History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.500 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.475 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.510 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.465 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.465 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.455 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.485 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.480 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.151 0 +0
2025-02-14 2025-02-12 0.165 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.163 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.160 0 +0
2025-02-05 2025-02-03 0.170 0 +0
2025-02-04 2025-01-28 0.170 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.164 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.151 0 +0
2025-01-17 2025-01-15 0.151 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.161 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.167 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.168 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.158 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.165 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.164 0 +0
2024-12-09 2024-12-05 0.164 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.154 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.182 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.168 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.170 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.173 0 +0
2024-11-05 2024-11-01 0.182 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.185 0 +0
2024-10-10 2024-10-08 0.182 0 +0
2024-10-09 2024-10-07 0.209 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.129 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.122 0 +0
2024-09-26 2024-09-24 0.123 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.125 0 +0
2024-09-23 2024-09-19 0.128 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.128 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.129 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.118 0 +0
2024-08-30 2024-08-28 0.118 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.118 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.123 0 +0
2024-08-07 2024-08-05 0.123 0 +0
2024-08-06 2024-08-02 0.123 0 +0
2024-08-05 2024-08-01 0.124 0 +0
2024-08-02 2024-07-31 0.124 0 +0
2024-08-01 2024-07-30 0.124 0 +0
2024-07-31 2024-07-29 0.124 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.108 0 +0
2024-07-16 2024-07-12 0.117 0 +0
2024-07-15 2024-07-11 0.116 0 +0
2024-07-12 2024-07-10 0.116 0 +0
2024-07-11 2024-07-09 0.116 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.117 0 +0
2024-07-08 2024-07-04 0.118 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.136 0 +0
2024-06-27 2024-06-25 0.127 0 +0
2024-06-26 2024-06-24 0.142 0 +0
2024-06-25 2024-06-21 0.143 0 +0
2024-06-24 2024-06-20 0.145 0 +0
2024-06-21 2024-06-19 0.145 0 +0
2024-06-20 2024-06-18 0.122 0 +0
2024-06-19 2024-06-17 0.140 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.117 0 +0
2024-06-14 2024-06-12 0.126 0 +0
2024-06-13 2024-06-11 0.126 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.140 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.133 0 +0
2024-05-31 2024-05-29 0.146 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.146 0 +0
2024-05-27 2024-05-23 0.149 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.151 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.160 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.157 0 +0
2024-05-07 2024-05-03 0.159 0 +0
2024-05-06 2024-05-02 0.156 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.160 0 +0
2024-04-29 2024-04-25 0.156 0 +0
2024-04-26 2024-04-24 0.173 0 +0
2024-04-25 2024-04-23 0.159 0 +0
2024-04-24 2024-04-22 0.160 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.160 0 +0
2024-04-16 2024-04-12 0.164 0 +0
2024-04-15 2024-04-11 0.164 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.186 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.178 0 +0
2024-03-28 2024-03-26 0.178 0 +0
2024-03-27 2024-03-25 0.178 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.178 0 +0
2024-03-22 2024-03-20 0.182 0 +0
2024-03-21 2024-03-19 0.182 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.191 0 +0
2024-03-14 2024-03-12 0.191 0 +0
2024-03-13 2024-03-11 0.186 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.193 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.181 0 +0
2024-03-06 2024-03-04 0.185 0 +0
2024-03-05 2024-03-01 0.189 0 +0
2024-03-04 2024-02-29 0.189 0 +0
2024-03-01 2024-02-28 0.194 0 +0
2024-02-29 2024-02-27 0.199 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.191 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.203 0 +0
2024-02-16 2024-02-14 0.203 0 +0
2024-02-15 2024-02-09 0.203 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.209 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.193 0 +0
2024-02-05 2024-02-01 0.194 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.190 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.189 0 +0
2024-01-24 2024-01-22 0.181 0 +0
2024-01-23 2024-01-19 0.185 0 +0
2024-01-22 2024-01-18 0.192 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.188 0 +0
2024-01-17 2024-01-15 0.194 0 +0
2024-01-16 2024-01-12 0.199 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.197 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.195 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.210 0 +0
2024-01-04 2024-01-02 0.210 0 +0
2024-01-03 2023-12-29 0.202 0 +0
2024-01-02 2023-12-28 0.219 0 +0
2023-12-29 2023-12-27 0.209 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.186 0 +0
2023-12-18 2023-12-14 0.194 0 +0
2023-12-15 2023-12-13 0.196 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.200 0 +0
2023-12-07 2023-12-05 0.200 0 +0
2023-12-06 2023-12-04 0.208 0 +0
2023-12-05 2023-12-01 0.209 0 +0
2023-12-04 2023-11-30 0.211 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.212 0 +0
2023-11-29 2023-11-27 0.210 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.229 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.197 0 +0
2023-11-22 2023-11-20 0.197 0 +0
2023-11-21 2023-11-17 0.197 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.201 0 +0
2023-11-16 2023-11-14 0.192 0 +0
2023-11-15 2023-11-13 0.197 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.210 0 +0
2023-11-10 2023-11-08 0.214 0 +0
2023-11-09 2023-11-07 0.210 0 +0
2023-11-08 2023-11-06 0.209 0 +0
2023-11-07 2023-11-03 0.215 0 +0
2023-11-06 2023-11-02 0.219 0 +0
2023-11-03 2023-11-01 0.215 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.220 0 +0
2023-10-30 2023-10-26 0.212 0 +0
2023-10-27 2023-10-25 0.217 0 +0
2023-10-26 2023-10-24 0.217 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.220 0 +0
2023-10-20 2023-10-18 0.220 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.232 0 +0
2023-10-12 2023-10-10 0.221 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.217 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.217 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.232 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.235 0 +0
2023-09-26 2023-09-22 0.243 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.248 0 +0
2023-09-21 2023-09-19 0.249 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.249 0 +0
2023-09-18 2023-09-14 0.247 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.236 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.245 0 +0
2023-09-07 2023-09-05 0.247 0 +0
2023-09-06 2023-09-04 0.248 0 +0
2023-09-05 2023-08-31 0.234 0 +0
2023-09-04 2023-08-30 0.238 0 +0
2023-08-31 2023-08-29 0.239 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.247 0 +0
2023-08-24 2023-08-22 0.248 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.228 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.255 0 +0
2023-08-16 2023-08-14 0.221 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.221 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.230 0 +0
2023-08-03 2023-08-01 0.230 0 +0
2023-08-02 2023-07-31 0.230 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.224 0 +0
2023-07-25 2023-07-21 0.216 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.213 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.219 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.240 0 +0
2023-07-11 2023-07-07 0.215 0 +0
2023-07-10 2023-07-06 0.215 0 +0
2023-07-07 2023-07-05 0.215 0 +0
2023-07-06 2023-07-04 0.214 0 +0
2023-07-05 2023-07-03 0.226 0 +0
2023-07-04 2023-06-30 0.225 0 +0
2023-07-03 2023-06-29 0.218 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.236 0 +0
2023-06-26 2023-06-21 0.236 0 +0
2023-06-23 2023-06-20 0.239 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.244 0 +0
2023-06-19 2023-06-15 0.246 0 +0
2023-06-16 2023-06-14 0.248 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.231 0 +0
2023-06-09 2023-06-07 0.233 0 +0
2023-06-08 2023-06-06 0.234 0 +0
2023-06-07 2023-06-05 0.238 0 +0
2023-06-06 2023-06-02 0.238 0 +0
2023-06-05 2023-06-01 0.238 0 +0
2023-06-02 2023-05-31 0.238 0 +0
2023-06-01 2023-05-30 0.241 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.240 0 +0
2023-05-23 2023-05-19 0.245 0 +0
2023-05-22 2023-05-18 0.249 0 +0
2023-05-19 2023-05-17 0.249 0 +0
2023-05-18 2023-05-16 0.238 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.243 0 +0
2023-05-15 2023-05-11 0.243 0 +0
2023-05-12 2023-05-10 0.243 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.248 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.243 0 +0
2023-05-03 2023-04-28 0.244 0 +0
2023-05-02 2023-04-27 0.245 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.243 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.242 0 +0
2023-04-13 2023-04-11 0.242 0 +0
2023-04-12 2023-04-06 0.238 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.255 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.244 0 +0
2023-03-20 2023-03-16 0.244 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.247 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.275 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.270 0 +0
2023-01-31 2023-01-27 0.275 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.275 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.265 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.255 0 +0
2023-01-10 2023-01-06 0.255 0 +0
2023-01-09 2023-01-05 0.265 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.275 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.280 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.265 0 +0
2022-12-15 2022-12-13 0.285 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.265 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.255 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.255 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.275 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.265 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.250 0 +0
2022-11-01 2022-10-28 0.244 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.249 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.246 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.243 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.255 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.270 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.270 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.305 0 +0
2022-09-02 2022-08-31 0.285 0 +0
2022-09-01 2022-08-30 0.285 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.335 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.340 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.355 0 +0
2022-08-09 2022-08-05 0.360 0 +0
2022-08-08 2022-08-04 0.375 0 +0
2022-08-05 2022-08-03 0.410 0 +0
2022-08-04 2022-08-02 0.375 0 +0
2022-08-03 2022-08-01 0.375 0 +0
2022-08-02 2022-07-29 0.375 0 +0
2022-08-01 2022-07-28 0.380 0 +0
2022-07-29 2022-07-27 0.380 0 +0
2022-07-28 2022-07-26 0.380 0 +0
2022-07-27 2022-07-25 0.390 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.390 0 +0
2022-07-21 2022-07-19 0.400 0 +0
2022-07-20 2022-07-18 0.420 0 +0
2022-07-19 2022-07-15 0.420 0 +0
2022-07-18 2022-07-14 0.420 0 +0
2022-07-15 2022-07-13 0.425 0 +0
2022-07-14 2022-07-12 0.415 0 +0
2022-07-13 2022-07-11 0.430 0 +0
2022-07-12 2022-07-08 0.440 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.470 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.475 0 +0
2022-07-05 2022-06-30 0.475 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.480 0 +0
2022-06-28 2022-06-24 0.475 0 +0
2022-06-27 2022-06-23 0.490 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.495 0 +0
2022-06-22 2022-06-20 0.495 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.500 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.500 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.510 0 +0
2022-06-09 2022-06-07 0.500 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.510 0 +0
2022-06-06 2022-06-01 0.510 0 +0
2022-06-02 2022-05-31 0.510 0 +0
2022-06-01 2022-05-30 0.500 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.495 0 +0
2022-05-24 2022-05-20 0.500 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.500 0 +0
2022-05-18 2022-05-16 0.510 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.500 0 +0
2022-05-12 2022-05-10 0.500 0 +0
2022-05-11 2022-05-06 0.500 0 +0
2022-05-10 2022-05-05 0.510 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.500 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.500 0 +0
2022-04-19 2022-04-13 0.500 0 +0
2022-04-14 2022-04-12 0.500 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.500 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.500 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.500 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.490 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.500 0 +0
2022-03-09 2022-03-07 0.500 0 +0
2022-03-08 2022-03-04 0.500 0 +0
2022-03-07 2022-03-03 0.500 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.490 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.510 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.510 0 +0
2022-02-22 2022-02-18 0.520 0 +0
2022-02-21 2022-02-17 0.520 0 +0
2022-02-18 2022-02-16 0.530 0 +0
2022-02-17 2022-02-15 0.520 0 +0
2022-02-16 2022-02-14 0.530 0 +0
2022-02-15 2022-02-11 0.530 0 +0
2022-02-14 2022-02-10 0.540 0 +0
2022-02-11 2022-02-09 0.550 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.550 0 +0
2022-02-08 2022-02-04 0.560 0 +0
2022-02-07 2022-01-31 0.520 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.530 0 +0
2022-01-26 2022-01-24 0.550 0 +0
2022-01-25 2022-01-21 0.570 0 +0
2022-01-24 2022-01-20 0.570 0 +0
2022-01-21 2022-01-19 0.560 0 +0
2022-01-20 2022-01-18 0.570 0 +0
2022-01-19 2022-01-17 0.570 0 +0
2022-01-18 2022-01-14 0.570 0 +0
2022-01-17 2022-01-13 0.570 0 +0
2022-01-14 2022-01-12 0.580 0 +0
2022-01-13 2022-01-11 0.550 0 +0
2022-01-12 2022-01-10 0.540 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.560 0 +0
2022-01-05 2022-01-03 0.560 0 +0
2022-01-04 2021-12-31 0.560 0 +0
2022-01-03 2021-12-29 0.550 0 +0
2021-12-30 2021-12-28 0.560 0 +0
2021-12-29 2021-12-24 0.550 0 +0
2021-12-28 2021-12-22 0.540 0 +0
2021-12-23 2021-12-21 0.530 0 +0
2021-12-22 2021-12-20 0.510 0 +0
2021-12-21 2021-12-17 0.510 0 +0
2021-12-20 2021-12-16 0.590 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.560 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.560 0 +0
2021-12-13 2021-12-09 0.560 0 +0
2021-12-10 2021-12-08 0.560 0 +0
2021-12-09 2021-12-07 0.550 0 +0
2021-12-08 2021-12-06 0.540 0 +0
2021-12-07 2021-12-03 0.540 0 +0
2021-12-06 2021-12-02 0.540 0 +0
2021-12-03 2021-12-01 0.550 0 +0
2021-12-02 2021-11-30 0.540 0 +0
2021-12-01 2021-11-29 0.540 0 +0
2021-11-30 2021-11-26 0.540 0 +0
2021-11-29 2021-11-25 0.530 0 +0
2021-11-26 2021-11-24 0.540 0 +0
2021-11-25 2021-11-23 0.540 0 +0
2021-11-24 2021-11-22 0.560 0 +0
2021-11-23 2021-11-19 0.560 0 +0
2021-11-22 2021-11-18 0.570 0 +0
2021-11-19 2021-11-17 0.570 0 +0
2021-11-18 2021-11-16 0.570 0 +0
2021-11-17 2021-11-15 0.540 0 +0
2021-11-16 2021-11-12 0.530 0 +0
2021-11-15 2021-11-11 0.530 0 +0
2021-11-12 2021-11-10 0.550 0 +0
2021-11-11 2021-11-09 0.550 0 +0
2021-11-10 2021-11-08 0.570 0 +0
2021-11-09 2021-11-05 0.570 0 +0
2021-11-08 2021-11-04 0.570 0 +0
2021-11-05 2021-11-03 0.550 0 +0
2021-11-04 2021-11-02 0.560 0 +0
2021-11-03 2021-11-01 0.560 0 +0
2021-11-02 2021-10-29 0.560 0 +0
2021-11-01 2021-10-28 0.560 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.560 0 +0
2021-10-25 2021-10-21 0.550 0 +0
2021-10-22 2021-10-20 0.560 0 +0
2021-10-21 2021-10-19 0.560 0 +0
2021-10-20 2021-10-18 0.550 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.560 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.550 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.500 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.520 0 +0
2021-09-14 2021-09-10 0.530 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.520 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.520 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.520 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.520 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.500 0 +0
2021-08-17 2021-08-13 0.455 0 +0
2021-08-16 2021-08-12 0.460 0 -11,768,892
2021-08-13 2021-08-11 0.460 11,768,892 -120,000 0.19% 5,413,690
2021-08-12 2021-08-10 0.460 11,888,892 -108,000 0.19% 5,468,890
2021-08-11 2021-08-09 0.465 11,996,892 -27,000 0.20% 5,578,555
2021-08-10 2021-08-06 0.480 12,023,892 -9,000 0.20% 5,771,468
2021-08-09 2021-08-05 0.485 12,032,892 -144,000 0.20% 5,835,953
2021-08-06 2021-08-04 0.470 12,176,892 -132,000 0.20% 5,723,139
2021-08-05 2021-08-03 0.490 12,308,892 -36,000 0.20% 6,031,357
2021-07-28 2021-07-26 0.530 12,344,892 -129,000 0.20% 6,542,793
2021-07-27 2021-07-23 0.540 12,473,892 -126,000 0.20% 6,735,902
2021-07-23 2021-07-21 0.540 12,599,892 -129,000 0.21% 6,803,942
2021-07-22 2021-07-20 0.540 12,728,892 -186,000 0.21% 6,873,602
2021-07-21 2021-07-19 0.580 12,914,892 -90,000 0.21% 7,490,637
2021-07-20 2021-07-16 0.590 13,004,892 -147,000 0.21% 7,672,886
2021-07-19 2021-07-15 0.620 13,151,892 -60,000 0.22% 8,154,173
2021-07-16 2021-07-14 0.620 13,211,892 -120,000 0.22% 8,191,373
2021-07-14 2021-07-12 0.630 13,331,892 -1,623,000 0.22% 8,399,092
2021-07-13 2021-07-09 0.590 14,954,892 -873,000 0.24% 8,823,386
2021-07-12 2021-07-08 0.570 15,827,892 -204,000 0.26% 9,021,898
2021-07-09 2021-07-07 0.600 16,031,892 -27,000 0.26% 9,619,135
2021-07-08 2021-07-06 0.620 16,058,892 -36,000 0.26% 9,956,513
2021-07-07 2021-07-05 0.600 16,094,892 -204,000 0.26% 9,656,935
2021-07-06 2021-07-02 0.650 16,298,892 -66,000 0.27% 10,594,280
2021-07-02 2021-06-29 0.500 16,364,892 -441,000 0.27% 8,182,446
2021-06-30 2021-06-28 0.530 16,805,892 -45,000 0.27% 8,907,123
2021-06-29 2021-06-25 0.520 16,850,892 -63,000 0.28% 8,762,464
2021-06-28 2021-06-24 0.510 16,913,892 -54,000 0.28% 8,626,085
2021-06-25 2021-06-23 0.520 16,967,892 -57,000 0.28% 8,823,304
2021-06-24 2021-06-22 0.530 17,024,892 -36,000 0.28% 9,023,193
2021-06-23 2021-06-21 0.500 17,060,892 -15,000 0.28% 8,530,446
2021-06-21 2021-06-17 0.510 17,075,892 -42,000 0.28% 8,708,705
2021-06-18 2021-06-16 0.510 17,117,892 -54,000 0.28% 8,730,125
2021-06-17 2021-06-15 0.510 17,171,892 -15,000 0.28% 8,757,665
2021-06-16 2021-06-11 0.530 17,186,892 -3,000 0.28% 9,109,053
2021-06-15 2021-06-10 0.540 17,189,892 -66,000 0.28% 9,282,542
2021-06-11 2021-06-09 0.530 17,255,892 -57,000 0.28% 9,145,623
2021-06-10 2021-06-08 0.550 17,312,892 -36,000 0.28% 9,522,091
2021-06-09 2021-06-07 0.560 17,348,892 +12,558,000 0.28% 9,715,380
2021-06-08 2021-06-04 0.560 4,790,892 -3,000 0.08% 2,682,900
2021-06-07 2021-06-03 0.560 4,793,892 -3,000 0.08% 2,684,580
2021-06-04 2021-06-02 0.560 4,796,892 -9,000 0.08% 2,686,260
2021-06-03 2021-06-01 0.570 4,805,892 -6,000 0.08% 2,739,358
2021-06-02 2021-05-31 0.570 4,811,892 -12,747,000 0.08% 2,742,778
2021-05-31 2021-05-27 0.580 17,558,892 +12,732,000 0.29% 10,184,157
2021-05-28 2021-05-26 0.580 4,826,892 -9,000 0.08% 2,799,597
2021-05-27 2021-05-25 0.600 4,835,892 -9,000 0.08% 2,901,535
2021-05-26 2021-05-24 0.590 4,844,892 -9,000 0.08% 2,858,486
2021-05-25 2021-05-21 0.590 4,853,892 -3,000 0.08% 2,863,796
2021-05-24 2021-05-20 0.610 4,856,892 -6,000 0.08% 2,962,704
2021-05-17 2021-05-13 0.610 4,862,892 -6,000 0.08% 2,966,364
2021-05-14 2021-05-12 0.610 4,868,892 -3,000 0.08% 2,970,024
2021-05-13 2021-05-11 0.590 4,871,892 -3,000 0.08% 2,874,416
2021-05-12 2021-05-10 0.570 4,874,892 -3,000 0.08% 2,778,688
2021-05-11 2021-05-07 0.570 4,877,892 -3,000 0.08% 2,780,398
2021-05-07 2021-05-05 0.570 4,880,892 -3,000 0.08% 2,782,108
2021-05-06 2021-05-04 0.580 4,883,892 -3,000 0.08% 2,832,657
2021-05-03 2021-04-29 0.600 4,886,892 -6,000 0.08% 2,932,135
2021-04-30 2021-04-28 0.610 4,892,892 -3,000 0.08% 2,984,664
2021-04-29 2021-04-27 0.600 4,895,892 -3,000 0.08% 2,937,535
2021-04-28 2021-04-26 0.590 4,898,892 -3,000 0.08% 2,890,346
2021-04-27 2021-04-23 0.590 4,901,892 -6,000 0.08% 2,892,116
2021-04-26 2021-04-22 0.610 4,907,892 -6,000 0.08% 2,993,814
2021-04-23 2021-04-21 0.570 4,913,892 -6,000 0.08% 2,800,918
2021-04-22 2021-04-20 0.570 4,919,892 -6,000 0.08% 2,804,338
2021-04-21 2021-04-19 0.590 4,925,892 -3,000 0.08% 2,906,276
2021-04-20 2021-04-16 0.570 4,928,892 -3,000 0.08% 2,809,468
2021-04-14 2021-04-12 0.620 4,931,892 -3,000 0.08% 3,057,773
2021-04-13 2021-04-09 0.610 4,934,892 -6,000 0.08% 3,010,284
2021-04-12 2021-04-08 0.630 4,940,892 -3,000 0.08% 3,112,762
2021-04-09 2021-04-07 0.630 4,943,892 -3,000 0.08% 3,114,652
2021-04-08 2021-04-01 0.640 4,946,892 -6,000 0.08% 3,166,011
2021-04-07 2021-03-31 0.640 4,952,892 -6,000 0.08% 3,169,851
2021-04-01 2021-03-30 0.700 4,958,892 -6,000 0.08% 3,471,224
2021-03-31 2021-03-29 0.700 4,964,892 -3,000 0.08% 3,475,424
2021-03-30 2021-03-26 0.670 4,967,892 -3,000 0.08% 3,328,488
2021-03-29 2021-03-25 0.680 4,970,892 -15,000 0.08% 3,380,207
2021-03-26 2021-03-24 0.680 4,985,892 -14,349,000 0.08% 3,390,407
2021-03-25 2021-03-23 0.660 19,334,892 -99,000 0.32% 12,761,029
2021-03-24 2021-03-22 0.670 19,433,892 -18,000 0.32% 13,020,708
2021-03-23 2021-03-19 0.660 19,451,892 +14,457,000 0.32% 12,838,249
2021-03-22 2021-03-18 0.670 4,994,892 -3,000 0.08% 3,346,578
2021-03-16 2021-03-12 0.660 4,997,892 -3,000 0.08% 3,298,609
2021-03-12 2021-03-10 0.650 5,000,892 -9,000 0.08% 3,250,580
2021-03-11 2021-03-09 0.620 5,009,892 -6,000 0.08% 3,106,133
2021-03-10 2021-03-08 0.620 5,015,892 -9,000 0.08% 3,109,853
2021-03-09 2021-03-05 0.650 5,024,892 -1,200,600 0.08% 3,266,180
2021-03-08 2021-03-04 0.630 6,225,492 -9,000 0.10% 3,922,060
2021-03-05 2021-03-03 0.660 6,234,492 -6,000 0.10% 4,114,765
2021-03-04 2021-03-02 0.640 6,240,492 -15,000 0.10% 3,993,915
2021-03-03 2021-03-01 0.640 6,255,492 -11,506,400 0.10% 4,003,515
2021-03-02 2021-02-26 0.640 17,761,892 -9,000 0.29% 11,367,611
2021-03-01 2021-02-25 0.670 17,770,892 -1,166,400 0.29% 11,906,498
2021-02-26 2021-02-24 0.650 18,937,292 -48,000 0.31% 12,309,240
2021-02-25 2021-02-23 0.690 18,985,292 -30,000 0.31% 13,099,851
2021-02-24 2021-02-22 0.720 19,015,292 -18,000 0.31% 13,691,010
2021-02-23 2021-02-19 0.740 19,033,292 -24,000 0.31% 14,084,636
2021-02-22 2021-02-18 0.750 19,057,292 -42,000 0.31% 14,292,969
2021-02-19 2021-02-17 0.800 19,099,292 -60,000 0.31% 15,279,434
2021-02-18 2021-02-16 0.780 19,159,292 +1,798,898 0.31% 14,944,248
2021-02-17 2021-02-11 0.740 17,360,394 -1,075,000 0.28% 12,846,692
2021-02-16 2021-02-09 0.620 18,435,394 -6,000 0.30% 11,429,944
2021-02-10 2021-02-08 0.620 18,441,394 -9,000 0.30% 11,433,664
2021-02-09 2021-02-05 0.610 18,450,394 -9,000 0.30% 11,254,740
2021-02-08 2021-02-04 0.630 18,459,394 -18,000 0.30% 11,629,418
2021-02-05 2021-02-03 0.630 18,477,394 -12,000 0.30% 11,640,758
2021-02-04 2021-02-02 0.630 18,489,394 -24,000 0.30% 11,648,318
2021-02-03 2021-02-01 0.640 18,513,394 -15,000 0.30% 11,848,572
2021-02-02 2021-01-29 0.650 18,528,394 -15,000 0.30% 12,043,456
2021-02-01 2021-01-28 0.650 18,543,394 +2,732,439 0.30% 12,053,206
2021-01-29 2021-01-27 0.670 15,810,955 -42,000 0.26% 10,593,340
2021-01-28 2021-01-26 0.630 15,852,955 -24,000 0.26% 9,987,362
2021-01-27 2021-01-25 0.640 15,876,955 -42,000 0.26% 10,161,251
2021-01-26 2021-01-22 0.620 15,918,955 -18,000 0.26% 9,869,752
2021-01-25 2021-01-21 0.620 15,936,955 -1,329,000 0.26% 9,880,912
2021-01-22 2021-01-20 0.570 17,265,955 -15,000 0.28% 9,841,594
2021-01-21 2021-01-19 0.570 17,280,955 -18,000 0.28% 9,850,144
2021-01-20 2021-01-18 0.560 17,298,955 -6,000 0.28% 9,687,415
2021-01-19 2021-01-15 0.560 17,304,955 -15,000 0.28% 9,690,775
2021-01-18 2021-01-14 0.580 17,319,955 -1,337,000 0.28% 10,045,574
2021-01-13 2021-01-11 0.620 18,656,955 -36,000 0.31% 11,567,312
2021-01-12 2021-01-08 0.590 18,692,955 -3,000 0.31% 11,028,843
2021-01-11 2021-01-07 0.580 18,695,955 -3,000 0.31% 10,843,654
2021-01-08 2021-01-06 0.590 18,698,955 -12,000 0.31% 11,032,383
2021-01-07 2021-01-05 0.590 18,710,955 -9,000 0.31% 11,039,463
2021-01-06 2021-01-04 0.600 18,719,955 -12,000 0.31% 11,231,973
2021-01-05 2020-12-31 0.610 18,731,955 -1,301,100 0.31% 11,426,493
2021-01-04 2020-12-29 0.620 20,033,055 -15,000 0.33% 12,420,494
2020-12-30 2020-12-28 0.600 20,048,055 -3,000 0.33% 12,028,833
2020-12-29 2020-12-24 0.600 20,051,055 -156,000 0.33% 12,030,633
2020-12-28 2020-12-22 0.610 20,207,055 -273,000 0.33% 12,326,304
2020-12-23 2020-12-21 0.590 20,480,055 -1,599,100 0.33% 12,083,232
2020-12-22 2020-12-18 0.600 22,079,155 -285,000 0.36% 13,247,493
2020-12-21 2020-12-17 0.620 22,364,155 -84,000 0.37% 13,865,776
2020-12-18 2020-12-16 0.610 22,448,155 -63,000 0.37% 13,693,375
2020-12-17 2020-12-15 0.620 22,511,155 -135,000 0.37% 13,956,916
2020-12-16 2020-12-14 0.630 22,646,155 -96,000 0.37% 14,267,078
2020-12-15 2020-12-11 0.630 22,742,155 -1,089,000 0.37% 14,327,558
2020-12-14 2020-12-10 0.630 23,831,155 +13,577,017 0.39% 15,013,628
2020-12-11 2020-12-09 0.640 10,254,138 -12,000 0.17% 6,562,648
2020-12-10 2020-12-08 0.640 10,266,138 -12,000 0.17% 6,570,328
2020-12-09 2020-12-07 0.660 10,278,138 -9,000 0.17% 6,783,571
2020-12-08 2020-12-04 0.650 10,287,138 -1,192,500 0.17% 6,686,640
2020-12-07 2020-12-03 0.650 11,479,638 -10,886,000 0.19% 7,461,765
2020-12-03 2020-12-01 0.660 22,365,638 -15,000 0.37% 14,761,321
2020-12-02 2020-11-30 0.650 22,380,638 -63,000 0.37% 14,547,415
2020-12-01 2020-11-27 0.660 22,443,638 -12,000 0.37% 14,812,801
2020-11-30 2020-11-26 0.660 22,455,638 -12,000 0.37% 14,820,721
2020-11-27 2020-11-25 0.680 22,467,638 -1,164,000 0.37% 15,277,994
2020-11-26 2020-11-24 0.660 23,631,638 -21,000 0.39% 15,596,881
2020-11-25 2020-11-23 0.680 23,652,638 -12,000 0.39% 16,083,794
2020-11-24 2020-11-20 0.690 23,664,638 -6,000 0.39% 16,328,600
2020-11-23 2020-11-19 0.700 23,670,638 -21,000 0.39% 16,569,447
2020-11-20 2020-11-18 0.700 23,691,638 -48,000 0.39% 16,584,147
2020-11-19 2020-11-17 0.690 23,739,638 -30,000 0.39% 16,380,350
2020-11-18 2020-11-16 0.670 23,769,638 -33,000 0.39% 15,925,657
2020-11-17 2020-11-13 0.680 23,802,638 -33,000 0.39% 16,185,794
2020-11-16 2020-11-12 0.680 23,835,638 -33,000 0.39% 16,208,234
2020-11-13 2020-11-11 0.670 23,868,638 -27,000 0.39% 15,991,987
2020-11-12 2020-11-10 0.680 23,895,638 -33,000 0.39% 16,249,034
2020-11-11 2020-11-09 0.720 23,928,638 -140,000 0.39% 17,228,619
2020-11-10 2020-11-06 0.720 24,068,638 -33,000 0.39% 17,329,419
2020-11-09 2020-11-05 0.720 24,101,638 -1,107,300 0.39% 17,353,179
2020-11-06 2020-11-04 0.720 25,208,938 -12,000 0.41% 18,150,435
2020-11-05 2020-11-03 0.730 25,220,938 -33,000 0.41% 18,411,285
2020-11-04 2020-11-02 0.680 25,253,938 -9,000 0.41% 17,172,678
2020-11-02 2020-10-29 0.680 25,262,938 -24,000 0.41% 17,178,798
2020-10-30 2020-10-28 0.690 25,286,938 -36,000 0.41% 17,447,987
2020-10-29 2020-10-27 0.720 25,322,938 -21,000 0.41% 18,232,515
2020-10-28 2020-10-23 0.740 25,343,938 -30,000 0.41% 18,754,514
2020-10-27 2020-10-22 0.750 25,373,938 -1,087,400 0.42% 19,030,454
2020-10-23 2020-10-21 0.730 26,461,338 +1,576,938 0.43% 19,316,777
2020-10-22 2020-10-20 0.750 24,884,400 -2,212,346 0.41% 18,663,300
2020-10-21 2020-10-19 0.780 27,096,746 -66,000 0.44% 21,135,462
2020-10-20 2020-10-16 0.820 27,162,746 -84,000 0.44% 22,273,452
2020-10-19 2020-10-15 0.810 27,246,746 -579,000 0.45% 22,069,864
2020-10-16 2020-10-14 0.830 27,825,746 -984,800 0.46% 23,095,369
2020-10-15 2020-10-12 0.840 28,810,546 +704,917 0.47% 24,200,859
2020-10-14 2020-10-09 0.850 28,105,629 -1,139,900 0.46% 23,889,785
2020-10-12 2020-10-08 0.820 29,245,529 -733,580 0.48% 23,981,334
2020-10-09 2020-10-07 0.840 29,979,109 -51,000 0.49% 25,182,452
2020-10-08 2020-10-06 0.850 30,030,109 -747,000 0.49% 25,525,593
2020-10-07 2020-10-05 0.870 30,777,109 -890,900 0.50% 26,776,085
2020-10-06 2020-09-30 0.870 31,668,009 -384,783 0.52% 27,551,168
2020-10-05 2020-09-29 0.860 32,052,792 -901,300 0.52% 27,565,401
2020-09-30 2020-09-28 0.840 32,954,092 -505,758 0.54% 27,681,437
2020-09-29 2020-09-25 0.820 33,459,850 -945,200 0.55% 27,437,077
2020-09-28 2020-09-24 0.810 34,405,050 -40,796 0.56% 27,868,090
2020-09-25 2020-09-23 0.830 34,445,846 -933,800 0.56% 28,590,052
2020-09-24 2020-09-22 0.830 35,379,646 -2,080,900 0.58% 29,365,106
2020-09-23 2020-09-21 0.830 37,460,546 -916,889 0.61% 31,092,253
2020-09-22 2020-09-18 0.870 38,377,435 +36,139,890 0.63% 33,388,368
2020-09-21 2020-09-17 0.870 2,237,545 -1,230,001 0.04% 1,946,664
2020-09-18 2020-09-16 0.890 3,467,546 -1,137,000 0.06% 3,086,116
2020-09-16 2020-09-14 0.870 4,604,546 +1,068,000 0.08% 4,005,955
2020-09-15 2020-09-11 0.910 3,536,546 -369,000 0.06% 3,218,257
2020-09-14 2020-09-10 0.900 3,905,546 +1,718,552 0.06% 3,514,991
2020-09-11 2020-09-09 0.870 2,186,994 +1,098,000 0.04% 1,902,685
2020-09-10 2020-09-08 0.880 1,088,994 -45,079 0.02% 958,315
2020-09-08 2020-09-04 0.850 1,134,073 -911,900 0.02% 963,962
2020-08-31 2020-08-27 0.900 2,045,973 +1,052,019 0.03% 1,841,376
2020-08-26 2020-08-24 0.830 993,954 -204,960 0.02% 824,982
2020-08-25 2020-08-21 0.820 1,198,914 -118,800 0.02% 983,109
2020-08-21 2020-08-19 0.860 1,317,714 -237,886 0.02% 1,133,234
2020-08-20 2020-08-18 0.870 1,555,600 +1,468,600 0.03% 1,353,372
2020-08-19 2020-08-17 0.880 87,000 -1,635,084 0.00% 76,560
2020-08-17 2020-08-13 0.890 1,722,084 +929,610 0.03% 1,532,655
2020-08-14 2020-08-12 0.890 792,474 -91,785 0.01% 705,302
2020-08-13 2020-08-11 0.920 884,259 -1,745,187 0.01% 813,518
2020-08-12 2020-08-10 0.910 2,629,446 -69,541 0.04% 2,392,796
2020-08-11 2020-08-07 0.930 2,698,987 -89,755 0.04% 2,510,058
2020-08-05 2020-08-03 0.940 2,788,742 -168,000 0.05% 2,621,417
2020-08-04 2020-07-31 0.970 2,956,742 -237,000 0.05% 2,868,040
2020-07-31 2020-07-29 0.980 3,193,742 -243,000 0.05% 3,129,867
2020-07-30 2020-07-28 0.980 3,436,742 -123,000 0.06% 3,368,007
2020-07-28 2020-07-24 0.990 3,559,742 -96,112 0.06% 3,524,145
2020-07-24 2020-07-22 1.020 3,655,854 -8,946 0.06% 3,728,971
2020-07-23 2020-07-21 1.010 3,664,800 -43,573 0.06% 3,701,448
2020-07-22 2020-07-20 0.990 3,708,373 +304,130 0.06% 3,671,289
2020-07-21 2020-07-17 0.970 3,404,243 +966,000 0.06% 3,302,116
2020-07-15 2020-07-13 1.000 2,438,243 -9,000 0.04% 2,438,243
2020-07-14 2020-07-10 1.000 2,447,243 +359,028 0.04% 2,447,243
2020-07-09 2020-07-07 1.030 2,088,215 -104,399 0.03% 2,150,861
2020-07-08 2020-07-06 1.010 2,192,614 -78,000 0.04% 2,214,540
2020-06-16 2020-06-12 0.930 2,270,614 -12,000 0.04% 2,111,671
2020-06-15 2020-06-11 0.870 2,282,614 -33,000 0.04% 1,985,874
2020-06-04 2020-06-02 0.790 2,315,614 -135,000 0.04% 1,829,335
2020-05-26 2020-05-22 0.770 2,450,614 +398,839 0.04% 1,886,973
2020-05-14 2020-05-12 0.720 2,051,775 -42,000 0.03% 1,477,278
2020-05-08 2020-05-06 0.570 2,093,775 -3,622,700 0.03% 1,193,452
2020-05-06 2020-05-04 0.540 5,716,475 +521,638 0.10% 3,086,896
2020-04-20 2020-04-16 0.610 5,194,837 -237,000 0.09% 3,168,851
2020-04-14 2020-04-08 0.660 5,431,837 +485,807 0.09% 3,585,012
2020-04-02 2020-03-31 0.640 4,946,030 +466,744 0.09% 3,165,459
2020-03-27 2020-03-25 0.530 4,479,286 +540,431 0.08% 2,374,022
2020-03-19 2020-03-17 0.610 3,938,855 -156,000 0.07% 2,402,702
2020-03-18 2020-03-16 0.680 4,094,855 -12,000 0.07% 2,784,501
2020-03-17 2020-03-13 0.690 4,106,855 -51,000 0.07% 2,833,730
2020-03-16 2020-03-12 0.690 4,157,855 -78,000 0.07% 2,868,920
2020-03-13 2020-03-11 0.740 4,235,855 -15,000 0.07% 3,134,533
2020-03-12 2020-03-10 0.750 4,250,855 -48,000 0.07% 3,188,141
2020-03-11 2020-03-09 0.740 4,298,855 -24,030 0.07% 3,181,153
2020-03-10 2020-03-06 0.780 4,322,885 -26,246 0.07% 3,371,850
2020-03-09 2020-03-05 0.790 4,349,131 +1,026,771 0.07% 3,435,813
2020-03-05 2020-03-03 0.760 3,322,360 -130,200 0.06% 2,524,994
2020-03-04 2020-03-02 0.740 3,452,560 -2,196,600 0.06% 2,554,894
2020-03-02 2020-02-27 0.770 5,649,160 -126,329 0.10% 4,349,853
2020-02-28 2020-02-26 0.780 5,775,489 -3,000 0.10% 4,504,881
2020-02-26 2020-02-24 0.770 5,778,489 -102,225 0.10% 4,449,437
2020-02-25 2020-02-21 0.810 5,880,714 -96,000 0.10% 4,763,378
2020-02-21 2020-02-19 0.830 5,976,714 -120,000 0.10% 4,960,673
2020-02-20 2020-02-18 0.830 6,096,714 -155,995 0.10% 5,060,273
2020-02-19 2020-02-17 0.860 6,252,709 -3,000 0.11% 5,377,330
2020-02-18 2020-02-14 0.820 6,255,709 -51,000 0.11% 5,129,681
2020-02-17 2020-02-13 0.840 6,306,709 -63,000 0.11% 5,297,636
2020-02-14 2020-02-12 0.840 6,369,709 -36,000 0.11% 5,350,556
2020-02-13 2020-02-11 0.840 6,405,709 -126,000 0.11% 5,380,796
2020-02-12 2020-02-10 0.820 6,531,709 -6,000 0.11% 5,356,001
2020-02-11 2020-02-07 0.830 6,537,709 -9,000 0.11% 5,426,298
2020-02-10 2020-02-06 0.830 6,546,709 -39,000 0.11% 5,433,768
2020-02-04 2020-01-31 0.810 6,585,709 -6,000 0.11% 5,334,424
2020-02-03 2020-01-30 0.800 6,591,709 -33,000 0.11% 5,273,367
2020-01-31 2020-01-29 0.810 6,624,709 -33,000 0.11% 5,366,014
2020-01-30 2020-01-24 0.820 6,657,709 -69,000 0.11% 5,459,321
2020-01-29 2020-01-22 0.850 6,726,709 -48,000 0.12% 5,717,703
2020-01-23 2020-01-21 0.860 6,774,709 -105,000 0.12% 5,826,250
2020-01-03 2019-12-31 0.970 6,879,709 +465,465 0.12% 6,673,318
2020-01-02 2019-12-27 0.900 6,414,244 -15,000 0.11% 5,772,820
2019-12-30 2019-12-24 0.900 6,429,244 -21,000 0.11% 5,786,320
2019-12-27 2019-12-20 0.900 6,450,244 -81,000 0.11% 5,805,220
2019-12-23 2019-12-19 0.940 6,531,244 -12,000 0.11% 6,139,369
2019-12-20 2019-12-18 0.920 6,543,244 +220,508 0.11% 6,019,784
2019-12-19 2019-12-17 0.980 6,322,736 -15,000 0.11% 6,196,281
2019-12-18 2019-12-16 1.000 6,337,736 -15,000 0.11% 6,337,736
2019-12-17 2019-12-13 1.000 6,352,736 -9,000 0.11% 6,352,736
2019-12-13 2019-12-11 1.000 6,361,736 +1,107,871 0.11% 6,361,736
2019-12-11 2019-12-09 1.010 5,253,865 +285,032 0.09% 5,306,404
2019-12-05 2019-12-03 1.040 4,968,833 +1,202,345 0.09% 5,167,586
2019-12-04 2019-12-02 1.040 3,766,488 -3,382,949 0.06% 3,917,148
2019-12-03 2019-11-29 1.040 7,149,437 -824,716 0.12% 7,435,414
2019-12-02 2019-11-28 1.060 7,974,153 +2,066,604 0.14% 8,452,602
2019-11-28 2019-11-26 1.030 5,907,549 -141,106 0.10% 6,084,775
2019-11-27 2019-11-25 1.020 6,048,655 +167,884 0.10% 6,169,628
2019-11-26 2019-11-22 0.990 5,880,771 -8,346,000 0.10% 5,821,963
2019-11-25 2019-11-21 0.990 14,226,771 +11,676,000 0.24% 14,084,503
2019-11-22 2019-11-20 1.000 2,550,771 +294,400 0.04% 2,550,771
2019-11-19 2019-11-15 1.000 2,256,371 -118,800 0.04% 2,256,371
2019-11-18 2019-11-14 1.000 2,375,171 -48,760 0.04% 2,375,171
2019-11-14 2019-11-12 1.070 2,423,931 +1,316,345 0.04% 2,593,606
2019-11-13 2019-11-11 1.050 1,107,586 +377,559 0.02% 1,162,965
2019-11-12 2019-11-08 1.060 730,027 -575,492 0.01% 773,829
2019-11-11 2019-11-07 1.000 1,305,519 +384,139 0.02% 1,305,519
2019-11-06 2019-11-04 0.930 921,380 +397,980 0.02% 856,883
2019-10-17 2019-10-15 0.800 523,400 -769,640 0.01% 418,720
2019-10-16 2019-10-14 0.800 1,293,040 +601,040 0.02% 1,034,432
2019-10-03 2019-09-30 0.890 692,000 +680,000 0.01% 615,880
2019-09-25 2019-09-23 0.820 12,000 -526,276 0.00% 9,840
2019-09-24 2019-09-20 0.830 538,276 -280,000 0.01% 446,769
2019-09-23 2019-09-19 0.830 818,276 +606,276 0.01% 679,169
2019-09-18 2019-09-16 0.850 212,000 +200,000 0.00% 180,200
2019-09-10 2019-09-06 0.875 12,000 -196,488 0.00% 10,500
2019-09-09 2019-09-05 0.875 208,488 -1,663,603 0.00% 182,433
2019-09-04 2019-09-02 0.865 1,872,091 -271,431 0.03% 1,619,305
2019-09-03 2019-08-30 0.865 2,143,522 -2,982 0.04% 1,854,085
2019-08-29 2019-08-27 0.805 2,146,504 -2,983 0.04% 1,727,129
2019-08-26 2019-08-22 0.795 2,149,487 -2,983 0.04% 1,707,910
2019-08-21 2019-08-19 0.774 2,152,470 -241,603 0.04% 1,666,982
2019-08-16 2019-08-14 0.744 2,394,073 -2,983 0.04% 1,781,855
2019-08-14 2019-08-12 0.815 2,397,056 -2,983 0.04% 1,952,839
2019-08-13 2019-08-09 0.845 2,400,039 -2,983 0.04% 2,027,686
2019-08-12 2019-08-08 0.835 2,403,022 -125,581 0.04% 2,006,037
2019-08-09 2019-08-07 0.855 2,528,603 -5,965 0.04% 2,161,736
2019-08-08 2019-08-06 0.865 2,534,568 -21,529 0.04% 2,192,328
2019-08-01 2019-07-30 0.945 2,556,097 +829,207 0.04% 2,416,620
2019-07-26 2019-07-24 0.885 1,726,890 +1,714,959 0.03% 1,528,447
2019-06-11 2019-06-06 0.900 11,931 +203 0.00% 10,743
2019-05-27 2019-05-23 0.911 11,728 -1,359,486 0.00% 10,680
2019-05-23 2019-05-21 0.952 1,371,214 +964,600 0.02% 1,304,842
2019-05-15 2019-05-10 0.900 406,614 -2,198,297 0.01% 366,129
2019-05-14 2019-05-09 0.911 2,604,911 -700,728 0.05% 2,372,207
2019-05-09 2019-05-07 1.259 3,305,639 +1,234,337 0.06% 4,160,354
2019-05-07 2019-05-03 1.269 2,071,302 -436,856 0.04% 2,628,057
2019-05-02 2019-04-29 1.269 2,508,158 -454,447 0.04% 3,182,338
2019-04-29 2019-04-25 1.074 2,962,605 +715,388 0.05% 3,182,972
2019-04-26 2019-04-24 0.952 2,247,217 -5,864 0.04% 2,138,443
2019-04-23 2019-04-17 0.921 2,253,081 -189,988 0.04% 2,074,861
2019-04-18 2019-04-16 0.921 2,443,069 -2,932 0.04% 2,249,821
2019-04-17 2019-04-15 0.921 2,446,001 -425,714 0.04% 2,252,521
2019-04-15 2019-04-11 0.921 2,871,715 -43,640 0.05% 2,644,561
2019-04-12 2019-04-10 0.921 2,915,355 -69,219 0.05% 2,684,749
2019-04-11 2019-04-09 0.921 2,984,574 -56,154 0.05% 2,748,493
2019-04-10 2019-04-08 0.921 3,040,728 -34,169 0.05% 2,800,205
2019-04-09 2019-04-04 0.921 3,074,897 -34,303 0.05% 2,831,671
2019-04-08 2019-04-03 0.921 3,109,200 -99,685 0.05% 2,863,261
2019-04-04 2019-04-02 0.890 3,208,885 +390,786 0.06% 2,856,558
2019-04-03 2019-04-01 0.860 2,818,099 +78,320 0.05% 2,422,173
2019-04-01 2019-03-28 0.819 2,739,779 -28,976 0.05% 2,242,721
2019-03-29 2019-03-27 0.788 2,768,755 -37,734 0.05% 2,181,448
2019-03-27 2019-03-25 0.778 2,806,489 -12,074 0.05% 2,182,462
2019-03-13 2019-03-11 0.696 2,818,563 +1,621,349 0.05% 1,961,130
2019-03-12 2019-03-08 0.675 1,197,214 -626,961 0.02% 808,510
2019-03-11 2019-03-07 0.706 1,824,175 -6,241 0.03% 1,287,909
2019-03-08 2019-03-06 0.686 1,830,416 +1,587,707 0.03% 1,254,857
2019-03-06 2019-03-04 0.716 242,709 -454,353 0.00% 173,842
2019-03-05 2019-03-01 0.706 697,062 -10,453 0.01% 492,142
2019-03-04 2019-02-28 0.716 707,515 -6,963 0.01% 506,761
2019-02-28 2019-02-26 0.716 714,478 +471,769 0.01% 511,749
2019-02-27 2019-02-25 0.696 242,709 -553,041 0.00% 168,875
2019-02-26 2019-02-22 0.675 795,750 -31,929 0.01% 537,391
2019-02-21 2019-02-19 0.665 827,679 -123,185 0.01% 550,484
2019-02-20 2019-02-18 0.686 950,864 -232,387 0.02% 651,873
2019-02-19 2019-02-15 0.645 1,183,251 -608,764 0.02% 762,759
2019-02-14 2019-02-12 0.542 1,792,015 -112,527 0.03% 971,823
2019-02-13 2019-02-11 0.532 1,904,542 +863,310 0.03% 1,013,360
2019-02-12 2019-02-08 0.522 1,041,232 -1,182,813 0.02% 543,360
2019-02-08 2019-01-31 0.512 2,224,045 -4,914 0.04% 1,137,845
2019-02-01 2019-01-30 0.522 2,228,959 -80,063 0.04% 1,163,167
2019-01-31 2019-01-29 0.532 2,309,022 -224,048 0.04% 1,228,573
2019-01-30 2019-01-28 0.512 2,533,070 -61,016 0.04% 1,295,946
2019-01-29 2019-01-25 0.512 2,594,086 -200,954 0.05% 1,327,162
2019-01-28 2019-01-24 0.542 2,795,040 -2,250 0.05% 1,515,771
2019-01-25 2019-01-23 0.532 2,797,290 -192,520 0.05% 1,488,369
2019-01-24 2019-01-22 0.522 2,989,810 -177,539 0.05% 1,560,212
2019-01-22 2019-01-18 0.512 3,167,349 -181,823 0.06% 1,620,450
2019-01-14 2019-01-10 0.471 3,349,172 -189,412 0.06% 1,576,395
2019-01-11 2019-01-09 0.481 3,538,584 -55,707 0.06% 1,701,755
2019-01-10 2019-01-08 0.496 3,594,291 -94,323 0.06% 1,783,712
2019-01-08 2019-01-04 0.512 3,688,614 -119,928 0.06% 1,887,135
2019-01-03 2018-12-31 0.496 3,808,542 +667,725 0.07% 1,890,037
2019-01-02 2018-12-27 0.471 3,140,817 -837,649 0.06% 1,478,326
2018-12-28 2018-12-24 0.466 3,978,466 -203,797 0.07% 1,852,238
2018-12-21 2018-12-19 0.450 4,182,263 -64,075 0.07% 1,882,928
2018-12-20 2018-12-18 0.450 4,246,338 -126,813 0.07% 1,911,776
2018-12-18 2018-12-14 0.450 4,373,151 -82,094 0.08% 1,968,869
2018-12-17 2018-12-13 0.450 4,455,245 -76,230 0.08% 2,005,829
2018-12-14 2018-12-12 0.425 4,531,475 -240,058 0.08% 1,924,232
2018-12-13 2018-12-11 0.430 4,771,533 -76,430 0.08% 2,050,581
2018-12-11 2018-12-07 0.430 4,847,963 -95,941 0.09% 2,083,427
2018-12-07 2018-12-05 0.430 4,943,904 -21,098 0.09% 2,124,658
2018-12-06 2018-12-04 0.425 4,965,002 -82,247 0.09% 2,108,323
2018-12-03 2018-11-29 0.420 5,047,249 -213,532 0.09% 2,117,426
2018-11-28 2018-11-26 0.373 5,260,781 -73,245 0.09% 1,964,775
2018-11-27 2018-11-23 0.373 5,334,026 -58,140 0.09% 1,992,130
2018-11-26 2018-11-22 0.373 5,392,166 -123,086 0.09% 2,013,844
2018-11-22 2018-11-20 0.373 5,515,252 -117,635 0.10% 2,059,814
2018-11-21 2018-11-19 0.384 5,632,887 -125,394 0.10% 2,161,384
2018-11-15 2018-11-13 0.389 5,758,281 -44,392 0.10% 2,238,959
2018-11-14 2018-11-12 0.389 5,802,673 -86,070 0.10% 2,256,220
2018-11-06 2018-11-02 0.399 5,888,743 -5,864 0.10% 2,349,941
2018-10-29 2018-10-25 0.399 5,894,607 -982,582 0.10% 2,352,281
2018-10-19 2018-10-16 0.394 6,877,189 +6,294,378 0.12% 2,709,202
2018-10-16 2018-10-12 0.399 582,811 -6,295,660 0.01% 232,574
2018-10-15 2018-10-11 0.368 6,878,471 -121,012 0.12% 2,533,752
2018-10-10 2018-10-08 0.404 6,999,483 -105,473 0.12% 2,828,999
2018-10-09 2018-10-05 0.409 7,104,956 -17,140 0.13% 2,907,978
2018-10-08 2018-10-04 0.414 7,122,096 -945,446 0.13% 2,951,430
2018-10-05 2018-10-03 0.425 8,067,542 -142,873 0.14% 3,425,777
2018-10-02 2018-09-27 0.420 8,210,415 -2,932 0.14% 3,444,440
2018-09-26 2018-09-21 0.430 8,213,347 -49,984 0.14% 3,529,711
2018-09-21 2018-09-19 0.440 8,263,331 -47,272 0.15% 3,635,744
2018-09-19 2018-09-17 0.440 8,310,603 -891,596 0.15% 3,656,543
2018-09-17 2018-09-13 0.445 9,202,199 +8,616,456 0.16% 4,095,912
2018-09-13 2018-09-11 0.425 585,743 -11,728 0.01% 248,728
2018-09-12 2018-09-10 0.430 597,471 -11,727 0.01% 256,765
2018-09-10 2018-09-06 0.445 609,198 -1,117,034 0.01% 271,229
2018-09-07 2018-09-05 0.450 1,726,232 -8,836,820 0.03% 777,495
2018-09-06 2018-09-04 0.450 10,563,052 -60,846 0.19% 4,757,601
2018-09-04 2018-08-31 0.435 10,623,898 -782,065 0.19% 4,620,006
2018-09-03 2018-08-30 0.450 11,405,963 -89,383 0.20% 5,137,248
2018-08-31 2018-08-29 0.445 11,495,346 -73,693 0.20% 5,117,995
2018-08-30 2018-08-28 0.435 11,569,039 -201,919 0.21% 5,031,019
2018-08-28 2018-08-24 0.445 11,770,958 -100,401 0.21% 5,240,704
2018-08-27 2018-08-23 0.445 11,871,359 -2,898 0.21% 5,285,405
2018-08-24 2018-08-22 0.450 11,874,257 -5,795 0.21% 5,348,168
2018-08-23 2018-08-21 0.445 11,880,052 -37,666 0.21% 5,289,275
2018-08-22 2018-08-20 0.445 11,917,718 -63,743 0.21% 5,306,045
2018-08-21 2018-08-17 0.435 11,981,461 -700,484 0.21% 5,210,368
2018-08-20 2018-08-16 0.430 12,681,945 -241,951 0.23% 5,449,333
2018-08-17 2018-08-15 0.435 12,923,896 -89,343 0.23% 5,620,204
2018-08-16 2018-08-14 0.430 13,013,239 -72,107 0.23% 5,591,687
2018-08-14 2018-08-10 0.445 13,085,346 -23,179 0.23% 5,825,900
2018-08-13 2018-08-09 0.445 13,108,525 -49,256 0.23% 5,836,220
2018-08-09 2018-08-07 0.435 13,157,781 -902,644 0.23% 5,721,914
2018-08-08 2018-08-06 0.399 14,060,425 -984,544 0.25% 5,604,909
2018-08-07 2018-08-03 0.419 15,044,969 -138,485 0.27% 6,308,929
2018-08-03 2018-08-01 0.450 15,183,454 -15,329 0.27% 6,838,631
2018-08-02 2018-07-31 0.445 15,198,783 -363,724 0.27% 6,766,851
2018-08-01 2018-07-30 0.461 15,562,507 -2,898 0.28% 7,170,491
2018-07-31 2018-07-27 0.461 15,565,405 -2,897 0.28% 7,171,827
2018-07-30 2018-07-26 0.456 15,568,302 -878,885 0.28% 7,092,564
2018-07-26 2018-07-24 0.456 16,447,187 -864,205 0.29% 7,492,964
2018-07-25 2018-07-23 0.456 17,311,392 -824,347 0.31% 7,886,676
2018-07-24 2018-07-20 0.461 18,135,739 +10,807,155 0.32% 8,356,119
2018-07-12 2018-07-10 0.481 7,328,584 -8,693 0.26% 3,528,437
2018-07-11 2018-07-09 0.481 7,337,277 -463,587 0.26% 3,532,622
2018-07-10 2018-07-06 0.471 7,800,864 -420,127 0.28% 3,675,052
2018-07-09 2018-07-05 0.476 8,220,991 -680,894 0.29% 3,915,537
2018-07-06 2018-07-04 0.471 8,901,885 -225,999 0.32% 4,193,752
2018-07-05 2018-07-03 0.471 9,127,884 -324,511 0.33% 4,300,222
2018-07-04 2018-06-29 0.471 9,452,395 -147,769 0.34% 4,453,102
2018-07-03 2018-06-28 0.471 9,600,164 -249,178 0.34% 4,522,717
2018-06-29 2018-06-27 0.471 9,849,342 -338,999 0.35% 4,640,107
2018-06-28 2018-06-26 0.471 10,188,341 -197,025 0.36% 4,799,812
2018-06-27 2018-06-25 0.471 10,385,366 -194,127 0.37% 4,892,632
2018-06-26 2018-06-22 0.471 10,579,493 -115,897 0.38% 4,984,087
2018-06-25 2018-06-21 0.471 10,695,390 -20,282 0.38% 5,038,687
2018-06-22 2018-06-20 0.471 10,715,672 +6,002,197 0.38% 5,048,242
2018-06-21 2018-06-19 0.471 4,713,475 +4,701,885 0.17% 2,220,557
2018-06-19 2018-06-14 0.484 11,590 -10,759,332 0.00% 5,611
2018-06-13 2018-06-11 0.479 10,770,922 +6,216,141 0.39% 5,157,455
2018-06-06 2018-06-04 0.489 4,554,781 +12,828 0.16% 2,229,438
2018-06-05 2018-06-01 0.495 4,541,953 -6,133,563 0.17% 2,247,589
2018-05-28 2018-05-24 0.489 10,675,516 -331,858 0.40% 5,225,367
2018-05-25 2018-05-23 0.479 11,007,374 -264,928 0.41% 5,269,389
2018-05-24 2018-05-21 0.479 11,272,302 -239,830 0.42% 5,396,214
2018-05-23 2018-05-18 0.484 11,512,132 -69,718 0.43% 5,572,946
2018-05-21 2018-05-17 0.489 11,581,850 +830,618 0.43% 5,668,992
2018-05-18 2018-05-16 0.495 10,751,232 -161,745 0.40% 5,320,257
2018-05-16 2018-05-14 0.489 10,912,977 -36,254 0.40% 5,341,597
2018-05-14 2018-05-10 0.500 10,949,231 -44,619 0.41% 5,477,131
2018-05-11 2018-05-09 0.489 10,993,850 -33,465 0.41% 5,381,183
2018-05-10 2018-05-08 0.489 11,027,315 -13,943 0.41% 5,397,563
2018-05-09 2018-05-07 0.500 11,041,258 -92,028 0.41% 5,523,165
2018-05-08 2018-05-04 0.500 11,133,286 -55,774 0.41% 5,569,200
2018-05-07 2018-05-03 0.484 11,189,060 -22,310 0.41% 5,416,549
2018-05-04 2018-05-02 0.484 11,211,370 -117,126 0.42% 5,427,349
2018-05-03 2018-04-30 0.484 11,328,496 -39,042 0.42% 5,484,049
2018-05-02 2018-04-27 0.484 11,367,538 -398,787 0.42% 5,502,949
2018-04-30 2018-04-26 0.484 11,766,325 -145,014 0.44% 5,695,999
2018-04-27 2018-04-25 0.489 11,911,339 -405,293 0.44% 5,830,268
2018-04-26 2018-04-24 0.489 12,316,632 -103,183 0.46% 6,028,647
2018-04-25 2018-04-23 0.495 12,419,815 -167,323 0.46% 6,145,956
2018-04-24 2018-04-20 0.495 12,587,138 -142,225 0.47% 6,228,756
2018-04-23 2018-04-19 0.495 12,729,363 +1,756,684 0.47% 6,299,137
2018-04-20 2018-04-18 0.500 10,972,679 -284,449 0.41% 5,488,860
2018-04-19 2018-04-17 0.489 11,257,128 -44,241 0.42% 5,510,050
2018-04-18 2018-04-16 0.495 11,301,369 -11,155 0.42% 5,592,492
2018-04-17 2018-04-13 0.500 11,312,524 -784,745 0.42% 5,658,861
2018-04-13 2018-04-11 0.495 12,097,269 +1,073,382 0.45% 5,986,344
2018-04-06 2018-04-03 0.527 11,023,887 +770,153 0.41% 5,810,953
2018-04-03 2018-03-28 0.522 10,253,734 +816,299 0.38% 5,349,834
2018-03-23 2018-03-21 0.570 9,437,435 +737,536 0.35% 5,380,794
2018-03-07 2018-03-05 0.538 8,699,899 +1,143,720 0.32% 4,679,514
2018-02-22 2018-02-20 0.635 7,556,179 -558,424 0.28% 4,795,907
2018-02-21 2018-02-15 0.613 8,114,603 -8,282 0.30% 4,975,751
2018-02-20 2018-02-13 0.592 8,122,885 +566,706 0.30% 4,806,064
2018-02-13 2018-02-09 0.570 7,556,179 -932,482 0.28% 4,308,188
2018-02-12 2018-02-08 0.613 8,488,661 -27,887 0.31% 5,205,118
2018-02-09 2018-02-07 0.592 8,516,548 -78,085 0.32% 5,038,982
2018-02-08 2018-02-06 0.602 8,594,633 -172,900 0.32% 5,177,640
2018-02-07 2018-02-05 0.645 8,767,533 -13,944 0.32% 5,659,072
2018-02-06 2018-02-02 0.667 8,781,477 -52,985 0.33% 5,857,007
2018-02-05 2018-02-01 0.721 8,834,462 -52,986 0.33% 6,367,536
2018-02-02 2018-01-31 0.721 8,887,448 -36,253 0.33% 6,405,727
2018-02-01 2018-01-30 0.775 8,923,701 -22,310 0.33% 6,911,846
2018-01-31 2018-01-29 0.785 8,946,011 -72,507 0.33% 7,025,364
2018-01-30 2018-01-26 0.775 9,018,518 -16,732 0.33% 6,985,286
2018-01-29 2018-01-25 0.732 9,035,250 -27,887 0.33% 6,609,454
2018-01-26 2018-01-24 0.764 9,063,137 +499,487 0.34% 6,922,348
2018-01-24 2018-01-22 0.807 8,563,650 -33,465 0.32% 6,909,342
2018-01-23 2018-01-19 0.839 8,597,115 -36,253 0.32% 7,213,796
2018-01-22 2018-01-18 0.828 8,633,368 -22,310 0.32% 7,151,341
2018-01-19 2018-01-17 0.828 8,655,678 -47,408 0.32% 7,169,821
2018-01-18 2018-01-16 0.796 8,703,086 -36,253 0.32% 6,928,218
2018-01-17 2018-01-15 0.785 8,739,339 -19,521 0.32% 6,863,063
2018-01-16 2018-01-12 0.796 8,758,860 -27,887 0.32% 6,972,617
2018-01-15 2018-01-11 0.785 8,786,747 -39,042 0.33% 6,900,293
2018-01-12 2018-01-10 0.742 8,825,789 +371,643 0.33% 6,551,174
2018-01-11 2018-01-09 0.710 8,454,146 -50,197 0.31% 6,002,473
2018-01-10 2018-01-08 0.699 8,504,343 -19,521 0.31% 5,946,626
2018-01-09 2018-01-05 0.688 8,523,864 -33,465 0.32% 5,868,580
2018-01-08 2018-01-04 0.742 8,557,329 -72,507 0.32% 6,351,903
2018-01-05 2018-01-03 0.688 8,629,836 -16,732 0.32% 5,941,540
2018-01-04 2018-01-02 0.635 8,646,568 -111,549 0.32% 5,487,977
2018-01-03 2017-12-29 0.613 8,758,117 -72,506 0.32% 5,370,344
2018-01-02 2017-12-28 0.624 8,830,623 -2,195,948 0.33% 5,509,800
2017-12-28 2017-12-22 0.635 11,026,571 -66,929 0.41% 6,998,565
2017-12-22 2017-12-20 0.570 11,093,500 +1,489,176 0.41% 6,325,007
2017-12-21 2017-12-19 0.581 9,604,324 -122,704 0.36% 5,579,266
2017-12-15 2017-12-13 0.506 9,727,028 +1,010,339 0.36% 4,918,068
2017-12-12 2017-12-08 0.522 8,716,689 -114,338 0.32% 4,547,889
2017-12-08 2017-12-06 0.559 8,831,027 -16,732 0.33% 4,940,047
2017-12-07 2017-12-05 0.592 8,847,759 -236,660 0.33% 5,234,949
2017-12-06 2017-12-04 0.613 9,084,419 -25,098 0.34% 5,570,428
2017-12-05 2017-12-01 0.624 9,109,517 -640,848 0.34% 5,683,814
2017-12-04 2017-11-30 0.602 9,750,365 +8,911,222 0.36% 5,873,885
2017-12-01 2017-11-29 0.721 839,143 -593,549 0.03% 604,822
2017-11-30 2017-11-28 0.742 1,432,692 -562,608 0.05% 1,063,453
2017-11-28 2017-11-24 0.807 1,995,300 -61,056 0.07% 1,609,852
2017-11-20 2017-11-16 0.861 2,056,356 +1,008,959 0.08% 1,769,721
2017-11-09 2017-11-07 0.818 1,047,397 -406,410 0.04% 856,331
2017-11-07 2017-11-03 0.734 1,453,807 -228,634 0.05% 1,067,622
2017-10-25 2017-10-23 0.753 1,682,441 +470,323 0.05% 1,266,801
2017-10-16 2017-10-12 0.818 1,212,118 -292,159 0.04% 991,542
2017-10-13 2017-10-11 0.818 1,504,277 -50,925 0.05% 1,230,535
2017-10-11 2017-10-09 0.846 1,555,202 -69,713 0.05% 1,315,563
2017-09-27 2017-09-25 0.837 1,624,915 -290,456 0.05% 1,359,429
2017-09-21 2017-09-19 0.860 1,915,371 -1,988,509 0.06% 1,646,941
2017-09-20 2017-09-18 0.772 3,903,880 +290,456 0.12% 3,012,021
2017-09-13 2017-09-11 0.790 3,613,424 +3,600,515 0.12% 2,855,100
2017-09-11 2017-09-07 0.782 12,909 -31,980 0.00% 10,091
2017-09-08 2017-09-06 0.841 44,889 -2,822,108 0.00% 37,740
2017-09-06 2017-09-04 1.018 2,866,997 +471,771 0.09% 2,918,562
2017-09-05 2017-09-01 1.018 2,395,226 -487,614 0.07% 2,438,306
2017-09-01 2017-08-30 0.850 2,882,840 +1,294,391 0.09% 2,449,942
2017-07-31 2017-07-27 0.832 1,588,449 -56,111 0.05% 1,321,046
2017-07-28 2017-07-26 0.827 1,644,560 -99,679 0.05% 1,360,238
2017-07-27 2017-07-25 0.832 1,744,239 -91,098 0.05% 1,450,610
2017-07-26 2017-07-24 0.836 1,835,337 -111,561 0.06% 1,534,713
2017-07-25 2017-07-21 0.841 1,946,898 -272,065 0.07% 1,636,849
2017-07-24 2017-07-20 0.818 2,218,963 -69,313 0.08% 1,815,165
2017-07-20 2017-07-18 0.823 2,288,276 -1,092,412 0.08% 1,882,264
2017-07-19 2017-07-17 0.809 3,380,688 -83,969 0.13% 2,734,757
2017-07-17 2017-07-13 0.845 3,464,657 -537,701 0.13% 2,928,646
2017-07-14 2017-07-12 0.827 4,002,358 -455,421 0.15% 3,310,404
2017-07-10 2017-07-06 0.791 4,457,779 +1,774,047 0.18% 3,525,019
2017-07-07 2017-07-05 0.791 2,683,732 -5,941 0.11% 2,122,179
2017-07-06 2017-07-04 0.795 2,689,673 -9,902 0.11% 2,139,100
2017-07-05 2017-07-03 0.818 2,699,575 -782,262 0.11% 2,208,318
2017-06-29 2017-06-27 0.868 3,481,837 -4,621 0.14% 3,022,285
2017-06-28 2017-06-26 0.927 3,486,458 -12,543 0.14% 3,232,275
2017-06-27 2017-06-23 0.918 3,499,001 -33,006 0.14% 3,212,100
2017-06-26 2017-06-22 0.923 3,532,007 -216,522 0.14% 3,258,451
2017-06-22 2017-06-20 0.918 3,748,529 +920,878 0.15% 3,441,168
2017-06-13 2017-06-09 0.959 2,827,651 +487,613 0.12% 2,711,452
2017-06-02 2017-05-31 0.950 2,340,038 +2,083,028 0.10% 2,222,608
2017-05-23 2017-05-19 1.013 257,010 -619,713 0.01% 260,464
2017-05-22 2017-05-18 0.968 876,723 -739,915 0.04% 848,664
2017-05-12 2017-05-10 1.136 1,616,638 -260,456 0.07% 1,836,735
2017-05-09 2017-05-05 0.982 1,877,094 -358,118 0.08% 1,842,610
2017-05-04 2017-04-28 1.000 2,235,212 -24,311 0.09% 2,234,781
2017-04-28 2017-04-26 1.032 2,259,523 -39,587 0.09% 2,330,968
2017-04-26 2017-04-24 0.995 2,299,110 -9,900 0.09% 2,288,219
2017-04-25 2017-04-21 0.991 2,309,010 -31,674 0.09% 2,287,578
2017-04-24 2017-04-20 0.991 2,340,684 -31,675 0.10% 2,318,958
2017-04-20 2017-04-18 1.000 2,372,359 +1,445,551 0.10% 2,371,902
2017-04-13 2017-04-11 1.159 926,808 -3,256,627 0.04% 1,074,048
2017-04-12 2017-04-10 1.159 4,183,435 -42,289 0.17% 4,848,047
2017-04-11 2017-04-07 1.123 4,225,724 -406,974 0.17% 4,743,422
2017-04-10 2017-04-06 1.159 4,632,698 -311,580 0.19% 5,368,684
2017-04-07 2017-04-05 1.086 4,944,278 -266,411 0.20% 5,370,249
2017-04-05 2017-03-31 0.954 5,210,689 -28,385 0.21% 4,972,881
2017-03-27 2017-03-23 1.250 5,239,074 +285,839 0.21% 6,547,581
2017-03-24 2017-03-22 1.295 4,953,235 -294,681 0.20% 6,415,455
2017-03-23 2017-03-21 1.318 5,247,916 -181,689 0.21% 6,916,375
2017-03-22 2017-03-20 1.250 5,429,605 -304,347 0.22% 6,785,699
2017-03-21 2017-03-17 1.250 5,733,952 -1,320,255 0.24% 7,166,059
2017-03-20 2017-03-16 1.204 7,054,207 -1,937,693 0.30% 8,495,476
2017-03-17 2017-03-15 1.250 8,991,900 -2,122,309 0.38% 11,237,710
2017-03-16 2017-03-14 1.250 11,114,209 +6,534,313 0.47% 13,890,085
2017-03-15 2017-03-13 1.318 4,579,896 -5,379,020 0.19% 6,035,973
2017-03-14 2017-03-10 1.295 9,958,916 -1,245,660 0.42% 12,898,838
2017-03-13 2017-03-09 1.318 11,204,576 -74,816 0.47% 14,766,823
2017-03-10 2017-03-08 1.363 11,279,392 +1,444,954 0.71% 15,378,026
2017-03-09 2017-03-07 1.341 9,834,438 -10,562 0.62% 13,184,547
2017-03-08 2017-03-06 1.363 9,845,000 -974,590 0.62% 13,422,414
2017-03-07 2017-03-03 1.363 10,819,590 +284,711 0.68% 14,751,144
2017-03-06 2017-03-02 1.363 10,534,879 +1,550,656 0.67% 14,362,977
2017-03-03 2017-03-01 1.363 8,984,223 -2,557,175 0.57% 12,248,853
2017-03-02 2017-02-28 1.272 11,541,398 +445,217 0.73% 14,686,222
2017-03-01 2017-02-27 1.295 11,096,181 -1,030 0.70% 14,371,829
2017-02-28 2017-02-24 1.295 11,097,211 +293,324 0.70% 14,373,163
2017-02-27 2017-02-23 1.318 10,803,887 -1,396,106 0.68% 14,238,744
2017-02-24 2017-02-22 1.341 12,199,993 -1,753,888 0.77% 16,355,930
2017-02-22 2017-02-20 1.500 13,953,881 +1,017,476 0.88% 20,926,789
2017-02-17 2017-02-15 1.454 12,936,405 +1,866,583 0.82% 18,812,964
2017-02-16 2017-02-14 1.432 11,069,822 -206,840 0.70% 15,846,919
2017-02-15 2017-02-13 1.568 11,276,662 -813,936 0.71% 17,680,450
2017-02-14 2017-02-10 1.613 12,090,598 +539,324 0.76% 19,506,070
2017-02-13 2017-02-09 1.522 11,551,274 +208,820 0.73% 17,586,051
2017-02-01 2017-01-25 1.386 11,342,454 -688,987 0.72% 15,721,736
2017-01-13 2017-01-11 1.363 12,031,441 -286,069 0.76% 16,403,350
2017-01-09 2017-01-05 1.432 12,317,510 -7,009 0.78% 17,633,037
2017-01-04 2016-12-30 1.409 12,324,519 -17,163 0.78% 17,363,022
2016-12-30 2016-12-28 1.409 12,341,682 +12,328,479 0.78% 17,387,202
2016-12-28 2016-12-22 1.356 13,203 -165 0.00% 17,901
2016-12-23 2016-12-21 1.356 13,368 -1,982,464 0.00% 18,124
2016-12-22 2016-12-20 1.334 1,995,832 -1,191,326 0.12% 2,662,996
2016-12-13 2016-12-09 1.377 3,187,158 -1,545,029 0.19% 4,389,736
2016-12-06 2016-12-02 1.485 4,732,187 +2,948,607 0.28% 7,026,934
2016-12-05 2016-12-01 1.485 1,783,580 +1,661,197 0.11% 2,648,479
2016-11-30 2016-11-28 1.829 122,383 -9,032 0.01% 223,869
2016-11-17 2016-11-15 2.131 131,415 -858,572 0.01% 279,985
2016-11-16 2016-11-14 2.238 989,987 -522,929 0.06% 2,215,734
2016-11-15 2016-11-11 2.367 1,512,916 +963,437 0.09% 3,581,479
2016-11-09 2016-11-07 2.410 549,479 -160,916 0.03% 1,324,415
2016-11-08 2016-11-04 2.410 710,395 -287,167 0.04% 1,712,272
2016-11-07 2016-11-03 2.669 997,562 -33,456 0.06% 2,662,052
2016-11-04 2016-11-02 2.539 1,031,018 -405,169 0.06% 2,618,202
2016-11-03 2016-11-01 2.582 1,436,187 +1,413,039 0.09% 3,708,917
2016-10-27 2016-10-25 2.195 23,148 -44,397 0.00% 50,812
2016-10-03 2016-09-29 1.313 67,545 -28,344 0.00% 88,670
2016-09-30 2016-09-28 1.291 95,889 -6,970 0.01% 123,815
2016-09-20 2016-09-15 1.356 102,859 -41,821 0.01% 139,456
2016-09-19 2016-09-14 1.313 144,680 -29,274 0.01% 189,930
2016-09-15 2016-09-13 1.356 173,954 -36,244 0.01% 235,847
2016-09-14 2016-09-12 1.356 210,198 -37,639 0.01% 284,986
2016-09-13 2016-09-09 1.442 247,837 -34,153 0.01% 357,352
2016-09-12 2016-09-08 1.334 281,990 -179,827 0.02% 376,253
2016-09-08 2016-09-06 1.270 461,817 -124,067 0.03% 586,377
2016-09-07 2016-09-05 1.270 585,884 -105,016 0.04% 743,907
2016-09-02 2016-08-31 1.334 690,900 +623,123 0.04% 921,853
2016-08-29 2016-08-25 1.334 67,777 -822,467 0.00% 90,433
2016-08-11 2016-08-09 1.356 890,244 -697 0.05% 1,206,992
2016-08-10 2016-08-08 1.377 890,941 +238,911 0.05% 1,227,111
2016-07-21 2016-07-19 1.399 652,030 -277,246 0.04% 912,086
2016-07-19 2016-07-15 1.356 929,276 +861,499 0.06% 1,259,912
2016-07-14 2016-07-12 1.442 67,777 -3,485 0.00% 97,726
2016-07-08 2016-07-06 1.420 71,262 -73,186 0.00% 101,218
2016-06-07 2016-06-03 1.313 144,448 -2,091 0.01% 189,625
2016-06-06 2016-06-02 1.291 146,539 -3,253 0.01% 189,217
2016-06-02 2016-05-31 1.313 149,792 -1,394 0.01% 196,641
2016-05-30 2016-05-26 1.248 151,186 -36,548 0.01% 188,710
2016-05-26 2016-05-24 1.270 187,734 -135,219 0.01% 238,369
2016-05-24 2016-05-20 1.291 322,953 -142,930 0.02% 417,009
2016-05-19 2016-05-17 1.291 465,883 -39,543 0.03% 601,566
2016-05-18 2016-05-16 1.227 505,426 -7,667 0.03% 619,994
2016-05-17 2016-05-13 1.248 513,093 -4,879 0.03% 640,441
2016-05-16 2016-05-12 1.270 517,972 -64,335 0.03% 657,678
2016-05-13 2016-05-11 1.313 582,307 -10,455 0.03% 764,428
2016-05-12 2016-05-10 1.291 592,762 -241,318 0.04% 765,397
2016-05-11 2016-05-09 1.291 834,080 -18,819 0.05% 1,076,995
2016-05-10 2016-05-06 1.313 852,899 -12,546 0.05% 1,119,650
2016-05-09 2016-05-05 1.334 865,445 -80,156 0.05% 1,154,745
2016-05-06 2016-05-04 1.356 945,601 -21,675 0.06% 1,282,045
2016-05-05 2016-05-03 1.356 967,276 -464,206 0.06% 1,311,432
2016-05-04 2016-04-29 1.377 1,431,482 +676,096 0.09% 1,971,609
2016-04-29 2016-04-27 1.442 755,386 -185,308 0.05% 1,089,177
2016-04-28 2016-04-26 1.313 940,694 -238,417 0.06% 1,234,904
2016-04-27 2016-04-25 1.334 1,179,111 -76,550 0.07% 1,573,263
2016-04-25 2016-04-21 1.420 1,255,661 -24,306 0.08% 1,783,492
2016-04-22 2016-04-20 1.506 1,279,967 -110,126 0.08% 1,928,198
2016-04-21 2016-04-19 1.549 1,390,093 -99,672 0.08% 2,153,928
2016-04-20 2016-04-18 1.549 1,489,765 -116,400 0.09% 2,308,369
2016-04-19 2016-04-15 1.593 1,606,165 -201,950 0.10% 2,557,860
2016-04-18 2016-04-14 1.614 1,808,115 -6,273 0.11% 2,918,382
2016-04-15 2016-04-13 1.614 1,814,388 -827,010 0.11% 2,928,507
2016-04-13 2016-04-11 1.528 2,641,398 -232,245 0.16% 4,035,962
2016-04-12 2016-04-08 1.549 2,873,643 -144,655 0.17% 4,452,667
2016-04-11 2016-04-07 1.571 3,018,298 -152,449 0.18% 4,741,763
2016-04-08 2016-04-06 1.571 3,170,747 -198,384 0.19% 4,981,261
2016-04-07 2016-04-05 1.593 3,369,131 -72,488 0.20% 5,365,430
2016-04-06 2016-04-01 1.549 3,441,619 -307,102 0.21% 5,332,737
2016-04-05 2016-03-31 1.593 3,748,721 -385,830 0.22% 5,969,937
2016-04-01 2016-03-30 1.571 4,134,551 -193,768 0.25% 6,495,403
2016-03-31 2016-03-29 1.571 4,328,319 -165,887 0.26% 6,799,813
2016-03-30 2016-03-24 1.636 4,494,206 -150,067 0.27% 7,350,577
2016-03-29 2016-03-23 1.657 4,644,273 -171,594 0.28% 7,695,970
2016-03-23 2016-03-21 1.722 4,815,867 -119,913 0.29% 8,291,237
2016-03-22 2016-03-18 1.722 4,935,780 -163,833 0.30% 8,497,686
2016-03-21 2016-03-17 1.743 5,099,613 -186,481 0.31% 8,889,496
2016-03-18 2016-03-16 1.700 5,286,094 -51,579 0.32% 8,987,044
2016-03-17 2016-03-15 1.700 5,337,673 -31,935 0.32% 9,074,735
2016-03-16 2016-03-14 1.743 5,369,608 -203,921 0.32% 9,360,143
2016-03-14 2016-03-10 1.679 5,573,529 -16,939 0.33% 9,355,774
2016-03-09 2016-03-07 1.679 5,590,468 -696 0.33% 9,384,208
2016-03-07 2016-03-03 1.636 5,591,164 +958,028 0.33% 9,144,726
2016-02-24 2016-02-22 1.722 4,633,136 -937,029 0.28% 7,976,639
2016-02-23 2016-02-19 1.485 5,570,165 -363,924 0.33% 8,271,267
2016-02-22 2016-02-18 1.420 5,934,089 -515,095 0.36% 8,428,550
2016-02-19 2016-02-17 1.356 6,449,184 -640,882 0.39% 8,743,800
2016-02-18 2016-02-16 1.334 7,090,066 -437,055 0.42% 9,460,124
2016-02-17 2016-02-15 1.334 7,527,121 -818,471 0.45% 10,043,278
2016-02-16 2016-02-12 1.313 8,345,592 -150,356 0.50% 10,955,744
2016-02-15 2016-02-11 1.377 8,495,948 -60,640 0.51% 11,701,639
2016-02-12 2016-02-05 1.442 8,556,588 -55,063 0.51% 12,337,589
2016-02-11 2016-02-04 1.463 8,611,651 -259,287 0.52% 12,602,311
2016-02-05 2016-02-03 1.442 8,870,938 -221,318 0.53% 12,790,845
2016-02-04 2016-02-02 1.442 9,092,256 -59,245 0.54% 13,109,959
2016-02-02 2016-01-29 1.485 9,151,501 -821,878 0.55% 13,589,275
2016-02-01 2016-01-28 1.442 9,973,379 -10,006 0.60% 14,380,434
2016-01-27 2016-01-25 1.506 9,983,385 -85,643 0.60% 15,039,408
2016-01-21 2016-01-19 1.614 10,069,028 -691,226 0.60% 16,251,883
2016-01-15 2016-01-13 1.657 10,760,254 -206,198 0.64% 17,830,689
2016-01-14 2016-01-12 1.614 10,966,452 -6,273 0.66% 17,700,367
2016-01-12 2016-01-08 1.722 10,972,725 -520,096 0.66% 18,891,192
2016-01-11 2016-01-07 1.657 11,492,821 +8,361,602 0.69% 19,044,617
2016-01-07 2016-01-05 1.808 3,131,219 +89,914 0.19% 5,660,406
2016-01-04 2015-12-29 1.958 3,041,305 +650,539 0.18% 5,956,021
2015-12-29 2015-12-24 1.980 2,390,766 -278,802 0.14% 4,733,472
2015-12-28 2015-12-22 1.958 2,669,568 +607,092 0.16% 5,228,020
2015-12-21 2015-12-17 2.088 2,062,476 -14,870 0.12% 4,305,420
2015-12-10 2015-12-08 2.088 2,077,346 -140,795 0.12% 4,336,461
2015-12-09 2015-12-07 2.131 2,218,141 +77,368 0.13% 4,725,842
2015-12-08 2015-12-04 2.195 2,140,773 -75,277 0.13% 4,699,219
2015-12-07 2015-12-03 2.152 2,216,050 +76,671 0.13% 4,769,078
2015-12-04 2015-12-02 2.131 2,139,379 -297,622 0.13% 4,558,037
2015-12-03 2015-12-01 2.109 2,437,001 -681,903 0.15% 5,139,687
2015-12-02 2015-11-30 2.066 3,118,904 -3,380,683 0.19% 6,443,593
2015-12-01 2015-11-27 2.152 6,499,587 -52,973 0.39% 13,987,517
2015-11-27 2015-11-25 2.281 6,552,560 -1,394 0.39% 14,947,610
2015-11-26 2015-11-24 2.367 6,553,954 +652,405 0.39% 15,514,970
2015-11-24 2015-11-20 2.453 5,901,549 +1,311,997 0.35% 14,478,572
2015-11-18 2015-11-16 2.410 4,589,552 +120,622 0.27% 11,062,243
2015-11-17 2015-11-13 2.195 4,468,930 -184,920 0.27% 9,809,765
2015-11-16 2015-11-12 2.131 4,653,850 +120,582 0.28% 9,915,222
2015-11-13 2015-11-11 2.066 4,533,268 +868,380 0.27% 9,365,641
2015-11-12 2015-11-10 2.044 3,664,888 +108,036 0.22% 7,492,715
2015-11-11 2015-11-09 2.131 3,556,852 +108,036 0.21% 7,578,022
2015-11-09 2015-11-05 2.109 3,448,816 +216,769 0.21% 7,273,626
2015-10-29 2015-10-27 2.088 3,232,047 -119,188 0.19% 6,746,900
2015-10-08 2015-10-06 1.679 3,351,235 -56,458 0.20% 5,625,412
2015-10-05 2015-09-30 1.700 3,407,693 +26,477 0.20% 5,793,519
2015-10-02 2015-09-29 1.614 3,381,216 +522,622 0.20% 5,457,441
2015-09-30 2015-09-25 1.679 2,858,594 +155,572 0.17% 4,798,461
2015-09-29 2015-09-24 1.743 2,703,022 +285,854 0.16% 4,711,829
2015-09-25 2015-09-23 1.743 2,417,168 +518,981 0.14% 4,213,536
2015-09-24 2015-09-22 1.786 1,898,187 +320,535 0.11% 3,390,564
2015-09-23 2015-09-21 1.786 1,577,652 -2,682,020 0.09% 2,818,021
2015-09-22 2015-09-18 1.808 4,259,672 -3,394,573 0.25% 7,700,347
2015-09-21 2015-09-17 1.636 7,654,245 -385,472 0.46% 12,519,034
2015-09-18 2015-09-16 1.614 8,039,717 +893,246 0.48% 12,976,480
2015-09-17 2015-09-15 1.571 7,146,471 +719,572 0.43% 11,227,146
2015-09-16 2015-09-14 1.636 6,426,899 -2,879,725 0.38% 10,511,627
2015-09-14 2015-09-10 1.614 9,306,624 -464,206 0.56% 15,021,327
2015-09-11 2015-09-09 1.657 9,770,830 +2,959,022 0.58% 16,191,126
2015-09-09 2015-09-07 1.463 6,811,808 +142,695 0.41% 9,968,417
2015-09-08 2015-09-04 1.485 6,669,113 -469,033 0.40% 9,903,120
2015-09-07 2015-09-02 1.463 7,138,146 +2,139,337 0.43% 10,445,981
2015-09-04 2015-09-01 1.442 4,998,809 +262,771 0.30% 7,207,692
2015-09-02 2015-08-31 1.528 4,736,038 -2,559,870 0.28% 7,236,497
2015-09-01 2015-08-28 1.593 7,295,908 +1,840,328 0.44% 11,618,925
2015-08-28 2015-08-26 1.485 5,455,580 +719,542 0.33% 8,101,117
2015-08-27 2015-08-25 1.442 4,736,038 +1,138,106 0.28% 6,828,807
2015-08-26 2015-08-24 1.377 3,597,932 -357,567 0.22% 4,955,504
2015-08-25 2015-08-21 1.679 3,955,499 +2,086,028 0.24% 6,639,735
2015-08-24 2015-08-20 1.786 1,869,471 -568,465 0.11% 3,339,271
2015-08-21 2015-08-19 1.808 2,437,936 +906,151 0.15% 4,407,136
2015-08-20 2015-08-18 1.851 1,531,785 -382,933 0.09% 2,834,987
2015-08-19 2015-08-17 1.958 1,914,718 +456,851 0.11% 3,749,739
2015-08-18 2015-08-14 2.088 1,457,867 +489,494 0.09% 3,043,298
2015-08-05 2015-08-03 2.109 968,373 -1 0.06% 2,042,319
2015-08-04 2015-07-31 2.281 968,374 -2,258,532 0.06% 2,209,041
2015-08-03 2015-07-30 2.281 3,226,906 +2,258,533 0.19% 7,361,174
2015-07-31 2015-07-29 2.367 968,373 +951,413 0.06% 2,292,399
2015-07-29 2015-07-27 2.195 16,960 -664,560 0.00% 37,229
2015-07-27 2015-07-23 2.626 681,520 +664,560 0.04% 1,789,342
2015-07-16 2015-07-14 2.496 16,960 -2,554,966 0.00% 42,339
2015-07-15 2015-07-13 2.626 2,571,926 +2,554,966 0.15% 6,752,633
2015-07-14 2015-07-10 2.238 16,960 -2,270,866 0.00% 37,959
2015-07-13 2015-07-09 2.367 2,287,826 -95,088 0.14% 5,415,899
2015-07-10 2015-07-08 1.377 2,382,914 +1,345,769 0.14% 3,282,035
2015-07-08 2015-07-06 1.980 1,037,145 +1,017,861 0.06% 2,053,441
2015-07-07 2015-07-03 2.755 19,284 -131,269 0.00% 53,120
2015-07-06 2015-07-02 3.400 150,553 -1,051,898 0.01% 511,919
2015-07-03 2015-06-30 3.615 1,202,451 +254,058 0.07% 4,347,419
2015-07-02 2015-06-29 3.572 948,393 -1,647,726 0.06% 3,388,062
2015-06-30 2015-06-26 4.175 2,596,119 -3,252,695 0.16% 10,838,800
2015-06-29 2015-06-25 3.917 5,848,814 +2,568,515 0.35% 22,908,364
2015-06-26 2015-06-24 3.228 3,280,299 +3,263,339 0.20% 10,589,113
2015-06-25 2015-06-23 3.314 16,960 -631 0.00% 56,208
2015-06-23 2015-06-19 3.271 17,591 -53,437 0.00% 57,543
2015-06-22 2015-06-18 3.056 71,028 -213,107 0.00% 217,057
2015-06-19 2015-06-17 3.056 284,135 +165,246 0.02% 868,296
2015-06-16 2015-06-12 3.099 118,889 -1 0.01% 368,433
2015-06-15 2015-06-11 3.099 118,890 -4 0.01% 368,437
2015-06-12 2015-06-10 3.099 118,894 -1,492,398 0.01% 368,449
2015-06-11 2015-06-09 3.314 1,611,292 -431,683 0.10% 5,340,106
2015-06-10 2015-06-08 3.357 2,042,975 -6,243,381 0.12% 6,858,711
2015-06-09 2015-06-05 3.314 8,286,356 -285 0.50% 27,462,444
2015-06-08 2015-06-04 3.529 8,286,641 -11,607,582 0.50% 29,246,725
2015-06-05 2015-06-03 2.970 19,894,223 +4,592,136 1.19% 59,082,783
2015-06-04 2015-06-02 3.099 15,302,087 +2,110,058 0.92% 47,420,708
2015-06-03 2015-06-01 3.185 13,192,029 +5,534,113 0.79% 42,017,305
2015-06-02 2015-05-29 3.013 7,657,916 -957,080 0.46% 23,072,439
2015-06-01 2015-05-28 3.142 8,614,996 -5,048,055 0.52% 27,068,414
2015-05-29 2015-05-27 3.228 13,663,051 +477,999 0.82% 44,105,609
2015-05-28 2015-05-26 3.357 13,185,052 +4,791,657 0.79% 44,265,087
2015-05-27 2015-05-22 3.314 8,393,395 +4,749,664 0.50% 27,817,190
2015-05-26 2015-05-21 3.357 3,643,731 +931,775 0.22% 12,232,797
2015-05-22 2015-05-20 3.529 2,711,956 +296,805 0.16% 9,571,530
2015-05-21 2015-05-19 3.702 2,415,151 -8,638,106 0.14% 8,939,796
2015-05-20 2015-05-18 3.615 11,053,257 +5,700,231 0.66% 39,962,663
2015-05-19 2015-05-15 3.400 5,353,026 -1,126,173 0.32% 18,201,673
2015-05-18 2015-05-14 3.443 6,479,199 +3,940,098 0.39% 22,309,826
2015-05-15 2015-05-13 3.013 2,539,101 -19,060,012 0.15% 7,650,026
2015-05-14 2015-05-12 3.099 21,599,113 +219,480 1.29% 66,935,003
2015-05-13 2015-05-11 2.798 21,379,633 +143,034 1.28% 59,813,398
2015-05-12 2015-05-08 3.013 21,236,599 +15,111,168 1.27% 63,983,483
2015-05-11 2015-05-07 3.228 6,125,431 -6,790,926 0.37% 19,773,465
2015-05-08 2015-05-06 3.314 12,916,357 -370,575 0.77% 42,807,083
2015-05-07 2015-05-05 3.228 13,286,932 +291,451 0.80% 42,891,462
2015-05-06 2015-05-04 3.400 12,995,481 +3,077,735 0.78% 44,187,998
2015-05-05 2015-04-30 3.185 9,917,746 +1,742,515 0.59% 31,588,541
2015-05-04 2015-04-29 2.539 8,175,231 -2,627,150 0.49% 20,760,457
2015-04-29 2015-04-27 2.109 10,802,381 +464,671 0.65% 22,782,451
2015-04-28 2015-04-24 1.937 10,337,710 +2,657,363 0.62% 20,022,658
2015-04-27 2015-04-23 2.066 7,680,347 +685,041 0.46% 15,867,443
2015-04-24 2015-04-22 2.195 6,995,306 -1,235,462 0.42% 15,355,422
2015-04-23 2015-04-21 2.131 8,230,768 +1,151,982 0.49% 17,535,996
2015-04-22 2015-04-20 1.743 7,078,786 +544,933 0.42% 12,339,532
2015-04-17 2015-04-15 1.141 6,533,853 +624,158 0.39% 7,452,468
2015-04-16 2015-04-14 1.162 5,909,695 -115 0.35% 6,867,738
2015-04-14 2015-04-10 1.248 5,909,810 +815,371 0.35% 7,376,603
2015-04-01 2015-03-30 1.024 5,094,439 -27,186 0.30% 5,218,650
2015-03-31 2015-03-27 0.986 5,121,625 -22,998 0.31% 5,048,102
2015-03-27 2015-03-25 0.960 5,144,623 -3,361 0.31% 4,937,911
2015-03-05 2015-03-03 0.917 5,147,984 -134 0.31% 4,719,562
2015-03-04 2015-03-02 0.930 5,148,118 -6,275 0.31% 4,786,159
2015-03-03 2015-02-27 0.938 5,154,393 -4,051 0.31% 4,836,363
2015-02-09 2015-02-05 0.908 5,158,444 +2,461,557 0.31% 4,684,746
2015-01-26 2015-01-22 0.904 2,696,887 -18,115 0.16% 2,437,625
2015-01-23 2015-01-21 0.908 2,715,002 -81,578 0.16% 2,465,684
2015-01-21 2015-01-19 0.818 2,796,580 -2,379,983 0.17% 2,286,998
2015-01-14 2015-01-12 0.857 5,176,563 +2,466,006 0.31% 4,433,834
2015-01-13 2015-01-09 0.844 2,710,557 -2,350,440 0.16% 2,286,649
2014-12-12 2014-12-10 0.921 5,060,997 +72,489 0.30% 4,661,597
2014-12-11 2014-12-09 0.925 4,988,508 +51,578 0.30% 4,616,300
2014-11-13 2014-11-11 0.986 4,936,930 -43,897 0.30% 4,866,058
2014-11-03 2014-10-30 0.994 4,980,827 -8,370 0.30% 4,952,202
2014-10-24 2014-10-22 1.029 4,989,197 -2,787 0.30% 5,132,316
2014-10-23 2014-10-21 1.003 4,991,984 -8,263 0.30% 5,006,267
2014-10-21 2014-10-17 1.011 5,000,247 +2,428,063 0.30% 5,057,597
2014-09-24 2014-09-22 0.994 2,572,184 -2,788 0.15% 2,557,401
2014-09-23 2014-09-19 1.050 2,574,972 -157,523 0.15% 2,704,252
2014-09-22 2014-09-18 1.098 2,732,495 -98,975 0.16% 2,999,055
2014-09-17 2014-09-15 1.098 2,831,470 -173,554 0.17% 3,107,685
2014-09-12 2014-09-10 1.141 3,005,024 -49,488 0.18% 3,427,510
2014-09-11 2014-09-08 1.162 3,054,512 -57,851 0.18% 3,549,690
2014-09-08 2014-09-04 1.098 3,112,363 -89,217 0.19% 3,415,980
2014-09-04 2014-09-02 1.098 3,201,580 -92,005 0.19% 3,513,900
2014-09-03 2014-09-01 1.076 3,293,585 +25,790 0.20% 3,544,000
2014-09-02 2014-08-29 1.141 3,267,795 -576,424 0.20% 3,727,224
2014-09-01 2014-08-28 1.119 3,844,219 +377,080 0.23% 4,301,960
2014-08-29 2014-08-27 1.141 3,467,139 -300,410 0.21% 3,954,595
2014-08-26 2014-08-22 1.291 3,767,549 +1,161,212 0.23% 4,864,801
2014-08-01 2014-07-30 1.029 2,606,337 -108,552 0.16% 2,681,102
2014-07-30 2014-07-28 1.055 2,714,889 +974,930 0.16% 2,862,879
2014-06-03 2014-05-29 0.964 1,739,959 -193,070 0.10% 1,677,536
2014-05-30 2014-05-28 0.990 1,933,029 -159,615 0.12% 1,913,600
2014-05-29 2014-05-27 0.956 2,092,644 -315,663 0.13% 1,999,554
2014-05-27 2014-05-23 0.900 2,408,307 -27,817 0.14% 2,166,422
2014-05-23 2014-05-21 1.059 2,436,124 -1,394 0.15% 2,579,404
2014-05-22 2014-05-20 1.072 2,437,518 -315,570 0.15% 2,612,354
2014-05-21 2014-05-19 1.072 2,753,088 +1,248,845 0.16% 2,950,559
2014-05-20 2014-05-16 1.024 1,504,243 +725,302 0.09% 1,540,919
2014-05-15 2014-05-13 0.895 778,941 +761,284 0.05% 697,353
2014-04-30 2014-04-28 0.813 17,657 -108,733 0.00% 14,364
2014-04-29 2014-04-25 0.822 126,390 -192,374 0.01% 103,904
2014-04-28 2014-04-24 0.839 318,764 -230,709 0.02% 267,540
2014-04-25 2014-04-23 0.801 549,473 -227,224 0.03% 439,890
2014-04-15 2014-04-11 0.857 776,697 -55,063 0.05% 665,257
2014-04-11 2014-04-09 0.762 831,760 -6,273 0.05% 633,660
2014-04-10 2014-04-08 0.762 838,033 -168,676 0.05% 638,439
2014-04-07 2014-04-03 0.779 1,006,709 -471,176 0.06% 784,273
2014-04-04 2014-04-02 0.762 1,477,885 -235,588 0.09% 1,125,897
2014-04-03 2014-04-01 0.753 1,713,473 -117,794 0.10% 1,290,625
2014-04-02 2014-03-31 0.758 1,831,267 -218,859 0.11% 1,387,232
2014-04-01 2014-03-28 0.758 2,050,126 -193,071 0.12% 1,553,024
2014-03-31 2014-03-27 0.745 2,243,197 -142,189 0.13% 1,670,315
2014-03-28 2014-03-26 0.775 2,385,386 -529,725 0.14% 1,848,060
2014-03-27 2014-03-25 0.783 2,915,111 -234,193 0.17% 2,283,554
2014-03-18 2014-03-14 0.818 3,149,304 -57,155 0.19% 2,575,450
2014-03-17 2014-03-13 0.844 3,206,459 -46,002 0.19% 2,704,996
2014-03-14 2014-03-12 0.852 3,252,461 -52,276 0.19% 2,771,802
2014-03-13 2014-03-11 0.852 3,304,737 -50,881 0.20% 2,816,352
2014-03-12 2014-03-10 0.857 3,355,618 -63,428 0.20% 2,874,157
2014-03-11 2014-03-07 0.869 3,419,046 -13,243 0.20% 2,972,632
2014-03-07 2014-03-05 0.865 3,432,289 -50,184 0.21% 2,969,373
2014-03-06 2014-03-04 0.857 3,482,473 -131,037 0.21% 2,982,811
2014-03-05 2014-03-03 0.861 3,613,510 -27,184 0.22% 3,110,600
2014-03-03 2014-02-27 0.865 3,640,694 -47,396 0.22% 3,149,670
2014-02-27 2014-02-25 0.844 3,688,090 -6,273 0.22% 3,111,304
2014-02-26 2014-02-24 0.861 3,694,363 -116,752 0.22% 3,180,200
2014-02-24 2014-02-20 0.861 3,811,115 +976,282 0.23% 3,280,703
2014-02-18 2014-02-14 0.887 2,834,833 +927,949 0.17% 2,513,504
2014-02-10 2014-02-06 0.861 1,906,884 +980,575 0.11% 1,641,493
2014-01-29 2014-01-27 0.882 926,309 +909,349 0.06% 817,325
2014-01-03 2013-12-31 0.818 16,960 -81,808 0.00% 13,870
2013-11-11 2013-11-07 0.813 98,768 +81,808 0.01% 80,346
2013-09-30 2013-09-26 0.783 16,960 -24,396 0.00% 13,286
2013-09-27 2013-09-25 0.788 41,356 -34,153 0.00% 32,574
2013-09-25 2013-09-23 0.770 75,509 -41,123 0.00% 58,175
2013-09-24 2013-09-19 0.809 116,632 -94,793 0.01% 94,376
2013-09-23 2013-09-18 0.805 211,425 -126,855 0.01% 170,170
2013-09-19 2013-09-17 0.813 338,280 -34,153 0.02% 275,184
2013-09-18 2013-09-16 0.839 372,433 -123,370 0.02% 312,585
2013-09-17 2013-09-13 0.839 495,803 -92,005 0.03% 416,130
2013-09-16 2013-09-12 0.869 587,808 -93,399 0.04% 511,060
2013-09-13 2013-09-11 0.874 681,207 -78,065 0.04% 595,196
2013-09-11 2013-09-09 0.796 759,272 -214,677 0.05% 604,580
2013-09-10 2013-09-06 0.770 973,949 -75,974 0.06% 750,368
2013-09-09 2013-09-05 0.818 1,049,923 -45,305 0.06% 858,610
2013-09-06 2013-09-04 0.852 1,095,228 -103,854 0.07% 933,372
2013-09-05 2013-09-03 0.848 1,199,082 -85,732 0.07% 1,016,717
2013-09-04 2013-09-02 0.818 1,284,814 -32,759 0.08% 1,050,700
2013-09-03 2013-08-30 0.831 1,317,573 -40,427 0.08% 1,094,503
2013-09-02 2013-08-29 0.831 1,358,000 -117,097 0.08% 1,128,085
2013-08-30 2013-08-28 0.835 1,475,097 -51,578 0.09% 1,231,706
2013-08-29 2013-08-27 0.869 1,526,675 -20,213 0.09% 1,327,342
2013-08-28 2013-08-26 0.869 1,546,888 -50,185 0.09% 1,344,916
2013-08-27 2013-08-23 0.878 1,597,073 -303,197 0.10% 1,402,296
2013-08-26 2013-08-22 0.887 1,900,270 -59,943 0.11% 1,684,874
2013-08-23 2013-08-21 0.900 1,960,213 -83,640 0.12% 1,763,333
2013-08-22 2013-08-20 0.887 2,043,853 -161,706 0.12% 1,812,182
2013-08-21 2013-08-19 0.887 2,205,559 -86,428 0.13% 1,955,558
2013-08-20 2013-08-16 0.912 2,291,987 -236,285 0.14% 2,091,380
2013-07-30 2013-07-26 0.921 2,528,272 -65,519 0.15% 2,328,748
2013-07-29 2013-07-25 0.938 2,593,791 -17,425 0.16% 2,433,752
2013-07-26 2013-07-24 0.947 2,611,216 -65,519 0.16% 2,472,580
2013-07-24 2013-07-22 0.930 2,676,735 -697 0.16% 2,488,536
2013-07-23 2013-07-19 0.908 2,677,432 -786,222 0.16% 2,431,564
2013-07-17 2013-07-15 0.844 3,463,654 -27,183 0.21% 2,921,968
2013-07-16 2013-07-12 0.874 3,490,837 -36,942 0.21% 3,050,075
2013-07-12 2013-07-10 0.852 3,527,779 -214,677 0.21% 3,006,432
2013-07-11 2013-07-09 0.874 3,742,456 -27,881 0.22% 3,269,924
2013-06-27 2013-06-25 0.818 3,770,337 -170,766 0.23% 3,083,320
2013-06-26 2013-06-24 0.904 3,941,103 -284,378 0.24% 3,562,230
2013-06-25 2013-06-21 0.956 4,225,481 -395,203 0.25% 4,037,514
2013-06-21 2013-06-19 1.011 4,620,684 -64,041 0.28% 4,673,680
2013-06-19 2013-06-17 1.046 4,684,725 +4,667,765 0.28% 4,899,765
2013-06-10 2013-06-06 1.141 16,960 +16,960 0.00% 19,344
2011-04-07 2011-04-04 0.560 0 -136,613
2010-04-12 2010-04-08 0.779 136,613 -327,593 0.01% 106,428
2010-01-19 2010-01-15 0.727 464,206 +464,206 0.03% 337,662
2007-11-28 2007-11-26 1.109 0 -1,482,488
2007-11-13 2007-11-09 1.294 1,482,488 +1,482,488 0.10% 1,918,645
2007-06-26 2007-06-22 1.756 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top