History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-10-13 | 2025-10-09 | 0.510 | 27,107,000 | +0 | 0.44% | 13,824,570 |
| 2025-10-10 | 2025-10-08 | 0.510 | 27,107,000 | +0 | 0.44% | 13,824,570 |
| 2025-10-09 | 2025-10-06 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-10-08 | 2025-10-03 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-10-03 | 2025-09-30 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-10-02 | 2025-09-29 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-09-30 | 2025-09-26 | 0.510 | 27,107,000 | +0 | 0.44% | 13,824,570 |
| 2025-09-29 | 2025-09-25 | 0.520 | 27,107,000 | +0 | 0.44% | 14,095,640 |
| 2025-09-26 | 2025-09-24 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-09-25 | 2025-09-23 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-09-24 | 2025-09-22 | 0.520 | 27,107,000 | +0 | 0.44% | 14,095,640 |
| 2025-09-23 | 2025-09-19 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-09-19 | 2025-09-17 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-09-18 | 2025-09-16 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-09-17 | 2025-09-15 | 0.510 | 27,107,000 | +0 | 0.44% | 13,824,570 |
| 2025-09-16 | 2025-09-12 | 0.520 | 27,107,000 | +0 | 0.44% | 14,095,640 |
| 2025-09-15 | 2025-09-11 | 0.530 | 27,107,000 | +0 | 0.44% | 14,366,710 |
| 2025-09-12 | 2025-09-10 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-09-11 | 2025-09-09 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-09-10 | 2025-09-08 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-09-09 | 2025-09-05 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-09-08 | 2025-09-04 | 0.495 | 27,107,000 | +0 | 0.44% | 13,417,965 |
| 2025-09-05 | 2025-09-03 | 0.495 | 27,107,000 | +0 | 0.44% | 13,417,965 |
| 2025-09-04 | 2025-09-02 | 0.495 | 27,107,000 | +0 | 0.44% | 13,417,965 |
| 2025-09-03 | 2025-09-01 | 0.495 | 27,107,000 | +0 | 0.44% | 13,417,965 |
| 2025-09-02 | 2025-08-29 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-09-01 | 2025-08-28 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-08-29 | 2025-08-27 | 0.510 | 27,107,000 | +0 | 0.44% | 13,824,570 |
| 2025-08-28 | 2025-08-26 | 0.510 | 27,107,000 | +0 | 0.44% | 13,824,570 |
| 2025-08-27 | 2025-08-25 | 0.520 | 27,107,000 | +0 | 0.44% | 14,095,640 |
| 2025-08-26 | 2025-08-22 | 0.530 | 27,107,000 | +0 | 0.44% | 14,366,710 |
| 2025-08-25 | 2025-08-21 | 0.540 | 27,107,000 | +0 | 0.44% | 14,637,780 |
| 2025-08-22 | 2025-08-20 | 0.510 | 27,107,000 | +0 | 0.44% | 13,824,570 |
| 2025-08-21 | 2025-08-19 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-08-20 | 2025-08-18 | 0.510 | 27,107,000 | +0 | 0.44% | 13,824,570 |
| 2025-08-19 | 2025-08-15 | 0.520 | 27,107,000 | +0 | 0.44% | 14,095,640 |
| 2025-08-18 | 2025-08-14 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-08-15 | 2025-08-13 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-08-14 | 2025-08-12 | 0.530 | 27,107,000 | +0 | 0.44% | 14,366,710 |
| 2025-08-13 | 2025-08-11 | 0.490 | 27,107,000 | +0 | 0.44% | 13,282,430 |
| 2025-08-12 | 2025-08-08 | 0.510 | 27,107,000 | +0 | 0.44% | 13,824,570 |
| 2025-08-11 | 2025-08-07 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-08-08 | 2025-08-06 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-08-07 | 2025-08-05 | 0.490 | 27,107,000 | +0 | 0.44% | 13,282,430 |
| 2025-08-06 | 2025-08-04 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-08-05 | 2025-08-01 | 0.465 | 27,107,000 | +0 | 0.44% | 12,604,755 |
| 2025-08-04 | 2025-07-31 | 0.465 | 27,107,000 | +0 | 0.44% | 12,604,755 |
| 2025-08-01 | 2025-07-30 | 0.480 | 27,107,000 | +0 | 0.44% | 13,011,360 |
| 2025-07-31 | 2025-07-29 | 0.480 | 27,107,000 | +0 | 0.44% | 13,011,360 |
| 2025-07-30 | 2025-07-28 | 0.475 | 27,107,000 | +0 | 0.44% | 12,875,825 |
| 2025-07-29 | 2025-07-25 | 0.495 | 27,107,000 | +0 | 0.44% | 13,417,965 |
| 2025-07-28 | 2025-07-24 | 0.510 | 27,107,000 | +0 | 0.44% | 13,824,570 |
| 2025-07-25 | 2025-07-23 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-07-24 | 2025-07-22 | 0.510 | 27,107,000 | +0 | 0.44% | 13,824,570 |
| 2025-07-23 | 2025-07-21 | 0.520 | 27,107,000 | +0 | 0.44% | 14,095,640 |
| 2025-07-22 | 2025-07-18 | 0.530 | 27,107,000 | +0 | 0.44% | 14,366,710 |
| 2025-07-21 | 2025-07-17 | 0.520 | 27,107,000 | +0 | 0.44% | 14,095,640 |
| 2025-07-18 | 2025-07-16 | 0.520 | 27,107,000 | +0 | 0.44% | 14,095,640 |
| 2025-07-17 | 2025-07-15 | 0.540 | 27,107,000 | +0 | 0.44% | 14,637,780 |
| 2025-07-16 | 2025-07-14 | 0.560 | 27,107,000 | +0 | 0.44% | 15,179,920 |
| 2025-07-15 | 2025-07-11 | 0.540 | 27,107,000 | +0 | 0.44% | 14,637,780 |
| 2025-07-14 | 2025-07-10 | 0.550 | 27,107,000 | +0 | 0.44% | 14,908,850 |
| 2025-07-11 | 2025-07-09 | 0.550 | 27,107,000 | +0 | 0.44% | 14,908,850 |
| 2025-07-10 | 2025-07-08 | 0.550 | 27,107,000 | +0 | 0.44% | 14,908,850 |
| 2025-07-09 | 2025-07-07 | 0.510 | 27,107,000 | +0 | 0.44% | 13,824,570 |
| 2025-07-08 | 2025-07-04 | 0.510 | 27,107,000 | +0 | 0.44% | 13,824,570 |
| 2025-07-07 | 2025-07-03 | 0.490 | 27,107,000 | +0 | 0.44% | 13,282,430 |
| 2025-07-04 | 2025-07-02 | 0.530 | 27,107,000 | +0 | 0.44% | 14,366,710 |
| 2025-07-03 | 2025-06-30 | 0.450 | 27,107,000 | +0 | 0.44% | 12,198,150 |
| 2025-07-02 | 2025-06-27 | 0.465 | 27,107,000 | +0 | 0.44% | 12,604,755 |
| 2025-06-30 | 2025-06-26 | 0.445 | 27,107,000 | +0 | 0.44% | 12,062,615 |
| 2025-06-27 | 2025-06-25 | 0.445 | 27,107,000 | +0 | 0.44% | 12,062,615 |
| 2025-06-26 | 2025-06-24 | 0.460 | 27,107,000 | +0 | 0.44% | 12,469,220 |
| 2025-06-25 | 2025-06-23 | 0.440 | 27,107,000 | +0 | 0.44% | 11,927,080 |
| 2025-06-24 | 2025-06-20 | 0.435 | 27,107,000 | +0 | 0.44% | 11,791,545 |
| 2025-06-23 | 2025-06-19 | 0.465 | 27,107,000 | +0 | 0.44% | 12,604,755 |
| 2025-06-20 | 2025-06-18 | 0.470 | 27,107,000 | +0 | 0.44% | 12,740,290 |
| 2025-06-19 | 2025-06-17 | 0.425 | 27,107,000 | +0 | 0.44% | 11,520,475 |
| 2025-06-18 | 2025-06-16 | 0.430 | 27,107,000 | +0 | 0.44% | 11,656,010 |
| 2025-06-17 | 2025-06-13 | 0.425 | 27,107,000 | +0 | 0.44% | 11,520,475 |
| 2025-06-16 | 2025-06-12 | 0.425 | 27,107,000 | +0 | 0.44% | 11,520,475 |
| 2025-06-13 | 2025-06-11 | 0.410 | 27,107,000 | +0 | 0.44% | 11,113,870 |
| 2025-06-12 | 2025-06-10 | 0.420 | 27,107,000 | +0 | 0.44% | 11,384,940 |
| 2025-06-11 | 2025-06-09 | 0.420 | 27,107,000 | +0 | 0.44% | 11,384,940 |
| 2025-06-10 | 2025-06-06 | 0.410 | 27,107,000 | +0 | 0.44% | 11,113,870 |
| 2025-06-09 | 2025-06-05 | 0.430 | 27,107,000 | +0 | 0.44% | 11,656,010 |
| 2025-06-06 | 2025-06-04 | 0.425 | 27,107,000 | +0 | 0.44% | 11,520,475 |
| 2025-06-05 | 2025-06-03 | 0.405 | 27,107,000 | +0 | 0.44% | 10,978,335 |
| 2025-06-04 | 2025-06-02 | 0.400 | 27,107,000 | +0 | 0.44% | 10,842,800 |
| 2025-06-03 | 2025-05-30 | 0.415 | 27,107,000 | +0 | 0.44% | 11,249,405 |
| 2025-06-02 | 2025-05-29 | 0.425 | 27,107,000 | +0 | 0.44% | 11,520,475 |
| 2025-05-30 | 2025-05-28 | 0.425 | 27,107,000 | +0 | 0.44% | 11,520,475 |
| 2025-05-29 | 2025-05-27 | 0.450 | 27,107,000 | +0 | 0.44% | 12,198,150 |
| 2025-05-28 | 2025-05-26 | 0.450 | 27,107,000 | +0 | 0.44% | 12,198,150 |
| 2025-05-27 | 2025-05-23 | 0.445 | 27,107,000 | +0 | 0.44% | 12,062,615 |
| 2025-05-26 | 2025-05-22 | 0.415 | 27,107,000 | +0 | 0.44% | 11,249,405 |
| 2025-05-23 | 2025-05-21 | 0.455 | 27,107,000 | +0 | 0.44% | 12,333,685 |
| 2025-05-22 | 2025-05-20 | 0.410 | 27,107,000 | +0 | 0.44% | 11,113,870 |
| 2025-05-21 | 2025-05-19 | 0.410 | 27,107,000 | +0 | 0.44% | 11,113,870 |
| 2025-05-20 | 2025-05-16 | 0.410 | 27,107,000 | +0 | 0.44% | 11,113,870 |
| 2025-05-19 | 2025-05-15 | 0.440 | 27,107,000 | +0 | 0.44% | 11,927,080 |
| 2025-05-16 | 2025-05-14 | 0.450 | 27,107,000 | +0 | 0.44% | 12,198,150 |
| 2025-05-15 | 2025-05-13 | 0.470 | 27,107,000 | +0 | 0.44% | 12,740,290 |
| 2025-05-14 | 2025-05-12 | 0.455 | 27,107,000 | +0 | 0.44% | 12,333,685 |
| 2025-05-13 | 2025-05-09 | 0.470 | 27,107,000 | +0 | 0.44% | 12,740,290 |
| 2025-05-12 | 2025-05-08 | 0.470 | 27,107,000 | +0 | 0.44% | 12,740,290 |
| 2025-05-09 | 2025-05-07 | 0.470 | 27,107,000 | +0 | 0.44% | 12,740,290 |
| 2025-05-08 | 2025-05-06 | 0.470 | 27,107,000 | +0 | 0.44% | 12,740,290 |
| 2025-05-07 | 2025-05-02 | 0.485 | 27,107,000 | +0 | 0.44% | 13,146,895 |
| 2025-05-06 | 2025-04-30 | 0.475 | 27,107,000 | +0 | 0.44% | 12,875,825 |
| 2025-05-02 | 2025-04-29 | 0.495 | 27,107,000 | +0 | 0.44% | 13,417,965 |
| 2025-04-30 | 2025-04-28 | 0.495 | 27,107,000 | +0 | 0.44% | 13,417,965 |
| 2025-04-29 | 2025-04-25 | 0.485 | 27,107,000 | +0 | 0.44% | 13,146,895 |
| 2025-04-28 | 2025-04-24 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-04-25 | 2025-04-23 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-04-24 | 2025-04-22 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-04-23 | 2025-04-17 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-04-22 | 2025-04-16 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-04-17 | 2025-04-15 | 0.510 | 27,107,000 | +0 | 0.44% | 13,824,570 |
| 2025-04-16 | 2025-04-14 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-04-15 | 2025-04-11 | 0.490 | 27,107,000 | +0 | 0.44% | 13,282,430 |
| 2025-04-14 | 2025-04-10 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-04-11 | 2025-04-09 | 0.485 | 27,107,000 | +0 | 0.44% | 13,146,895 |
| 2025-04-10 | 2025-04-08 | 0.460 | 27,107,000 | +0 | 0.44% | 12,469,220 |
| 2025-04-09 | 2025-04-07 | 0.455 | 27,107,000 | +0 | 0.44% | 12,333,685 |
| 2025-04-08 | 2025-04-03 | 0.490 | 27,107,000 | +0 | 0.44% | 13,282,430 |
| 2025-04-07 | 2025-04-02 | 0.475 | 27,107,000 | +0 | 0.44% | 12,875,825 |
| 2025-04-03 | 2025-04-01 | 0.480 | 27,107,000 | +0 | 0.44% | 13,011,360 |
| 2025-04-02 | 2025-03-31 | 0.480 | 27,107,000 | +0 | 0.44% | 13,011,360 |
| 2025-04-01 | 2025-03-28 | 0.490 | 27,107,000 | +0 | 0.44% | 13,282,430 |
| 2025-03-31 | 2025-03-27 | 0.490 | 27,107,000 | +0 | 0.44% | 13,282,430 |
| 2025-03-28 | 2025-03-26 | 0.485 | 27,107,000 | +0 | 0.44% | 13,146,895 |
| 2025-03-27 | 2025-03-25 | 0.485 | 27,107,000 | +0 | 0.44% | 13,146,895 |
| 2025-03-26 | 2025-03-24 | 0.485 | 27,107,000 | +0 | 0.44% | 13,146,895 |
| 2025-03-25 | 2025-03-21 | 0.490 | 27,107,000 | +0 | 0.44% | 13,282,430 |
| 2025-03-24 | 2025-03-20 | 0.520 | 27,107,000 | +0 | 0.44% | 14,095,640 |
| 2025-03-21 | 2025-03-19 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-03-20 | 2025-03-18 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-03-19 | 2025-03-17 | 0.495 | 27,107,000 | +0 | 0.44% | 13,417,965 |
| 2025-03-18 | 2025-03-14 | 0.480 | 27,107,000 | +0 | 0.44% | 13,011,360 |
| 2025-03-17 | 2025-03-13 | 0.480 | 27,107,000 | +0 | 0.44% | 13,011,360 |
| 2025-03-14 | 2025-03-12 | 0.500 | 27,107,000 | +0 | 0.44% | 13,553,500 |
| 2025-03-13 | 2025-03-11 | 0.480 | 27,107,000 | +0 | 0.44% | 13,011,360 |
| 2025-03-12 | 2025-03-10 | 0.490 | 27,107,000 | +0 | 0.44% | 13,282,430 |
| 2025-03-11 | 2025-03-07 | 0.460 | 27,107,000 | +0 | 0.44% | 12,469,220 |
| 2025-03-10 | 2025-03-06 | 0.480 | 27,107,000 | +0 | 0.44% | 13,011,360 |
| 2025-03-07 | 2025-03-05 | 0.485 | 27,107,000 | +0 | 0.44% | 13,146,895 |
| 2025-03-06 | 2025-03-04 | 0.480 | 27,107,000 | +0 | 0.44% | 13,011,360 |
| 2025-03-05 | 2025-03-03 | 0.510 | 27,107,000 | +0 | 0.44% | 13,824,570 |
| 2025-03-04 | 2025-02-28 | 0.480 | 27,107,000 | +0 | 0.44% | 13,011,360 |
| 2025-03-03 | 2025-02-27 | 0.450 | 27,107,000 | +0 | 0.44% | 12,198,150 |
| 2025-02-28 | 2025-02-26 | 0.385 | 27,107,000 | +0 | 0.44% | 10,436,195 |
| 2025-02-27 | 2025-02-25 | 0.320 | 27,107,000 | +0 | 0.44% | 8,674,240 |
| 2025-02-26 | 2025-02-24 | 0.280 | 27,107,000 | +0 | 0.44% | 7,589,960 |
| 2025-02-25 | 2025-02-21 | 0.250 | 27,107,000 | +0 | 0.44% | 6,776,750 |
| 2025-02-24 | 2025-02-20 | 0.200 | 27,107,000 | +0 | 0.44% | 5,421,400 |
| 2025-02-21 | 2025-02-19 | 0.189 | 27,107,000 | +0 | 0.44% | 5,123,223 |
| 2025-02-20 | 2025-02-18 | 0.190 | 27,107,000 | +0 | 0.44% | 5,150,330 |
| 2025-02-19 | 2025-02-17 | 0.180 | 27,107,000 | +0 | 0.44% | 4,879,260 |
| 2025-02-18 | 2025-02-14 | 0.175 | 27,107,000 | +0 | 0.44% | 4,743,725 |
| 2025-02-17 | 2025-02-13 | 0.151 | 27,107,000 | +0 | 0.44% | 4,093,157 |
| 2025-02-14 | 2025-02-12 | 0.165 | 27,107,000 | +0 | 0.44% | 4,472,655 |
| 2025-02-13 | 2025-02-11 | 0.170 | 27,107,000 | +0 | 0.44% | 4,608,190 |
| 2025-02-12 | 2025-02-10 | 0.171 | 27,107,000 | +0 | 0.44% | 4,635,297 |
| 2025-02-11 | 2025-02-07 | 0.161 | 27,107,000 | +0 | 0.44% | 4,364,227 |
| 2025-02-10 | 2025-02-06 | 0.163 | 27,107,000 | +0 | 0.44% | 4,418,441 |
| 2025-02-07 | 2025-02-05 | 0.161 | 27,107,000 | +0 | 0.44% | 4,364,227 |
| 2025-02-06 | 2025-02-04 | 0.160 | 27,107,000 | +0 | 0.44% | 4,337,120 |
| 2025-02-05 | 2025-02-03 | 0.170 | 27,107,000 | +0 | 0.44% | 4,608,190 |
| 2025-02-04 | 2025-01-28 | 0.170 | 27,107,000 | +0 | 0.44% | 4,608,190 |
| 2025-02-03 | 2025-01-24 | 0.170 | 27,107,000 | +0 | 0.44% | 4,608,190 |
| 2025-01-27 | 2025-01-23 | 0.163 | 27,107,000 | +0 | 0.44% | 4,418,441 |
| 2025-01-24 | 2025-01-22 | 0.164 | 27,107,000 | +0 | 0.44% | 4,445,548 |
| 2025-01-23 | 2025-01-21 | 0.152 | 27,107,000 | +0 | 0.44% | 4,120,264 |
| 2025-01-22 | 2025-01-20 | 0.158 | 27,107,000 | +0 | 0.44% | 4,282,906 |
| 2025-01-21 | 2025-01-17 | 0.158 | 27,107,000 | +0 | 0.44% | 4,282,906 |
| 2025-01-20 | 2025-01-16 | 0.151 | 27,107,000 | +0 | 0.44% | 4,093,157 |
| 2025-01-17 | 2025-01-15 | 0.151 | 27,107,000 | +0 | 0.44% | 4,093,157 |
| 2025-01-16 | 2025-01-14 | 0.150 | 27,107,000 | +0 | 0.44% | 4,066,050 |
| 2025-01-15 | 2025-01-13 | 0.155 | 27,107,000 | +0 | 0.44% | 4,201,585 |
| 2025-01-14 | 2025-01-10 | 0.163 | 27,107,000 | +0 | 0.44% | 4,418,441 |
| 2025-01-13 | 2025-01-09 | 0.151 | 27,107,000 | +0 | 0.44% | 4,093,157 |
| 2025-01-10 | 2025-01-08 | 0.158 | 27,107,000 | +0 | 0.44% | 4,282,906 |
| 2025-01-09 | 2025-01-07 | 0.165 | 27,107,000 | +0 | 0.44% | 4,472,655 |
| 2025-01-08 | 2025-01-06 | 0.160 | 27,107,000 | +0 | 0.44% | 4,337,120 |
| 2025-01-07 | 2025-01-03 | 0.161 | 27,107,000 | +0 | 0.44% | 4,364,227 |
| 2025-01-06 | 2025-01-02 | 0.162 | 27,107,000 | +0 | 0.44% | 4,391,334 |
| 2025-01-03 | 2024-12-31 | 0.167 | 27,107,000 | +0 | 0.44% | 4,526,869 |
| 2025-01-02 | 2024-12-27 | 0.159 | 27,107,000 | +0 | 0.44% | 4,310,013 |
| 2024-12-30 | 2024-12-24 | 0.159 | 27,107,000 | +0 | 0.44% | 4,310,013 |
| 2024-12-27 | 2024-12-20 | 0.176 | 27,107,000 | +0 | 0.44% | 4,770,832 |
| 2024-12-23 | 2024-12-19 | 0.168 | 27,107,000 | +0 | 0.44% | 4,553,976 |
| 2024-12-20 | 2024-12-18 | 0.170 | 27,107,000 | +0 | 0.44% | 4,608,190 |
| 2024-12-19 | 2024-12-17 | 0.158 | 27,107,000 | +0 | 0.44% | 4,282,906 |
| 2024-12-18 | 2024-12-16 | 0.158 | 27,107,000 | +0 | 0.44% | 4,282,906 |
| 2024-12-17 | 2024-12-13 | 0.160 | 27,107,000 | +0 | 0.44% | 4,337,120 |
| 2024-12-16 | 2024-12-12 | 0.180 | 27,107,000 | +0 | 0.44% | 4,879,260 |
| 2024-12-13 | 2024-12-11 | 0.165 | 27,107,000 | +0 | 0.44% | 4,472,655 |
| 2024-12-12 | 2024-12-10 | 0.165 | 27,107,000 | +0 | 0.44% | 4,472,655 |
| 2024-12-11 | 2024-12-09 | 0.165 | 27,107,000 | +0 | 0.44% | 4,472,655 |
| 2024-12-10 | 2024-12-06 | 0.164 | 27,107,000 | +0 | 0.44% | 4,445,548 |
| 2024-12-09 | 2024-12-05 | 0.164 | 27,107,000 | +0 | 0.44% | 4,445,548 |
| 2024-12-06 | 2024-12-04 | 0.164 | 27,107,000 | +0 | 0.44% | 4,445,548 |
| 2024-12-05 | 2024-12-03 | 0.164 | 27,107,000 | +0 | 0.44% | 4,445,548 |
| 2024-12-04 | 2024-12-02 | 0.154 | 27,107,000 | +0 | 0.44% | 4,174,478 |
| 2024-12-03 | 2024-11-29 | 0.170 | 27,107,000 | +0 | 0.44% | 4,608,190 |
| 2024-12-02 | 2024-11-28 | 0.170 | 27,107,000 | +0 | 0.44% | 4,608,190 |
| 2024-11-29 | 2024-11-27 | 0.167 | 27,107,000 | +0 | 0.44% | 4,526,869 |
| 2024-11-28 | 2024-11-26 | 0.167 | 27,107,000 | +0 | 0.44% | 4,526,869 |
| 2024-11-27 | 2024-11-25 | 0.182 | 27,107,000 | +0 | 0.44% | 4,933,474 |
| 2024-11-26 | 2024-11-22 | 0.160 | 27,107,000 | +0 | 0.44% | 4,337,120 |
| 2024-11-25 | 2024-11-21 | 0.176 | 27,107,000 | +0 | 0.44% | 4,770,832 |
| 2024-11-22 | 2024-11-20 | 0.176 | 27,107,000 | +0 | 0.44% | 4,770,832 |
| 2024-11-21 | 2024-11-19 | 0.183 | 27,107,000 | +0 | 0.44% | 4,960,581 |
| 2024-11-20 | 2024-11-18 | 0.180 | 27,107,000 | +0 | 0.44% | 4,879,260 |
| 2024-11-19 | 2024-11-15 | 0.151 | 27,107,000 | +0 | 0.44% | 4,093,157 |
| 2024-11-18 | 2024-11-14 | 0.154 | 27,107,000 | +0 | 0.44% | 4,174,478 |
| 2024-11-15 | 2024-11-13 | 0.152 | 27,107,000 | +0 | 0.44% | 4,120,264 |
| 2024-11-14 | 2024-11-12 | 0.168 | 27,107,000 | +0 | 0.44% | 4,553,976 |
| 2024-11-13 | 2024-11-11 | 0.168 | 27,107,000 | +0 | 0.44% | 4,553,976 |
| 2024-11-12 | 2024-11-08 | 0.179 | 27,107,000 | +0 | 0.44% | 4,852,153 |
| 2024-11-11 | 2024-11-07 | 0.179 | 27,107,000 | +0 | 0.44% | 4,852,153 |
| 2024-11-08 | 2024-11-06 | 0.170 | 27,107,000 | +0 | 0.44% | 4,608,190 |
| 2024-11-07 | 2024-11-05 | 0.170 | 27,107,000 | +0 | 0.44% | 4,608,190 |
| 2024-11-06 | 2024-11-04 | 0.173 | 27,107,000 | +0 | 0.44% | 4,689,511 |
| 2024-11-05 | 2024-11-01 | 0.182 | 27,107,000 | +0 | 0.44% | 4,933,474 |
| 2024-11-04 | 2024-10-31 | 0.172 | 27,107,000 | +0 | 0.44% | 4,662,404 |
| 2024-11-01 | 2024-10-30 | 0.180 | 27,107,000 | +0 | 0.44% | 4,879,260 |
| 2024-10-31 | 2024-10-29 | 0.180 | 27,107,000 | +0 | 0.44% | 4,879,260 |
| 2024-10-30 | 2024-10-28 | 0.189 | 27,107,000 | +0 | 0.44% | 5,123,223 |
| 2024-10-29 | 2024-10-25 | 0.190 | 27,107,000 | +0 | 0.44% | 5,150,330 |
| 2024-10-28 | 2024-10-24 | 0.189 | 27,107,000 | +0 | 0.44% | 5,123,223 |
| 2024-10-25 | 2024-10-23 | 0.189 | 27,107,000 | +0 | 0.44% | 5,123,223 |
| 2024-10-24 | 2024-10-22 | 0.189 | 27,107,000 | +0 | 0.44% | 5,123,223 |
| 2024-10-23 | 2024-10-21 | 0.173 | 27,107,000 | +0 | 0.44% | 4,689,511 |
| 2024-10-22 | 2024-10-18 | 0.188 | 27,107,000 | +0 | 0.44% | 5,096,116 |
| 2024-10-21 | 2024-10-17 | 0.188 | 27,107,000 | +0 | 0.44% | 5,096,116 |
| 2024-10-18 | 2024-10-16 | 0.188 | 27,107,000 | +0 | 0.44% | 5,096,116 |
| 2024-10-17 | 2024-10-15 | 0.189 | 27,107,000 | +0 | 0.44% | 5,123,223 |
| 2024-10-16 | 2024-10-14 | 0.189 | 27,107,000 | +0 | 0.44% | 5,123,223 |
| 2024-10-15 | 2024-10-10 | 0.189 | 27,107,000 | +0 | 0.44% | 5,123,223 |
| 2024-10-14 | 2024-10-09 | 0.185 | 27,107,000 | +0 | 0.44% | 5,014,795 |
| 2024-10-10 | 2024-10-08 | 0.182 | 27,107,000 | +0 | 0.44% | 4,933,474 |
| 2024-10-09 | 2024-10-07 | 0.209 | 27,107,000 | +0 | 0.44% | 5,665,363 |
| 2024-10-08 | 2024-10-04 | 0.177 | 27,107,000 | +0 | 0.44% | 4,797,939 |
| 2024-10-07 | 2024-10-03 | 0.189 | 27,107,000 | +0 | 0.44% | 5,123,223 |
| 2024-10-04 | 2024-10-02 | 0.165 | 27,107,000 | +0 | 0.44% | 4,472,655 |
| 2024-10-03 | 2024-09-30 | 0.129 | 27,107,000 | +0 | 0.44% | 3,496,803 |
| 2024-10-02 | 2024-09-27 | 0.120 | 27,107,000 | +0 | 0.44% | 3,252,840 |
| 2024-09-30 | 2024-09-26 | 0.128 | 27,107,000 | +0 | 0.44% | 3,469,696 |
| 2024-09-27 | 2024-09-25 | 0.122 | 27,107,000 | +0 | 0.44% | 3,307,054 |
| 2024-09-26 | 2024-09-24 | 0.123 | 27,107,000 | +0 | 0.44% | 3,334,161 |
| 2024-09-25 | 2024-09-23 | 0.115 | 27,107,000 | +0 | 0.44% | 3,117,305 |
| 2024-09-24 | 2024-09-20 | 0.125 | 27,107,000 | +0 | 0.44% | 3,388,375 |
| 2024-09-23 | 2024-09-19 | 0.128 | 27,107,000 | +0 | 0.44% | 3,469,696 |
| 2024-09-20 | 2024-09-17 | 0.128 | 27,107,000 | +0 | 0.44% | 3,469,696 |
| 2024-09-19 | 2024-09-16 | 0.128 | 27,107,000 | +0 | 0.44% | 3,469,696 |
| 2024-09-17 | 2024-09-13 | 0.128 | 27,107,000 | +0 | 0.44% | 3,469,696 |
| 2024-09-16 | 2024-09-12 | 0.127 | 27,107,000 | +0 | 0.44% | 3,442,589 |
| 2024-09-13 | 2024-09-11 | 0.129 | 27,107,000 | +0 | 0.44% | 3,496,803 |
| 2024-09-12 | 2024-09-10 | 0.129 | 27,107,000 | +0 | 0.44% | 3,496,803 |
| 2024-09-11 | 2024-09-09 | 0.129 | 27,107,000 | +0 | 0.44% | 3,496,803 |
| 2024-09-10 | 2024-09-05 | 0.129 | 27,107,000 | +0 | 0.44% | 3,496,803 |
| 2024-09-09 | 2024-09-04 | 0.129 | 27,107,000 | +0 | 0.44% | 3,496,803 |
| 2024-09-05 | 2024-09-03 | 0.129 | 27,107,000 | +0 | 0.44% | 3,496,803 |
| 2024-09-04 | 2024-09-02 | 0.129 | 27,107,000 | +0 | 0.44% | 3,496,803 |
| 2024-09-03 | 2024-08-30 | 0.129 | 27,107,000 | +0 | 0.44% | 3,496,803 |
| 2024-09-02 | 2024-08-29 | 0.118 | 27,107,000 | +0 | 0.44% | 3,198,626 |
| 2024-08-30 | 2024-08-28 | 0.118 | 27,107,000 | +0 | 0.44% | 3,198,626 |
| 2024-08-29 | 2024-08-27 | 0.118 | 27,107,000 | +0 | 0.44% | 3,198,626 |
| 2024-08-28 | 2024-08-26 | 0.118 | 27,107,000 | +0 | 0.44% | 3,198,626 |
| 2024-08-27 | 2024-08-23 | 0.110 | 27,107,000 | +0 | 0.44% | 2,981,770 |
| 2024-08-26 | 2024-08-22 | 0.110 | 27,107,000 | +0 | 0.44% | 2,981,770 |
| 2024-08-23 | 2024-08-21 | 0.109 | 27,107,000 | +0 | 0.44% | 2,954,663 |
| 2024-08-22 | 2024-08-20 | 0.118 | 27,107,000 | +0 | 0.44% | 3,198,626 |
| 2024-08-21 | 2024-08-19 | 0.110 | 27,107,000 | +0 | 0.44% | 2,981,770 |
| 2024-08-20 | 2024-08-16 | 0.123 | 27,107,000 | +0 | 0.44% | 3,334,161 |
| 2024-08-19 | 2024-08-15 | 0.123 | 27,107,000 | +0 | 0.44% | 3,334,161 |
| 2024-08-16 | 2024-08-14 | 0.123 | 27,107,000 | +0 | 0.44% | 3,334,161 |
| 2024-08-15 | 2024-08-13 | 0.123 | 27,107,000 | +0 | 0.44% | 3,334,161 |
| 2024-08-14 | 2024-08-12 | 0.123 | 27,107,000 | +0 | 0.44% | 3,334,161 |
| 2024-08-13 | 2024-08-09 | 0.113 | 27,107,000 | +0 | 0.44% | 3,063,091 |
| 2024-08-12 | 2024-08-08 | 0.110 | 27,107,000 | +0 | 0.44% | 2,981,770 |
| 2024-08-09 | 2024-08-07 | 0.110 | 27,107,000 | +0 | 0.44% | 2,981,770 |
| 2024-08-08 | 2024-08-06 | 0.123 | 27,107,000 | +0 | 0.44% | 3,334,161 |
| 2024-08-07 | 2024-08-05 | 0.123 | 27,107,000 | +0 | 0.44% | 3,334,161 |
| 2024-08-06 | 2024-08-02 | 0.123 | 27,107,000 | +0 | 0.44% | 3,334,161 |
| 2024-08-05 | 2024-08-01 | 0.124 | 27,107,000 | +0 | 0.44% | 3,361,268 |
| 2024-08-02 | 2024-07-31 | 0.124 | 27,107,000 | +0 | 0.44% | 3,361,268 |
| 2024-08-01 | 2024-07-30 | 0.124 | 27,107,000 | +0 | 0.44% | 3,361,268 |
| 2024-07-31 | 2024-07-29 | 0.124 | 27,107,000 | +0 | 0.44% | 3,361,268 |
| 2024-07-30 | 2024-07-26 | 0.126 | 27,107,000 | +0 | 0.44% | 3,415,482 |
| 2024-07-29 | 2024-07-25 | 0.122 | 27,107,000 | +0 | 0.44% | 3,307,054 |
| 2024-07-26 | 2024-07-24 | 0.122 | 27,107,000 | +0 | 0.44% | 3,307,054 |
| 2024-07-25 | 2024-07-23 | 0.107 | 27,107,000 | +0 | 0.44% | 2,900,449 |
| 2024-07-24 | 2024-07-22 | 0.108 | 27,107,000 | +0 | 0.44% | 2,927,556 |
| 2024-07-23 | 2024-07-19 | 0.108 | 27,107,000 | +0 | 0.44% | 2,927,556 |
| 2024-07-22 | 2024-07-18 | 0.106 | 27,107,000 | +0 | 0.44% | 2,873,342 |
| 2024-07-19 | 2024-07-17 | 0.106 | 27,107,000 | +0 | 0.44% | 2,873,342 |
| 2024-07-18 | 2024-07-16 | 0.107 | 27,107,000 | +0 | 0.44% | 2,900,449 |
| 2024-07-17 | 2024-07-15 | 0.108 | 27,107,000 | +0 | 0.44% | 2,927,556 |
| 2024-07-16 | 2024-07-12 | 0.117 | 27,107,000 | +0 | 0.44% | 3,171,519 |
| 2024-07-15 | 2024-07-11 | 0.116 | 27,107,000 | +0 | 0.44% | 3,144,412 |
| 2024-07-12 | 2024-07-10 | 0.116 | 27,107,000 | +0 | 0.44% | 3,144,412 |
| 2024-07-11 | 2024-07-09 | 0.116 | 27,107,000 | +0 | 0.44% | 3,144,412 |
| 2024-07-10 | 2024-07-08 | 0.117 | 27,107,000 | +0 | 0.44% | 3,171,519 |
| 2024-07-09 | 2024-07-05 | 0.117 | 27,107,000 | +0 | 0.44% | 3,171,519 |
| 2024-07-08 | 2024-07-04 | 0.118 | 27,107,000 | +0 | 0.44% | 3,198,626 |
| 2024-07-05 | 2024-07-03 | 0.119 | 27,107,000 | +0 | 0.44% | 3,225,733 |
| 2024-07-04 | 2024-07-02 | 0.120 | 27,107,000 | +0 | 0.44% | 3,252,840 |
| 2024-07-03 | 2024-06-28 | 0.122 | 27,107,000 | +0 | 0.44% | 3,307,054 |
| 2024-07-02 | 2024-06-27 | 0.128 | 27,107,000 | +0 | 0.44% | 3,469,696 |
| 2024-06-28 | 2024-06-26 | 0.136 | 27,107,000 | +0 | 0.44% | 3,686,552 |
| 2024-06-27 | 2024-06-25 | 0.127 | 27,107,000 | +0 | 0.44% | 3,442,589 |
| 2024-06-26 | 2024-06-24 | 0.142 | 27,107,000 | +0 | 0.44% | 3,849,194 |
| 2024-06-25 | 2024-06-21 | 0.143 | 27,107,000 | +0 | 0.44% | 3,876,301 |
| 2024-06-24 | 2024-06-20 | 0.145 | 27,107,000 | +0 | 0.44% | 3,930,515 |
| 2024-06-21 | 2024-06-19 | 0.145 | 27,107,000 | +0 | 0.44% | 3,930,515 |
| 2024-06-20 | 2024-06-18 | 0.122 | 27,107,000 | +0 | 0.44% | 3,307,054 |
| 2024-06-19 | 2024-06-17 | 0.140 | 27,107,000 | +0 | 0.44% | 3,794,980 |
| 2024-06-18 | 2024-06-14 | 0.117 | 27,107,000 | +0 | 0.44% | 3,171,519 |
| 2024-06-17 | 2024-06-13 | 0.117 | 27,107,000 | +0 | 0.44% | 3,171,519 |
| 2024-06-14 | 2024-06-12 | 0.126 | 27,107,000 | +0 | 0.44% | 3,415,482 |
| 2024-06-13 | 2024-06-11 | 0.126 | 27,107,000 | +0 | 0.44% | 3,415,482 |
| 2024-06-12 | 2024-06-07 | 0.130 | 27,107,000 | +0 | 0.44% | 3,523,910 |
| 2024-06-11 | 2024-06-06 | 0.140 | 27,107,000 | +0 | 0.44% | 3,794,980 |
| 2024-06-07 | 2024-06-05 | 0.152 | 27,107,000 | +0 | 0.44% | 4,120,264 |
| 2024-06-06 | 2024-06-04 | 0.152 | 27,107,000 | +0 | 0.44% | 4,120,264 |
| 2024-06-05 | 2024-06-03 | 0.152 | 27,107,000 | +0 | 0.44% | 4,120,264 |
| 2024-06-04 | 2024-05-31 | 0.152 | 27,107,000 | +0 | 0.44% | 4,120,264 |
| 2024-06-03 | 2024-05-30 | 0.133 | 27,107,000 | +0 | 0.44% | 3,605,231 |
| 2024-05-31 | 2024-05-29 | 0.146 | 27,107,000 | +0 | 0.44% | 3,957,622 |
| 2024-05-30 | 2024-05-28 | 0.146 | 27,107,000 | +0 | 0.44% | 3,957,622 |
| 2024-05-29 | 2024-05-27 | 0.146 | 27,107,000 | +0 | 0.44% | 3,957,622 |
| 2024-05-28 | 2024-05-24 | 0.146 | 27,107,000 | +0 | 0.44% | 3,957,622 |
| 2024-05-27 | 2024-05-23 | 0.149 | 27,107,000 | +0 | 0.44% | 4,038,943 |
| 2024-05-24 | 2024-05-22 | 0.149 | 27,107,000 | +0 | 0.44% | 4,038,943 |
| 2024-05-23 | 2024-05-21 | 0.151 | 27,107,000 | +0 | 0.44% | 4,093,157 |
| 2024-05-22 | 2024-05-20 | 0.158 | 27,107,000 | +0 | 0.44% | 4,282,906 |
| 2024-05-21 | 2024-05-17 | 0.163 | 27,107,000 | +0 | 0.44% | 4,418,441 |
| 2024-05-20 | 2024-05-16 | 0.166 | 27,107,000 | +0 | 0.44% | 4,499,762 |
| 2024-05-17 | 2024-05-14 | 0.165 | 27,107,000 | -93,000,000 | 0.44% | 4,472,655 |
| 2024-05-06 | 2024-05-02 | 0.156 | 120,107,000 | -93,000,000 | 1.94% | 18,736,692 |
| 2024-05-03 | 2024-04-30 | 0.158 | 213,107,000 | -97,500,000 | 3.45% | 33,670,906 |
| 2024-04-30 | 2024-04-26 | 0.160 | 310,607,000 | -79,998,000 | 5.02% | 49,697,120 |
| 2024-03-28 | 2024-03-26 | 0.178 | 390,605,000 | -66,000,000 | 6.32% | 69,527,690 |
| 2024-03-21 | 2024-03-19 | 0.182 | 456,605,000 | -82,398,000 | 7.38% | 83,102,110 |
| 2023-12-08 | 2023-12-06 | 0.200 | 539,003,000 | -34,500,000 | 8.82% | 107,800,600 |
| 2022-10-28 | 2022-10-26 | 0.260 | 573,503,000 | +16,000,000 | 9.39% | 149,110,780 |
| 2022-04-29 | 2022-04-27 | 0.500 | 557,503,000 | -1,500,000 | 9.13% | 278,751,500 |
| 2020-03-23 | 2020-03-19 | 0.520 | 559,003,000 | +4,000,000 | 9.62% | 290,681,560 |
| 2019-11-26 | 2019-11-22 | 0.990 | 555,003,000 | -20,000,000 | 9.55% | 549,452,970 |
| 2019-09-10 | 2019-09-06 | 0.875 | 575,003,000 | +3,304,615 | 9.89% | 503,144,244 |
| 2019-06-11 | 2019-06-06 | 0.900 | 571,698,385 | +9,744,859 | 9.89% | 514,777,252 |
| 2019-02-13 | 2019-02-11 | 0.532 | 561,953,526 | -24,431,657 | 9.89% | 299,001,560 |
| 2018-09-10 | 2018-09-06 | 0.445 | 586,385,183 | +6,898,649 | 10.32% | 261,072,299 |
| 2018-07-23 | 2018-07-19 | 0.456 | 579,486,534 | +193,163,466 | 10.32% | 264,000,880 |
| 2018-06-19 | 2018-06-14 | 0.484 | 386,323,068 | +6,231,017 | 13.77% | 187,016,393 |
| 2018-06-06 | 2018-06-04 | 0.489 | 380,092,051 | +8,262,870 | 13.77% | 186,044,444 |
| 2018-04-06 | 2018-04-03 | 0.527 | 371,829,181 | +371,829,181 | 13.77% | 196,000,000 |
| 2017-03-01 | 2017-02-27 | 1.295 | 0 | -13,203 | ||
| 2016-12-23 | 2016-12-21 | 1.356 | 13,203 | -737 | 0.00% | 17,901 |
| 2015-07-07 | 2015-07-03 | 2.755 | 13,940 | +6,970 | 0.00% | 38,400 |
| 2015-07-03 | 2015-06-30 | 3.615 | 6,970 | +6,970 | 0.00% | 25,200 |
| 2015-06-30 | 2015-06-26 | 4.175 | 0 | -6,970 | ||
| 2015-06-10 | 2015-06-08 | 3.357 | 6,970 | +6,970 | 0.00% | 23,400 |
| 2015-05-15 | 2015-05-13 | 3.013 | 0 | -697,006 | ||
| 2015-05-14 | 2015-05-12 | 3.099 | 697,006 | -4,899,950 | 0.04% | 2,160,001 |
| 2015-05-05 | 2015-04-30 | 3.185 | 5,596,956 | +5,596,956 | 0.34% | 17,826,599 |
| 2007-06-26 | 2007-06-22 | 1.756 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy