,814 | 0.60% | 6,029,756 |
| 2009-11-25 | 2009-11-23 | 0.628 | 10,515,420 | -1,528 | 0.63% | 6,607,914 |
| 2009-11-19 | 2009-11-17 | 0.564 | 10,516,948 | +1,093,602 | 0.63% | 5,929,880 |
| 2009-11-17 | 2009-11-13 | 0.572 | 9,423,346 | -90,611 | 0.56% | 5,394,381 |
| 2009-11-16 | 2009-11-12 | 0.581 | 9,513,957 | -812,360 | 0.57% | 5,528,150 |
| 2009-11-13 | 2009-11-11 | 0.603 | 10,326,317 | +12,528 | 0.62% | 6,222,406 |
| 2009-11-11 | 2009-11-09 | 0.564 | 10,313,789 | +275,782 | 0.62% | 5,815,331 |
| 2009-11-10 | 2009-11-06 | 0.551 | 10,038,007 | +41,820 | 0.60% | 5,530,219 |
| 2009-11-09 | 2009-11-05 | 0.560 | 9,996,187 | +342,927 | 0.60% | 5,593,229 |
| 2009-11-06 | 2009-11-04 | 0.538 | 9,653,260 | +184,707 | 0.58% | 5,193,605 |
| 2009-11-05 | 2009-11-03 | 0.529 | 9,468,553 | +153,341 | 0.57% | 5,012,722 |
| 2009-11-04 | 2009-11-02 | 0.534 | 9,315,212 | +48,790 | 0.56% | 4,971,636 |
| 2009-11-03 | 2009-10-30 | 0.525 | 9,266,422 | +294,834 | 0.55% | 4,865,828 |
| 2009-11-02 | 2009-10-29 | 0.521 | 8,971,588 | +104,551 | 0.54% | 4,672,395 |
| 2009-10-30 | 2009-10-28 | 0.534 | 8,867,037 | -104,551 | 0.53% | 4,732,440 |
| 2009-10-29 | 2009-10-27 | 0.542 | 8,971,588 | -55,761 | 0.54% | 4,865,469 |
| 2009-10-28 | 2009-10-23 | 0.560 | 9,027,349 | +4,879 | 0.54% | 5,051,129 |
| 2009-10-27 | 2009-10-22 | 0.577 | 9,022,470 | +697,006 | 0.54% | 5,203,734 |
| 2009-10-22 | 2009-10-20 | 0.603 | 8,325,464 | -174,251 | 0.50% | 5,016,737 |
| 2009-10-21 | 2009-10-19 | 0.560 | 8,499,715 | +98,277 | 0.51% | 4,755,899 |
| 2009-10-19 | 2009-10-15 | 0.478 | 8,401,438 | -14,637 | 0.50% | 4,013,853 |
| 2009-10-16 | 2009-10-14 | 0.482 | 8,416,075 | -20,910 | 0.50% | 4,057,070 |
| 2009-10-15 | 2009-10-13 | 0.486 | 8,436,985 | +69,701 | 0.51% | 4,103,464 |
| 2009-10-14 | 2009-10-12 | 0.491 | 8,367,284 | +69,700 | 0.50% | 4,105,577 |
| 2009-10-12 | 2009-10-08 | 0.469 | 8,297,584 | +42,169 | 0.50% | 3,892,808 |
| 2009-10-08 | 2009-10-06 | 0.473 | 8,255,415 | +153,341 | 0.49% | 3,908,557 |
| 2009-10-07 | 2009-10-05 | 0.473 | 8,102,074 | +19,910 | 0.49% | 3,835,957 |
| 2009-10-06 | 2009-10-02 | 0.473 | 8,082,164 | +48,791 | 0.48% | 3,826,531 |
| 2009-09-30 | 2009-09-28 | 0.482 | 8,033,373 | +20,213 | 0.48% | 3,872,584 |
| 2009-09-24 | 2009-09-22 | 0.508 | 8,013,160 | +36,593 | 0.48% | 4,069,778 |
| 2009-09-21 | 2009-09-17 | 0.525 | 7,976,567 | +200,234 | 0.48% | 4,188,521 |
| 2009-09-18 | 2009-09-16 | 0.525 | 7,776,333 | -697 | 0.47% | 4,083,378 |
| 2009-09-17 | 2009-09-15 | 0.525 | 7,777,030 | -209,102 | 0.47% | 4,083,744 |
| 2009-09-14 | 2009-09-10 | 0.525 | 7,986,132 | +46,700 | 0.48% | 4,193,544 |
| 2009-09-11 | 2009-09-09 | 0.521 | 7,939,432 | +2,788 | 0.48% | 4,134,849 |
| 2009-09-09 | 2009-09-07 | 0.534 | 7,936,644 | -6,273 | 0.48% | 4,235,878 |
| 2009-09-07 | 2009-09-03 | 0.491 | 7,942,917 | +69,700 | 0.48% | 3,897,353 |
| 2009-09-01 | 2009-08-28 | 0.491 | 7,873,217 | +209,102 | 0.47% | 3,863,153 |
| 2009-08-28 | 2009-08-26 | 0.534 | 7,664,115 | -69,701 | 0.46% | 4,090,426 |
| 2009-08-26 | 2009-08-24 | 0.508 | 7,733,816 | -8,364 | 0.46% | 3,927,903 |
| 2009-08-25 | 2009-08-21 | 0.495 | 7,742,180 | -102,460 | 0.46% | 3,832,181 |
| 2009-08-24 | 2009-08-20 | 0.499 | 7,844,640 | -23,649 | 0.47% | 3,916,660 |
| 2009-08-19 | 2009-08-17 | 0.473 | 7,868,289 | -228,859 | 0.47% | 3,725,271 |
| 2009-08-18 | 2009-08-14 | 0.499 | 8,097,148 | -268 | 0.48% | 4,042,732 |
| 2009-08-17 | 2009-08-13 | 0.521 | 8,097,416 | +34,850 | 0.48% | 4,217,127 |
| 2009-08-14 | 2009-08-12 | 0.508 | 8,062,566 | -3,485 | 0.48% | 4,094,870 |
| 2009-08-13 | 2009-08-11 | 0.542 | 8,066,051 | +172,858 | 0.48% | 4,374,379 |
| 2009-08-12 | 2009-08-10 | 0.560 | 7,893,193 | +69,700 | 0.47% | 4,416,528 |
| 2009-08-11 | 2009-08-07 | 0.581 | 7,823,493 | +2,481,181 | 0.47% | 4,545,894 |
| 2009-08-05 | 2009-08-03 | 0.603 | 5,342,312 | -55,761 | 0.48% | 3,219,157 |
| 2009-08-04 | 2009-07-31 | 0.572 | 5,398,073 | +43,215 | 0.48% | 3,090,119 |
| 2009-07-27 | 2009-07-23 | 0.594 | 5,354,858 | -1,394 | 0.48% | 3,180,621 |
| 2009-07-22 | 2009-07-20 | 0.585 | 5,356,252 | -1,394 | 0.48% | 3,135,341 |
| 2009-07-17 | 2009-07-15 | 0.551 | 5,357,646 | -76,671 | 0.48% | 2,951,677 |
| 2009-07-16 | 2009-07-14 | 0.534 | 5,434,317 | -83,641 | 0.49% | 2,900,357 |
| 2009-07-15 | 2009-07-13 | 0.534 | 5,517,958 | -44,608 | 0.50% | 2,944,998 |
| 2009-07-14 | 2009-07-10 | 0.568 | 5,562,566 | -27,880 | 0.50% | 3,160,341 |
| 2009-07-13 | 2009-07-09 | 0.581 | 5,590,446 | +55,760 | 0.50% | 3,248,367 |
| 2009-07-10 | 2009-07-08 | 0.626 | 5,534,686 | +9,549 | 0.50% | 3,462,128 |
| 2009-07-09 | 2009-07-07 | 0.641 | 5,525,137 | -2,302,327 | 0.50% | 3,541,282 |
| 2009-07-08 | 2009-07-06 | 0.666 | 7,827,464 | -64,905 | 0.50% | 5,209,894 |
| 2009-07-07 | 2009-07-03 | 0.579 | 7,892,369 | -7,991 | 0.51% | 4,572,138 |
| 2009-07-06 | 2009-07-02 | 0.555 | 7,900,360 | -48,501 | 0.51% | 4,382,011 |
| 2009-07-03 | 2009-06-30 | 0.533 | 7,948,861 | +58,414 | 0.51% | 4,237,455 |
| 2009-07-02 | 2009-06-29 | 0.576 | 7,890,447 | -1,077,742 | 0.51% | 4,546,710 |
| 2009-06-30 | 2009-06-26 | 0.471 | 8,968,189 | +12,819 | 0.58% | 4,228,149 |
| 2009-06-29 | 2009-06-25 | 0.471 | 8,955,370 | +107,092 | 0.58% | 4,222,105 |
| 2009-06-26 | 2009-06-24 | 0.471 | 8,848,278 | -54,520 | 0.57% | 4,171,615 |
| 2009-06-25 | 2009-06-23 | 0.484 | 8,902,798 | +38,943 | 0.57% | 4,307,053 |
| 2009-06-24 | 2009-06-22 | 0.456 | 8,863,855 | -113,037,896 | 0.57% | 4,042,392 |
| 2009-06-23 | 2009-06-19 | 0.428 | 121,901,751 | -1,724,193 | 7.84% | 52,213,020 |
| 2009-06-22 | 2009-06-18 | 0.438 | 123,625,944 | -6,016,663 | 7.95% | 54,094,366 |
| 2009-06-19 | 2009-06-17 | 0.434 | 129,642,607 | -6,936,686 | 8.33% | 56,327,560 |
| 2009-06-18 | 2009-06-16 | 0.428 | 136,579,293 | -3,718,064 | 8.78% | 58,499,712 |
| 2009-06-04 | 2009-06-02 | 0.481 | 140,297,357 | -25,313 | 9.02% | 67,441,645 |
| 2009-06-03 | 2009-06-01 | 0.496 | 140,322,670 | +27,098 | 9.02% | 69,615,795 |
| 2009-06-01 | 2009-05-27 | 0.484 | 140,295,572 | +175,243 | 9.02% | 67,873,100 |
| 2009-05-29 | 2009-05-26 | 0.468 | 140,120,329 | +22,392 | 9.01% | 65,629,456 |
| 2009-05-27 | 2009-05-25 | 0.471 | 140,097,937 | -16,551 | 9.01% | 66,050,672 |
| 2009-05-26 | 2009-05-22 | 0.475 | 140,114,488 | +29,207 | 9.01% | 66,490,230 |
| 2009-05-25 | 2009-05-21 | 0.502 | 140,085,281 | -1,898 | 9.01% | 70,361,352 |
| 2009-05-22 | 2009-05-20 | 0.478 | 140,087,179 | +38,943 | 9.01% | 66,908,941 |
| 2009-05-21 | 2009-05-19 | 0.478 | 140,048,236 | -215,038 | 9.00% | 66,890,341 |
| 2009-05-20 | 2009-05-18 | 0.478 | 140,263,274 | -123,927 | 9.02% | 66,993,048 |
| 2009-05-19 | 2009-05-15 | 0.428 | 140,387,201 | +385,534 | 9.03% | 60,130,717 |
| 2009-05-18 | 2009-05-14 | 0.401 | 140,001,667 | -80,807 | 9.00% | 56,082,921 |
| 2009-05-15 | 2009-05-13 | 0.416 | 140,082,474 | +200,556 | 9.01% | 58,273,572 |
| 2009-05-14 | 2009-05-12 | 0.404 | 139,881,918 | -288,177 | 8.99% | 56,465,989 |
| 2009-05-13 | 2009-05-11 | 0.388 | 140,170,095 | +297,588 | 9.01% | 54,422,687 |
| 2009-05-12 | 2009-05-08 | 0.394 | 139,872,507 | +139,221 | 8.99% | 55,169,163 |
| 2009-05-11 | 2009-05-07 | 0.382 | 139,733,286 | +201,529 | 8.98% | 53,391,931 |
| 2009-05-07 | 2009-05-05 | 0.370 | 139,531,757 | +32,127 | 8.97% | 51,595,090 |
| 2009-04-28 | 2009-04-24 | 0.370 | 139,499,630 | -174,269 | 8.97% | 51,583,211 |
| 2009-04-27 | 2009-04-23 | 0.370 | 139,673,899 | -38,942 | 8.98% | 51,647,651 |
| 2009-04-24 | 2009-04-22 | 0.364 | 139,712,841 | +18,497 | 8.98% | 50,801,016 |
| 2009-04-23 | 2009-04-21 | 0.370 | 139,694,344 | +77,886 | 8.98% | 51,655,211 |
| 2009-04-21 | 2009-04-17 | 0.373 | 139,616,458 | -260,917 | 8.98% | 52,056,631 |
| 2009-04-20 | 2009-04-16 | 0.364 | 139,877,375 | +92,489 | 8.99% | 50,860,842 |
| 2009-04-17 | 2009-04-15 | 0.370 | 139,784,886 | -29,207 | 8.99% | 51,688,691 |
| 2009-04-16 | 2009-04-14 | 0.367 | 139,814,093 | +37,969 | 8.99% | 51,268,662 |
| 2009-04-15 | 2009-04-09 | 0.361 | 139,776,124 | +299,860 | 8.99% | 50,393,314 |
| 2009-04-14 | 2009-04-08 | 0.401 | 139,476,264 | +48,679 | 8.97% | 55,872,451 |
| 2009-04-07 | 2009-04-03 | 0.401 | 139,427,585 | -73,018 | 8.96% | 55,852,951 |
| 2009-04-06 | 2009-04-02 | 0.373 | 139,500,603 | +193,740 | 8.97% | 52,013,434 |
| 2009-04-01 | 2009-03-30 | 0.351 | 139,306,863 | -117,018 | 8.96% | 48,936,334 |
| 2009-03-27 | 2009-03-25 | 0.357 | 139,423,881 | -175,243 | 8.96% | 49,836,694 |
| 2009-03-24 | 2009-03-20 | 0.311 | 139,599,124 | +272,600 | 8.97% | 43,446,834 |
| 2009-03-13 | 2009-03-11 | 0.308 | 139,326,524 | +116,828 | 8.96% | 42,932,667 |
| 2009-03-09 | 2009-03-05 | 0.327 | 139,209,696 | +199,785 | 8.95% | 45,470,467 |
| 2009-03-06 | 2009-03-04 | 0.336 | 139,009,911 | -5,907 | 8.94% | 46,690,264 |
| 2009-03-03 | 2009-02-27 | 0.351 | 139,015,818 | +97,357 | 8.94% | 48,834,095 |
| 2009-02-27 | 2009-02-25 | 0.364 | 138,918,461 | -477,049 | 8.93% | 50,512,172 |
| 2009-02-26 | 2009-02-24 | 0.357 | 139,395,510 | -62,308 | 8.96% | 49,826,553 |
| 2009-02-20 | 2009-02-18 | 0.379 | 139,457,818 | +86,647 | 8.97% | 52,856,943 |
| 2009-02-18 | 2009-02-16 | 0.398 | 139,371,171 | -1,390,258 | 8.96% | 55,400,888 |
| 2009-02-13 | 2009-02-11 | 0.367 | 140,761,429 | -33,957 | 9.05% | 51,616,042 |
| 2009-02-12 | 2009-02-10 | 0.357 | 140,795,386 | -14 | 9.05% | 50,326,935 |
| 2009-02-10 | 2009-02-06 | 0.345 | 140,795,400 | +18,011 | 9.05% | 48,591,528 |
| 2009-02-06 | 2009-02-04 | 0.364 | 140,777,389 | -175,243 | 9.05% | 51,188,097 |
| 2009-01-30 | 2009-01-23 | 0.296 | 140,952,632 | +97,357 | 9.06% | 41,696,393 |
| 2009-01-23 | 2009-01-21 | 0.299 | 140,855,275 | +214,186 | 9.06% | 42,101,631 |
| 2009-01-19 | 2009-01-15 | 0.361 | 140,641,089 | -91,980 | 9.04% | 50,705,159 |
| 2009-01-16 | 2009-01-14 | 0.394 | 140,733,069 | -85,674 | 9.05% | 55,508,590 |
| 2009-01-15 | 2009-01-13 | 0.391 | 140,818,743 | -1,265,641 | 9.05% | 55,108,457 |
| 2009-01-14 | 2009-01-12 | 0.391 | 142,084,384 | -97,357 | 9.13% | 55,603,757 |
| 2009-01-13 | 2009-01-09 | 0.370 | 142,181,741 | +3,212,781 | 9.14% | 52,574,983 |
| 2009-01-12 | 2009-01-08 | 0.320 | 138,968,960 | -5,274 | 8.93% | 44,535,385 |
| 2009-01-09 | 2009-01-07 | 0.327 | 138,974,234 | -4,219 | 8.93% | 45,393,558 |
| 2009-01-07 | 2009-01-05 | 0.339 | 138,978,453 | -194,714 | 8.93% | 47,107,952 |
| 2009-01-06 | 2009-01-02 | 0.330 | 139,173,167 | +38,943 | 8.95% | 45,887,390 |
| 2009-01-05 | 2008-12-31 | 0.354 | 139,134,224 | +184,978 | 8.94% | 49,304,423 |
| 2008-12-29 | 2008-12-22 | 0.299 | 138,949,246 | +97,357 | 8.93% | 41,531,919 |
| 2008-12-23 | 2008-12-19 | 0.311 | 138,851,889 | +116,829 | 8.93% | 43,214,275 |
| 2008-12-17 | 2008-12-15 | 0.287 | 138,735,060 | +130,458 | 8.92% | 39,757,882 |
| 2008-12-12 | 2008-12-10 | 0.262 | 138,604,602 | -811 | 8.91% | 36,303,679 |
| 2008-12-10 | 2008-12-08 | 0.262 | 138,605,413 | +48,678 | 8.91% | 36,303,892 |
| 2008-12-09 | 2008-12-05 | 0.259 | 138,556,735 | +97,357 | 8.91% | 35,864,187 |
| 2008-11-14 | 2008-11-12 | 0.280 | 138,459,378 | -9,735 | 8.90% | 38,825,570 |
| 2008-11-04 | 2008-10-31 | 0.277 | 138,469,113 | -32,777 | 8.90% | 38,401,615 |
| 2008-11-03 | 2008-10-30 | 0.274 | 138,501,890 | -3,245 | 8.90% | 37,983,919 |
| 2008-10-31 | 2008-10-29 | 0.283 | 138,505,135 | -437,133 | 8.90% | 39,265,196 |
| 2008-10-30 | 2008-10-28 | 0.280 | 138,942,268 | -3,322 | 8.93% | 38,960,978 |
| 2008-10-29 | 2008-10-27 | 0.274 | 138,945,590 | -237,552 | 8.93% | 38,105,603 |
| 2008-10-28 | 2008-10-24 | 0.324 | 139,183,142 | -2,920 | 8.95% | 45,032,909 |
| 2008-10-24 | 2008-10-22 | 0.354 | 139,186,062 | -16,303 | 8.95% | 49,322,792 |
| 2008-10-22 | 2008-10-20 | 0.361 | 139,202,365 | -9,589 | 8.95% | 50,186,458 |
| 2008-10-15 | 2008-10-13 | 0.354 | 139,211,954 | -17,525 | 8.95% | 49,331,968 |
| 2008-10-13 | 2008-10-09 | 0.410 | 139,229,479 | +97,357 | 8.95% | 57,060,675 |
| 2008-09-26 | 2008-09-24 | 0.512 | 139,132,122 | +292 | 8.94% | 71,168,787 |
| 2008-09-23 | 2008-09-19 | 0.536 | 139,131,830 | -17,524 | 8.94% | 74,598,452 |
| 2008-09-22 | 2008-09-18 | 0.508 | 139,149,354 | -44,784 | 8.95% | 70,748,821 |
| 2008-09-09 | 2008-09-05 | 0.585 | 139,194,138 | +33,101 | 8.95% | 81,494,559 |
| 2008-08-28 | 2008-08-26 | 0.647 | 139,161,037 | -4,705 | 8.95% | 90,051,514 |
| 2008-08-11 | 2008-08-07 | 0.678 | 139,165,742 | +33,101 | 8.95% | 94,342,871 |
| 2008-07-24 | 2008-07-22 | 0.659 | 139,132,641 | -4,219 | 8.94% | 91,748,056 |
| 2008-07-21 | 2008-07-17 | 0.659 | 139,136,860 | +44,785 | 8.94% | 91,750,838 |
| 2008-07-16 | 2008-07-14 | 0.727 | 139,092,075 | -1,948 | 8.94% | 101,150,599 |
| 2008-07-10 | 2008-07-08 | 0.724 | 139,094,023 | -63,282 | 8.94% | 100,723,405 |
| 2008-07-07 | 2008-07-03 | 0.724 | 139,157,305 | -165,506 | 8.95% | 100,769,230 |
| 2008-07-04 | 2008-07-02 | 0.740 | 139,322,811 | +46,731 | 8.96% | 103,035,656 |
| 2008-06-16 | 2008-06-12 | 0.801 | 139,276,080 | +58,414 | 8.95% | 111,584,520 |
| 2008-06-13 | 2008-06-11 | 0.847 | 139,217,666 | -53,060 | 8.95% | 117,972,589 |
| 2008-06-12 | 2008-06-10 | 0.832 | 139,270,726 | -4,218 | 8.95% | 115,871,778 |
| 2008-06-11 | 2008-06-06 | 0.894 | 139,274,944 | -2,921 | 8.95% | 124,458,642 |
| 2008-06-06 | 2008-06-04 | 0.924 | 139,277,865 | +19,471 | 8.95% | 128,753,020 |
| 2008-06-05 | 2008-06-03 | 0.894 | 139,258,394 | +165,507 | 8.95% | 124,443,853 |
| 2008-06-02 | 2008-05-29 | 0.832 | 139,092,887 | -58,414 | 8.94% | 115,723,818 |
| 2008-05-28 | 2008-05-26 | 0.863 | 139,151,301 | -32,128 | 8.95% | 120,060,285 |
| 2008-05-21 | 2008-05-19 | 0.894 | 139,183,429 | -81,780 | 8.95% | 124,376,863 |
| 2008-05-14 | 2008-05-09 | 0.878 | 139,265,209 | -6,750 | 8.95% | 122,304,254 |
| 2008-05-13 | 2008-05-08 | 0.909 | 139,271,959 | -26,473 | 8.95% | 126,601,768 |
| 2008-05-09 | 2008-05-07 | 0.909 | 139,298,432 | -107,944 | 8.96% | 126,625,832 |
| 2008-05-07 | 2008-05-05 | 0.955 | 139,406,376 | -422 | 8.96% | 133,167,547 |
| 2008-05-06 | 2008-05-02 | 0.940 | 139,406,798 | -14,344 | 8.96% | 131,020,080 |
| 2008-05-05 | 2008-04-30 | 0.909 | 139,421,142 | +974 | 8.96% | 126,737,379 |
| 2008-05-02 | 2008-04-29 | 0.924 | 139,420,168 | -5,063 | 8.96% | 128,884,569 |
| 2008-04-29 | 2008-04-25 | 0.940 | 139,425,231 | +38,943 | 8.96% | 131,037,404 |
| 2008-04-28 | 2008-04-24 | 0.940 | 139,386,288 | -6,590 | 8.96% | 131,000,804 |
| 2008-04-25 | 2008-04-23 | 0.924 | 139,392,878 | +2,371 | 8.96% | 128,859,342 |
| 2008-04-24 | 2008-04-22 | 0.955 | 139,390,507 | -50,301 | 8.96% | 133,152,388 |
| 2008-04-23 | 2008-04-21 | 0.971 | 139,440,808 | -20,315 | 8.96% | 135,348,832 |
| 2008-04-22 | 2008-04-18 | 0.986 | 139,461,123 | +42,837 | 8.97% | 137,517,258 |
| 2008-04-21 | 2008-04-17 | 1.032 | 139,418,286 | -33,264 | 8.96% | 143,919,160 |
| 2008-04-18 | 2008-04-16 | 1.048 | 139,451,550 | -139,220 | 8.97% | 146,102,057 |
| 2008-04-17 | 2008-04-15 | 0.986 | 139,590,770 | -132,406 | 8.97% | 137,645,098 |
| 2008-04-16 | 2008-04-14 | 0.955 | 139,723,176 | -3,894 | 8.98% | 133,470,169 |
| 2008-04-15 | 2008-04-11 | 0.909 | 139,727,070 | -20,445 | 8.98% | 127,015,475 |
| 2008-04-14 | 2008-04-10 | 0.909 | 139,747,515 | -31,317 | 8.98% | 127,034,060 |
| 2008-04-11 | 2008-04-09 | 0.909 | 139,778,832 | -49,652 | 8.99% | 127,062,528 |
| 2008-04-10 | 2008-04-08 | 0.971 | 139,828,484 | -23,643,504 | 8.99% | 135,725,132 |
| 2008-04-08 | 2008-04-03 | 0.894 | 163,471,988 | -15,577 | 10.51% | 146,081,564 |
| 2008-04-03 | 2008-04-01 | 0.909 | 163,487,565 | +69,124 | 10.51% | 148,614,372 |
| 2008-04-02 | 2008-03-31 | 0.817 | 163,418,441 | -3,994 | 10.51% | 133,444,600 |
| 2008-04-01 | 2008-03-28 | 0.817 | 163,422,435 | +18,380 | 10.51% | 133,447,862 |
| 2008-03-31 | 2008-03-27 | 0.801 | 163,404,055 | -1,461,004 | 10.51% | 130,915,252 |
| 2008-03-28 | 2008-03-26 | 0.801 | 164,865,059 | -1,401,283 | 10.60% | 132,085,772 |
| 2008-03-25 | 2008-03-19 | 0.755 | 166,266,342 | +14 | 10.69% | 125,523,342 |
| 2008-03-20 | 2008-03-18 | 0.758 | 166,266,328 | -1,947 | 10.69% | 126,035,672 |
| 2008-03-19 | 2008-03-17 | 0.770 | 166,268,275 | -12,657 | 10.69% | 128,086,532 |
| 2008-03-17 | 2008-03-13 | 0.786 | 166,280,932 | -7,788 | 10.69% | 130,658,208 |
| 2008-03-14 | 2008-03-12 | 0.801 | 166,288,720 | -12,657 | 10.69% | 133,226,374 |
| 2008-03-12 | 2008-03-10 | 0.786 | 166,301,377 | -89,244 | 10.69% | 130,674,274 |
| 2008-03-07 | 2008-03-05 | 0.832 | 166,390,621 | +7,789 | 10.70% | 138,435,246 |
| 2008-02-29 | 2008-02-27 | 0.832 | 166,382,832 | +973 | 10.70% | 138,428,765 |
| 2008-02-28 | 2008-02-26 | 0.832 | 166,381,859 | -29,207 | 10.70% | 138,427,956 |
| 2008-02-27 | 2008-02-25 | 0.817 | 166,411,066 | -949 | 10.70% | 135,888,325 |
| 2008-02-26 | 2008-02-22 | 0.832 | 166,412,015 | +37,994 | 10.70% | 138,453,045 |
| 2008-02-15 | 2008-02-13 | 0.743 | 166,374,021 | -32,128 | 10.70% | 123,553,947 |
| 2008-02-14 | 2008-02-12 | 0.770 | 166,406,149 | +32,128 | 10.70% | 128,192,745 |
| 2008-02-12 | 2008-02-06 | 0.832 | 166,374,021 | +68,149 | 10.70% | 138,421,435 |
| 2008-02-05 | 2008-02-01 | 0.817 | 166,305,872 | -6,815 | 10.69% | 135,802,425 |
| 2008-01-29 | 2008-01-25 | 0.801 | 166,312,687 | -16,875 | 10.69% | 133,245,575 |
| 2008-01-28 | 2008-01-24 | 0.801 | 166,329,562 | +6,815 | 10.69% | 133,259,095 |
| 2008-01-25 | 2008-01-23 | 0.832 | 166,322,747 | +3,895 | 10.69% | 138,378,775 |
| 2008-01-24 | 2008-01-22 | 0.801 | 166,318,852 | -61,335 | 10.69% | 133,250,515 |
| 2008-01-23 | 2008-01-21 | 0.894 | 166,380,187 | -33,102 | 10.70% | 148,680,384 |
| 2008-01-22 | 2008-01-18 | 0.955 | 166,413,289 | +14,604 | 10.70% | 158,965,824 |
| 2008-01-21 | 2008-01-17 | 0.986 | 166,398,685 | +33,101 | 10.70% | 164,079,354 |
| 2008-01-18 | 2008-01-16 | 0.971 | 166,365,584 | -6,750 | 10.70% | 161,483,484 |
| 2008-01-16 | 2008-01-14 | 1.109 | 166,372,334 | -25,313 | 10.70% | 184,560,041 |
| 2008-01-15 | 2008-01-11 | 1.125 | 166,397,647 | -10,969 | 10.70% | 187,151,845 |
| 2008-01-14 | 2008-01-10 | 1.140 | 166,408,616 | -4,543 | 10.70% | 189,728,075 |
| 2008-01-11 | 2008-01-09 | 1.140 | 166,413,159 | -39,673 | 10.70% | 189,733,255 |
| 2008-01-08 | 2008-01-04 | 1.140 | 166,452,832 | -4,746 | 10.70% | 189,778,488 |
| 2008-01-03 | 2007-12-31 | 1.125 | 166,457,578 | +13,630 | 10.70% | 187,219,251 |
| 2007-12-20 | 2007-12-18 | 1.094 | 166,443,948 | -13,565 | 10.70% | 182,075,047 |
| 2007-12-19 | 2007-12-17 | 1.063 | 166,457,513 | -8,762 | 10.70% | 176,960,593 |
| 2007-12-18 | 2007-12-14 | 1.079 | 166,466,275 | +6,815 | 10.70% | 179,534,689 |
| 2007-12-17 | 2007-12-13 | 1.094 | 166,459,460 | +242,094 | 10.70% | 182,092,016 |
| 2007-12-13 | 2007-12-11 | 1.140 | 166,217,366 | +19,472 | 10.69% | 189,510,025 |
| 2007-12-11 | 2007-12-07 | 1.233 | 166,197,894 | -2,921 | 10.68% | 204,851,702 |
| 2007-12-10 | 2007-12-06 | 1.186 | 166,200,815 | +32,128 | 10.68% | 197,173,228 |
| 2007-12-07 | 2007-12-05 | 1.202 | 166,168,687 | -739,849 | 10.68% | 199,695,309 |
| 2007-12-06 | 2007-12-04 | 1.217 | 166,908,536 | -147,723 | 10.73% | 203,156,027 |
| 2007-12-05 | 2007-12-03 | 1.217 | 167,056,259 | +2,885,207 | 10.74% | 203,335,831 |
| 2007-12-04 | 2007-11-30 | 1.186 | 164,171,052 | -169,367 | 10.55% | 194,765,208 |
| 2007-12-03 | 2007-11-29 | 1.079 | 164,340,419 | +6,360 | 10.57% | 177,241,943 |
| 2007-11-30 | 2007-11-28 | 1.079 | 164,334,059 | +88,563 | 10.56% | 177,235,084 |
| 2007-11-29 | 2007-11-27 | 1.109 | 164,245,496 | -8,276 | 10.56% | 182,200,699 |
| 2007-11-28 | 2007-11-26 | 1.109 | 164,253,772 | +101,089 | 10.56% | 182,209,880 |
| 2007-11-23 | 2007-11-21 | 1.109 | 164,152,683 | -2,371 | 10.55% | 182,097,740 |
| 2007-11-22 | 2007-11-20 | 1.079 | 164,155,054 | -54,854 | 10.55% | 177,042,026 |
| 2007-11-21 | 2007-11-19 | 1.094 | 164,209,908 | +974 | 10.56% | 179,631,203 |
| 2007-11-20 | 2007-11-16 | 1.156 | 164,208,934 | -72,045 | 10.56% | 189,750,146 |
| 2007-11-19 | 2007-11-15 | 1.171 | 164,280,979 | -68,701 | 10.56% | 192,364,509 |
| 2007-11-16 | 2007-11-14 | 1.186 | 164,349,680 | -517,331 | 10.57% | 194,977,124 |
| 2007-11-15 | 2007-11-13 | 1.186 | 164,867,011 | +30,018 | 10.60% | 195,590,863 |
| 2007-11-14 | 2007-11-12 | 1.356 | 164,836,993 | +27,260 | 10.60% | 223,491,715 |
| 2007-11-13 | 2007-11-09 | 1.294 | 164,809,733 | +3,642,867 | 10.60% | 213,297,721 |
| 2007-11-08 | 2007-11-06 | 1.310 | 161,166,866 | -2,920 | 10.36% | 211,066,233 |
| 2007-11-05 | 2007-11-01 | 1.340 | 161,169,786 | -7,789 | 10.36% | 216,036,412 |
| 2007-11-02 | 2007-10-31 | 1.340 | 161,177,575 | -4,868 | 10.36% | 216,046,852 |
| 2007-10-31 | 2007-10-29 | 1.340 | 161,182,443 | -9,736 | 10.36% | 216,053,377 |
| 2007-10-30 | 2007-10-26 | 1.340 | 161,192,179 | -3,245 | 10.36% | 216,066,428 |
| 2007-10-29 | 2007-10-25 | 1.356 | 161,195,424 | -19,471 | 10.36% | 218,554,350 |
| 2007-10-26 | 2007-10-24 | 1.325 | 161,214,895 | -5,842 | 10.36% | 213,613,005 |
| 2007-10-25 | 2007-10-23 | 1.340 | 161,220,737 | -9,735 | 10.36% | 216,104,708 |
| 2007-10-24 | 2007-10-22 | 1.340 | 161,230,472 | -36,347 | 10.37% | 216,117,757 |
| 2007-10-23 | 2007-10-18 | 1.325 | 161,266,819 | -4,299,849 | 10.37% | 213,681,805 |
| 2007-10-22 | 2007-10-17 | 1.340 | 165,566,668 | -60,361 | 10.64% | 221,930,113 |
| 2007-10-18 | 2007-10-16 | 1.387 | 165,627,029 | +6,815 | 10.65% | 229,666,575 |
| 2007-10-17 | 2007-10-15 | 1.448 | 165,620,214 | +46,731 | 10.65% | 239,864,108 |
| 2007-10-16 | 2007-10-12 | 1.417 | 165,573,483 | -19,471 | 10.64% | 234,694,377 |
| 2007-10-12 | 2007-10-10 | 1.448 | 165,592,954 | +32,128 | 10.65% | 239,824,628 |
| 2007-10-11 | 2007-10-09 | 1.464 | 165,560,826 | -6,815 | 10.64% | 242,328,929 |
| 2007-10-10 | 2007-10-08 | 1.464 | 165,567,641 | +7,788 | 10.64% | 242,338,904 |
| 2007-10-09 | 2007-10-05 | 1.479 | 165,559,853 | -9,735 | 10.64% | 244,878,321 |
| 2007-10-05 | 2007-10-03 | 1.279 | 165,569,588 | -4,868 | 10.64% | 211,730,164 |
| 2007-10-04 | 2007-10-02 | 1.325 | 165,574,456 | -29,207 | 10.64% | 219,389,511 |
| 2007-10-03 | 2007-09-28 | 1.356 | 165,603,663 | +8,762 | 10.65% | 224,531,193 |
| 2007-10-02 | 2007-09-27 | 1.387 | 165,594,901 | -9,736 | 10.65% | 229,622,025 |
| 2007-09-27 | 2007-09-24 | 1.402 | 165,604,637 | -35,048 | 10.65% | 232,187,031 |
| 2007-09-25 | 2007-09-21 | 1.402 | 165,639,685 | -2,921 | 10.65% | 232,236,170 |
| 2007-09-21 | 2007-09-19 | 1.387 | 165,642,606 | -1,947 | 10.65% | 229,688,175 |
| 2007-09-19 | 2007-09-17 | 1.387 | 165,644,553 | -104,172 | 10.65% | 229,690,875 |
| 2007-09-18 | 2007-09-14 | 1.340 | 165,748,725 | +135,326 | 10.66% | 222,174,147 |
| 2007-09-10 | 2007-09-06 | 1.602 | 165,613,399 | +199,582 | 10.65% | 265,370,647 |
| 2007-09-07 | 2007-09-05 | 1.602 | 165,413,817 | -11,683 | 10.63% | 265,050,846 |
| 2007-09-06 | 2007-09-04 | 1.525 | 165,425,500 | -13,630 | 10.64% | 252,325,838 |
| 2007-09-03 | 2007-08-30 | 1.510 | 165,439,130 | +38,943 | 10.64% | 249,797,672 |
| 2007-08-31 | 2007-08-29 | 1.479 | 165,400,187 | +38,943 | 10.63% | 244,642,160 |
| 2007-08-30 | 2007-08-28 | 1.541 | 165,361,244 | -15,578 | 10.63% | 254,775,583 |
| 2007-08-29 | 2007-08-27 | 1.541 | 165,376,822 | +8,763 | 10.63% | 254,799,584 |
| 2007-08-28 | 2007-08-24 | 1.494 | 165,368,059 | +21,418 | 10.63% | 247,142,500 |
| 2007-08-27 | 2007-08-23 | 1.448 | 165,346,641 | -4,868 | 10.63% | 239,467,899 |
| 2007-08-24 | 2007-08-22 | 1.417 | 165,351,509 | -6,815 | 10.63% | 234,379,737 |
| 2007-08-23 | 2007-08-21 | 1.387 | 165,358,324 | -9,735 | 10.63% | 229,293,976 |
| 2007-08-22 | 2007-08-20 | 1.402 | 165,368,059 | -72,045 | 10.63% | 231,855,335 |
| 2007-08-21 | 2007-08-17 | 1.325 | 165,440,104 | +450,223 | 10.64% | 219,211,492 |
| 2007-08-20 | 2007-08-16 | 1.387 | 164,989,881 | +14,603 | 10.61% | 228,783,074 |
| 2007-08-17 | 2007-08-15 | 1.433 | 164,975,278 | -9,736 | 10.61% | 236,388,253 |
| 2007-08-16 | 2007-08-14 | 1.479 | 164,985,014 | -14,603 | 10.61% | 244,028,081 |
| 2007-08-13 | 2007-08-09 | 1.541 | 164,999,617 | +25,313 | 10.61% | 254,218,416 |
| 2007-08-10 | 2007-08-08 | 1.572 | 164,974,304 | +18,498 | 10.61% | 259,263,004 |
| 2007-08-09 | 2007-08-07 | 1.510 | 164,955,806 | -64,256 | 10.60% | 249,067,898 |
| 2007-08-08 | 2007-08-06 | 1.541 | 165,020,062 | +153,824 | 10.61% | 254,249,916 |
| 2007-08-07 | 2007-08-03 | 1.633 | 164,866,238 | +97,357 | 10.60% | 269,253,692 |
| 2007-08-06 | 2007-08-02 | 1.664 | 164,768,881 | +6,815 | 10.59% | 274,171,950 |
| 2007-08-03 | 2007-08-01 | 1.664 | 164,762,066 | +37,969 | 10.59% | 274,160,610 |
| 2007-08-02 | 2007-07-31 | 1.756 | 164,724,097 | -5,841 | 10.59% | 289,325,065 |
| 2007-07-31 | 2007-07-27 | 1.726 | 164,729,938 | -19,472 | 10.59% | 284,259,266 |
| 2007-07-30 | 2007-07-26 | 1.756 | 164,749,410 | +13,630 | 10.59% | 289,369,526 |
| 2007-07-27 | 2007-07-25 | 1.787 | 164,735,780 | -54,520 | 10.59% | 294,421,824 |
| 2007-07-26 | 2007-07-24 | 1.818 | 164,790,300 | +9,736 | 10.60% | 299,597,182 |
| 2007-07-24 | 2007-07-20 | 1.756 | 164,780,564 | +1,567,448 | 10.60% | 289,424,245 |
| 2007-07-23 | 2007-07-19 | 1.756 | 163,213,116 | +54,520 | 10.50% | 286,671,145 |
| 2007-07-20 | 2007-07-18 | 1.756 | 163,158,596 | +28,233 | 10.49% | 286,575,385 |
| 2007-07-19 | 2007-07-17 | 1.756 | 163,130,363 | -54,520 | 10.49% | 286,525,795 |
| 2007-07-16 | 2007-07-12 | 1.818 | 163,184,883 | +66,203 | 10.49% | 296,678,452 |
| 2007-07-13 | 2007-07-11 | 1.849 | 163,118,680 | +145,062 | 10.49% | 301,584,500 |
| 2007-07-11 | 2007-07-09 | 1.849 | 162,973,618 | +73,991 | 10.48% | 301,316,300 |
| 2007-07-09 | 2007-07-05 | 1.756 | 162,899,627 | -13,630 | 10.48% | 286,120,526 |
| 2007-07-06 | 2007-07-04 | 1.756 | 162,913,257 | -32,127 | 10.48% | 286,144,466 |
| 2007-07-05 | 2007-07-03 | 1.726 | 162,945,384 | +18,497 | 10.48% | 281,179,826 |
| 2007-07-04 | 2007-06-29 | 1.695 | 162,926,887 | +2,921 | 10.48% | 276,127,409 |
| 2007-06-29 | 2007-06-27 | 1.818 | 162,923,966 | +44,784 | 10.48% | 296,204,092 |
| 2007-06-28 | 2007-06-26 | 1.726 | 162,879,182 | +5,842 | 10.47% | 281,065,587 |
| 2007-06-27 | 2007-06-25 | 1.664 | 162,873,340 | +225,868 | 10.47% | 271,017,810 |
| 2007-06-26 | 2007-06-22 | 1.756 | 162,647,472 | 10.46% | 285,677,635 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy