History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 273,516 +0 0.00% 136,758
2025-10-13 2025-10-09 0.510 273,516 +0 0.00% 139,493
2025-10-10 2025-10-08 0.510 273,516 -57,000 0.00% 139,493
2025-10-09 2025-10-06 0.500 330,516 +3,000 0.01% 165,258
2025-10-08 2025-10-03 0.500 327,516 -3,000 0.01% 163,758
2025-10-06 2025-10-02 0.500 330,516 +48,000 0.01% 165,258
2025-10-03 2025-09-30 0.500 282,516 +18,000 0.00% 141,258
2025-10-02 2025-09-29 0.500 264,516 -66,000 0.00% 132,258
2025-09-30 2025-09-26 0.510 330,516 +30,000 0.01% 168,563
2025-09-29 2025-09-25 0.520 300,516 +18,000 0.00% 156,268
2025-09-24 2025-09-22 0.520 282,516 +18,000 0.00% 146,908
2025-09-15 2025-09-11 0.530 264,516 -39,000 0.00% 140,193
2025-09-12 2025-09-10 0.500 303,516 +15,000 0.00% 151,758
2025-09-09 2025-09-05 0.500 288,516 +6,000 0.00% 144,258
2025-09-05 2025-09-03 0.495 282,516 +6,000 0.00% 139,845
2025-09-04 2025-09-02 0.495 276,516 -60,000 0.00% 136,875
2025-09-03 2025-09-01 0.495 336,516 -6,000 0.01% 166,575
2025-09-02 2025-08-29 0.500 342,516 +54,000 0.01% 171,258
2025-09-01 2025-08-28 0.500 288,516 -69,000 0.00% 144,258
2025-08-28 2025-08-26 0.510 357,516 -6,000 0.01% 182,333
2025-08-27 2025-08-25 0.520 363,516 +36,000 0.01% 189,028
2025-08-26 2025-08-22 0.530 327,516 +15,000 0.01% 173,583
2025-08-25 2025-08-21 0.540 312,516 -3,000 0.01% 168,759
2025-08-22 2025-08-20 0.510 315,516 -9,000 0.01% 160,913
2025-08-20 2025-08-18 0.510 324,516 +57,000 0.01% 165,503
2025-08-19 2025-08-15 0.520 267,516 -60,000 0.00% 139,108
2025-08-18 2025-08-14 0.500 327,516 +60,000 0.01% 163,758
2025-08-14 2025-08-12 0.530 267,516 -57,000 0.00% 141,783
2025-08-13 2025-08-11 0.490 324,516 -3,000 0.01% 159,013
2025-08-12 2025-08-08 0.510 327,516 +60,000 0.01% 167,033
2025-08-07 2025-08-05 0.490 267,516 -3,000 0.00% 131,083
2025-08-06 2025-08-04 0.500 270,516 +3,000 0.00% 135,258
2025-07-31 2025-07-29 0.480 267,516 -66,000 0.00% 128,408
2025-07-30 2025-07-28 0.475 333,516 +3,000 0.01% 158,420
2025-07-25 2025-07-23 0.500 330,516 +63,000 0.01% 165,258
2025-07-16 2025-07-14 0.560 267,516 -57,000 0.00% 149,809
2025-07-15 2025-07-11 0.540 324,516 +18,000 0.01% 175,239
2025-07-14 2025-07-10 0.550 306,516 -6,000 0.00% 168,584
2025-07-11 2025-07-09 0.550 312,516 -12,000 0.01% 171,884
2025-07-10 2025-07-08 0.550 324,516 -21,000 0.01% 178,484
2025-07-09 2025-07-07 0.510 345,516 -42,000 0.01% 176,213
2025-07-08 2025-07-04 0.510 387,516 -15,000 0.01% 197,633
2025-07-07 2025-07-03 0.490 402,516 -12,000 0.01% 197,233
2025-07-04 2025-07-02 0.530 414,516 +3,000 0.01% 219,693
2025-06-20 2025-06-18 0.470 411,516 -39,000 0.01% 193,413
2025-06-19 2025-06-17 0.425 450,516 +33,000 0.01% 191,469
2025-06-17 2025-06-13 0.425 417,516 -45,000 0.01% 177,444
2025-06-13 2025-06-11 0.410 462,516 +45,000 0.01% 189,632
2025-06-11 2025-06-09 0.420 417,516 -21,000 0.01% 175,357
2025-06-10 2025-06-06 0.410 438,516 +21,000 0.01% 179,792
2025-06-09 2025-06-05 0.430 417,516 -51,000 0.01% 179,532
2025-06-02 2025-05-29 0.425 468,516 +42,000 0.01% 199,119
2025-05-27 2025-05-23 0.445 426,516 -6,000 0.01% 189,800
2025-05-26 2025-05-22 0.415 432,516 +6,000 0.01% 179,494
2025-05-20 2025-05-16 0.410 426,516 +3,000 0.01% 174,872
2025-05-15 2025-05-13 0.470 423,516 -36,000 0.01% 199,053
2025-05-14 2025-05-12 0.455 459,516 +3,000 0.01% 209,080
2025-05-12 2025-05-08 0.470 456,516 -39,000 0.01% 214,563
2025-04-30 2025-04-28 0.495 495,516 +18,000 0.01% 245,280
2025-04-29 2025-04-25 0.485 477,516 +15,000 0.01% 231,595
2025-04-25 2025-04-23 0.500 462,516 +84,000 0.01% 231,258
2025-04-22 2025-04-16 0.500 378,516 +72,000 0.01% 189,258
2025-04-17 2025-04-15 0.510 306,516 -9,000 0.00% 156,323
2025-04-16 2025-04-14 0.500 315,516 -57,000 0.01% 157,758
2025-04-15 2025-04-11 0.490 372,516 +93,000 0.01% 182,533
2025-04-11 2025-04-09 0.485 279,516 -66,000 0.00% 135,565
2025-04-09 2025-04-07 0.455 345,516 +66,000 0.01% 157,210
2025-03-17 2025-03-13 0.480 279,516 -7,000 0.00% 134,168
2025-03-07 2025-03-05 0.485 286,516 -3,000 0.00% 138,960
2025-03-06 2025-03-04 0.480 289,516 -6,000 0.00% 138,968
2025-03-05 2025-03-03 0.510 295,516 -5,000 0.00% 150,713
2025-03-04 2025-02-28 0.480 300,516 -3,000 0.00% 144,248
2025-03-03 2025-02-27 0.450 303,516 +24,000 0.00% 136,582
2025-02-26 2025-02-24 0.280 279,516 -3,000 0.00% 78,264
2025-02-25 2025-02-21 0.250 282,516 -105,000 0.00% 70,629
2025-02-24 2025-02-20 0.200 387,516 -54,000 0.01% 77,503
2025-02-21 2025-02-19 0.189 441,516 +54,000 0.01% 83,447
2025-02-20 2025-02-18 0.190 387,516 -3,000 0.01% 73,628
2025-02-18 2025-02-14 0.175 390,516 -141,000 0.01% 68,340
2025-02-17 2025-02-13 0.151 531,516 -147,000 0.01% 80,259
2025-02-14 2025-02-12 0.165 678,516 +87,000 0.01% 111,955
2025-02-12 2025-02-10 0.171 591,516 +51,000 0.01% 101,149
2025-02-11 2025-02-07 0.161 540,516 -9,000 0.01% 87,023
2025-02-07 2025-02-05 0.161 549,516 -48,000 0.01% 88,472
2025-02-03 2025-01-24 0.170 597,516 +27,000 0.01% 101,578
2025-01-27 2025-01-23 0.163 570,516 -48,000 0.01% 92,994
2025-01-24 2025-01-22 0.164 618,516 +39,000 0.01% 101,437
2025-01-23 2025-01-21 0.152 579,516 +9,000 0.01% 88,086
2025-01-16 2025-01-14 0.150 570,516 -81,000 0.01% 85,577
2025-01-15 2025-01-13 0.155 651,516 -24,000 0.01% 100,985
2025-01-14 2025-01-10 0.163 675,516 -27,000 0.01% 110,109
2025-01-10 2025-01-08 0.158 702,516 -18,000 0.01% 110,998
2025-01-09 2025-01-07 0.165 720,516 -6,000 0.01% 118,885
2025-01-03 2024-12-31 0.167 726,516 +6,000 0.01% 121,328
2024-12-30 2024-12-24 0.159 720,516 -36,000 0.01% 114,562
2024-12-20 2024-12-18 0.170 756,516 -77,211 0.01% 128,608
2024-12-17 2024-12-13 0.160 833,727 +66,000 0.01% 133,396
2024-12-12 2024-12-10 0.165 767,727 -3,000 0.01% 126,675
2024-12-11 2024-12-09 0.165 770,727 -3,000 0.01% 127,170
2024-12-10 2024-12-06 0.164 773,727 +3,000 0.01% 126,891
2024-12-05 2024-12-03 0.164 770,727 +3,000 0.01% 126,399
2024-12-04 2024-12-02 0.154 767,727 -6,000 0.01% 118,230
2024-12-02 2024-11-28 0.170 773,727 -117,000 0.01% 131,534
2024-11-28 2024-11-26 0.167 890,727 +117,000 0.01% 148,751
2024-11-26 2024-11-22 0.160 773,727 -12,000 0.01% 123,796
2024-11-22 2024-11-20 0.176 785,727 +6,000 0.01% 138,288
2024-11-20 2024-11-18 0.180 779,727 -264,000 0.01% 140,351
2024-11-19 2024-11-15 0.151 1,043,727 -87,000 0.02% 157,603
2024-11-15 2024-11-13 0.152 1,130,727 +12,000 0.02% 171,871
2024-11-13 2024-11-11 0.168 1,118,727 -27,000 0.02% 187,946
2024-11-11 2024-11-07 0.179 1,145,727 +114,000 0.02% 205,085
2024-11-07 2024-11-05 0.170 1,031,727 -39,000 0.02% 175,394
2024-11-06 2024-11-04 0.173 1,070,727 -6,000 0.02% 185,236
2024-11-05 2024-11-01 0.182 1,076,727 -18,000 0.02% 195,964
2024-11-04 2024-10-31 0.172 1,094,727 +18,000 0.02% 188,293
2024-10-24 2024-10-22 0.189 1,076,727 -3,000 0.02% 203,501
2024-10-23 2024-10-21 0.173 1,079,727 +3,000 0.02% 186,793
2024-10-15 2024-10-10 0.189 1,076,727 -12,000 0.02% 203,501
2024-10-14 2024-10-09 0.185 1,088,727 -21,000 0.02% 201,414
2024-10-10 2024-10-08 0.182 1,109,727 +15,000 0.02% 201,970
2024-10-09 2024-10-07 0.209 1,094,727 +15,000 0.02% 228,798
2024-10-08 2024-10-04 0.177 1,079,727 +3,000 0.02% 191,112
2024-10-03 2024-09-30 0.129 1,076,727 -6,000 0.02% 138,898
2024-09-30 2024-09-26 0.128 1,082,727 -3,000 0.02% 138,589
2024-09-26 2024-09-24 0.123 1,085,727 -15,000 0.02% 133,544
2024-09-25 2024-09-23 0.115 1,100,727 +9,000 0.02% 126,584
2024-09-17 2024-09-13 0.128 1,091,727 -9,000 0.02% 139,741
2024-09-12 2024-09-10 0.129 1,100,727 +9,000 0.02% 141,994
2024-08-28 2024-08-26 0.118 1,091,727 -9,000 0.02% 128,824
2024-08-26 2024-08-22 0.110 1,100,727 -36,000 0.02% 121,080
2024-08-23 2024-08-21 0.109 1,136,727 -30,000 0.02% 123,903
2024-08-21 2024-08-19 0.110 1,166,727 +6,000 0.02% 128,340
2024-08-14 2024-08-12 0.123 1,160,727 -12,000 0.02% 142,769
2024-08-09 2024-08-07 0.110 1,172,727 +6,000 0.02% 129,000
2024-08-06 2024-08-02 0.123 1,166,727 -6,000 0.02% 143,507
2024-07-25 2024-07-23 0.107 1,172,727 -9,000 0.02% 125,482
2024-07-23 2024-07-19 0.108 1,181,727 -12,000 0.02% 127,627
2024-07-22 2024-07-18 0.106 1,193,727 +6,000 0.02% 126,535
2024-07-19 2024-07-17 0.106 1,187,727 -9,000 0.02% 125,899
2024-07-18 2024-07-16 0.107 1,196,727 +24,000 0.02% 128,050
2024-07-17 2024-07-15 0.108 1,172,727 -3,000 0.02% 126,655
2024-07-16 2024-07-12 0.117 1,175,727 -18,000 0.02% 137,560
2024-07-15 2024-07-11 0.116 1,193,727 +9,000 0.02% 138,472
2024-07-12 2024-07-10 0.116 1,184,727 -12,000 0.02% 137,428
2024-07-11 2024-07-09 0.116 1,196,727 +24,000 0.02% 138,820
2024-07-10 2024-07-08 0.117 1,172,727 -84,000 0.02% 137,209
2024-07-09 2024-07-05 0.117 1,256,727 +84,000 0.02% 147,037
2024-07-08 2024-07-04 0.118 1,172,727 -78,000 0.02% 138,382
2024-07-04 2024-07-02 0.120 1,250,727 +63,000 0.02% 150,087
2024-07-03 2024-06-28 0.122 1,187,727 -12,000 0.02% 144,903
2024-07-02 2024-06-27 0.128 1,199,727 +24,000 0.02% 153,565
2024-06-27 2024-06-25 0.127 1,175,727 +3,000 0.02% 149,317
2024-06-26 2024-06-24 0.142 1,172,727 -24,000 0.02% 166,527
2024-06-25 2024-06-21 0.143 1,196,727 -3,000 0.02% 171,132
2024-06-24 2024-06-20 0.145 1,199,727 +27,000 0.02% 173,960
2024-06-19 2024-06-17 0.140 1,172,727 -48,000 0.02% 164,182
2024-06-13 2024-06-11 0.126 1,220,727 +33,000 0.02% 153,812
2024-06-12 2024-06-07 0.130 1,187,727 +18,000 0.02% 154,405
2024-06-11 2024-06-06 0.140 1,169,727 -3,000 0.02% 163,762
2024-05-23 2024-05-21 0.151 1,172,727 -3,000 0.02% 177,082
2024-05-22 2024-05-20 0.158 1,175,727 -12,000 0.02% 185,765
2024-05-21 2024-05-17 0.163 1,187,727 +21,000 0.02% 193,600
2024-05-17 2024-05-14 0.165 1,166,727 -6,000 0.02% 192,510
2024-05-13 2024-05-09 0.169 1,172,727 +9,000 0.02% 198,191
2024-05-10 2024-05-08 0.155 1,163,727 -21,000 0.02% 180,378
2024-05-09 2024-05-07 0.157 1,184,727 +3,000 0.02% 186,002
2024-05-07 2024-05-03 0.159 1,181,727 +12,000 0.02% 187,895
2024-05-06 2024-05-02 0.156 1,169,727 +3,000 0.02% 182,477
2024-04-30 2024-04-26 0.160 1,166,727 -9,000 0.02% 186,676
2024-04-17 2024-04-15 0.160 1,175,727 -6,000 0.02% 188,116
2024-04-09 2024-04-05 0.170 1,181,727 +15,000 0.02% 200,894
2024-04-05 2024-04-02 0.186 1,166,727 +15,000 0.02% 217,011
2024-03-25 2024-03-21 0.178 1,151,727 -6,000 0.02% 205,007
2024-03-21 2024-03-19 0.182 1,157,727 +3,000 0.02% 210,706
2024-03-18 2024-03-14 0.186 1,154,727 -12,000 0.02% 214,779
2024-03-14 2024-03-12 0.191 1,166,727 +6,000 0.02% 222,845
2024-03-13 2024-03-11 0.186 1,160,727 +3,000 0.02% 215,895
2024-03-11 2024-03-07 0.193 1,157,727 +9,000 0.02% 223,441
2024-03-08 2024-03-06 0.200 1,148,727 -30,000 0.02% 229,745
2024-03-01 2024-02-28 0.194 1,178,727 +12,000 0.02% 228,673
2024-02-27 2024-02-23 0.201 1,166,727 +3,000 0.02% 234,512
2024-02-26 2024-02-22 0.188 1,163,727 +18,000 0.02% 218,781
2024-02-23 2024-02-21 0.191 1,145,727 -30,000 0.02% 218,834
2024-02-22 2024-02-20 0.191 1,175,727 +30,000 0.02% 224,564
2024-02-21 2024-02-19 0.191 1,145,727 -21,000 0.02% 218,834
2024-02-20 2024-02-16 0.200 1,166,727 +6,000 0.02% 233,345
2024-02-15 2024-02-09 0.203 1,160,727 +15,000 0.02% 235,628
2024-02-07 2024-02-05 0.191 1,145,727 -6,000 0.02% 218,834
2024-02-06 2024-02-02 0.193 1,151,727 -21,000 0.02% 222,283
2024-02-05 2024-02-01 0.194 1,172,727 +27,000 0.02% 227,509
2024-02-02 2024-01-31 0.190 1,145,727 -18,000 0.02% 217,688
2024-01-29 2024-01-25 0.188 1,163,727 -6,000 0.02% 218,781
2024-01-19 2024-01-17 0.180 1,169,727 +24,000 0.02% 210,551
2024-01-18 2024-01-16 0.188 1,145,727 -30,000 0.02% 215,397
2024-01-11 2024-01-09 0.197 1,175,727 +3,000 0.02% 231,618
2024-01-10 2024-01-08 0.194 1,172,727 -3,000 0.02% 227,509
2024-01-05 2024-01-03 0.210 1,175,727 -526 0.02% 246,903
2024-01-04 2024-01-02 0.210 1,176,253 +27,000 0.02% 247,013
2024-01-03 2023-12-29 0.202 1,149,253 +9,000 0.02% 232,149
2024-01-02 2023-12-28 0.219 1,140,253 -24,000 0.02% 249,715
2023-12-29 2023-12-27 0.209 1,164,253 -18,000 0.02% 243,329
2023-12-18 2023-12-14 0.194 1,182,253 +21,000 0.02% 229,357
2023-12-14 2023-12-12 0.209 1,161,253 +6,000 0.02% 242,702
2023-12-13 2023-12-11 0.199 1,155,253 +18,000 0.02% 229,895
2023-12-08 2023-12-06 0.200 1,137,253 -33,000 0.02% 227,451
2023-12-06 2023-12-04 0.208 1,170,253 +21,000 0.02% 243,413
2023-12-04 2023-11-30 0.211 1,149,253 -24,000 0.02% 242,492
2023-11-29 2023-11-27 0.210 1,173,253 +3,000 0.02% 246,383
2023-11-28 2023-11-24 0.220 1,170,253 +3,000 0.02% 257,456
2023-11-27 2023-11-23 0.229 1,167,253 +3,000 0.02% 267,301
2023-11-24 2023-11-22 0.210 1,164,253 +3,000 0.02% 244,493
2023-11-21 2023-11-17 0.197 1,161,253 +3,000 0.02% 228,767
2023-11-20 2023-11-16 0.196 1,158,253 +3,000 0.02% 227,018
2023-11-15 2023-11-13 0.197 1,155,253 +45,000 0.02% 227,585
2023-11-14 2023-11-10 0.202 1,110,253 -66,000 0.02% 224,271
2023-11-13 2023-11-09 0.210 1,176,253 -39,000 0.02% 247,013
2023-11-10 2023-11-08 0.214 1,215,253 +3,000 0.02% 260,064
2023-11-09 2023-11-07 0.210 1,212,253 +3,000 0.02% 254,573
2023-11-06 2023-11-02 0.219 1,209,253 +99,000 0.02% 264,826
2023-11-03 2023-11-01 0.215 1,110,253 +9,000 0.02% 238,704
2023-10-30 2023-10-26 0.212 1,101,253 -30,000 0.02% 233,466
2023-10-20 2023-10-18 0.220 1,131,253 +6,000 0.02% 248,876
2023-10-19 2023-10-17 0.218 1,125,253 +15,000 0.02% 245,305
2023-10-16 2023-10-12 0.231 1,110,253 +9,000 0.02% 256,468
2023-10-13 2023-10-11 0.232 1,101,253 -3,000 0.02% 255,491
2023-10-12 2023-10-10 0.221 1,104,253 -240,000 0.02% 244,040
2023-10-05 2023-10-03 0.217 1,344,253 +3,000 0.02% 291,703
2023-10-03 2023-09-28 0.230 1,341,253 +24,000 0.02% 308,488
2023-09-29 2023-09-27 0.232 1,317,253 -18,000 0.02% 305,603
2023-09-28 2023-09-26 0.220 1,335,253 +3,000 0.02% 293,756
2023-09-27 2023-09-25 0.235 1,332,253 -21,000 0.02% 313,079
2023-09-22 2023-09-20 0.248 1,353,253 -3,000 0.02% 335,607
2023-09-20 2023-09-18 0.249 1,356,253 +96,000 0.02% 337,707
2023-09-19 2023-09-15 0.249 1,260,253 -3,000 0.02% 313,803
2023-09-14 2023-09-12 0.249 1,263,253 +24,000 0.02% 314,550
2023-09-13 2023-09-11 0.236 1,239,253 +147,000 0.02% 292,464
2023-09-07 2023-09-05 0.247 1,092,253 -126,000 0.02% 269,786
2023-09-06 2023-09-04 0.248 1,218,253 -45,000 0.02% 302,127
2023-09-04 2023-08-30 0.238 1,263,253 +81,000 0.02% 300,654
2023-08-28 2023-08-24 0.223 1,182,253 +90,000 0.02% 263,642
2023-08-23 2023-08-21 0.250 1,092,253 -33,000 0.02% 273,063
2023-08-21 2023-08-17 0.228 1,125,253 +36,000 0.02% 256,558
2023-08-18 2023-08-16 0.250 1,089,253 -9,000 0.02% 272,313
2023-08-17 2023-08-15 0.255 1,098,253 -3,000 0.02% 280,055
2023-08-16 2023-08-14 0.221 1,101,253 +9,000 0.02% 243,377
2023-08-15 2023-08-11 0.221 1,092,253 +6,000 0.02% 241,388
2023-08-09 2023-08-07 0.226 1,086,253 +3,000 0.02% 245,493
2023-06-19 2023-06-15 0.246 1,083,253 -9,000 0.02% 266,480
2023-06-16 2023-06-14 0.248 1,092,253 -3,000 0.02% 270,879
2023-06-01 2023-05-30 0.241 1,095,253 -3,000 0.02% 263,956
2023-05-29 2023-05-24 0.240 1,098,253 +15,000 0.02% 263,581
2023-05-09 2023-05-05 0.250 1,083,253 -3,000 0.02% 270,813
2023-04-25 2023-04-21 0.250 1,086,253 -3,000 0.02% 271,563
2023-04-24 2023-04-20 0.255 1,089,253 +6,000 0.02% 277,760
2023-04-21 2023-04-19 0.265 1,083,253 -6,000 0.02% 287,062
2023-04-19 2023-04-17 0.250 1,089,253 -15,000 0.02% 272,313
2023-04-11 2023-04-04 0.250 1,104,253 +3,000 0.02% 276,063
2023-03-31 2023-03-29 0.255 1,101,253 +3,000 0.02% 280,820
2023-03-27 2023-03-23 0.250 1,098,253 +9,000 0.02% 274,563
2023-03-24 2023-03-22 0.260 1,089,253 -15,000 0.02% 283,206
2023-03-06 2023-03-02 0.255 1,104,253 +3,000 0.02% 281,585
2023-02-22 2023-02-20 0.255 1,101,253 +3,000 0.02% 280,820
2023-02-17 2023-02-15 0.265 1,098,253 +6,000 0.02% 291,037
2023-02-15 2023-02-13 0.285 1,092,253 +12,000 0.02% 311,292
2023-02-14 2023-02-10 0.295 1,080,253 -6,000 0.02% 318,675
2023-02-09 2023-02-07 0.275 1,086,253 +6,000 0.02% 298,720
2023-02-06 2023-02-02 0.285 1,080,253 -36,000 0.02% 307,872
2023-02-01 2023-01-30 0.270 1,116,253 -3,000 0.02% 301,388
2023-01-31 2023-01-27 0.275 1,119,253 +9,000 0.02% 307,795
2023-01-13 2023-01-11 0.275 1,110,253 +9,000 0.02% 305,320
2023-01-03 2022-12-29 0.275 1,101,253 +21,000 0.02% 302,845
2022-12-28 2022-12-22 0.280 1,080,253 -36,000 0.02% 302,471
2022-12-22 2022-12-20 0.250 1,116,253 -3,000 0.02% 279,063
2022-12-13 2022-12-09 0.270 1,119,253 +6,000 0.02% 302,198
2022-12-12 2022-12-08 0.290 1,113,253 +6,000 0.02% 322,843
2022-12-09 2022-12-07 0.265 1,107,253 +12,000 0.02% 293,422
2022-12-08 2022-12-06 0.270 1,095,253 +15,000 0.02% 295,718
2022-12-07 2022-12-05 0.255 1,080,253 -99,000 0.02% 275,465
2022-11-10 2022-11-08 0.295 1,179,253 +96,000 0.02% 347,880
2022-11-09 2022-11-07 0.255 1,083,253 +3,000 0.02% 276,230
2022-11-03 2022-11-01 0.265 1,080,253 -30,000 0.02% 286,267
2022-11-02 2022-10-31 0.250 1,110,253 -24,000 0.02% 277,563
2022-11-01 2022-10-28 0.244 1,134,253 -800 0.02% 276,758
2022-10-31 2022-10-27 0.260 1,135,053 +9,000 0.02% 295,114
2022-10-26 2022-10-24 0.280 1,126,053 -3,000 0.02% 315,295
2022-10-25 2022-10-21 0.260 1,129,053 -15,006,000 0.02% 293,554
2022-10-24 2022-10-20 0.260 16,135,053 +51,000 0.26% 4,195,114
2022-10-21 2022-10-19 0.270 16,084,053 -10,035,000 0.26% 4,342,694
2022-10-20 2022-10-18 0.290 26,119,053 +12,000 0.43% 7,574,525
2022-10-19 2022-10-17 0.250 26,107,053 +3,000 0.43% 6,526,763
2022-10-18 2022-10-14 0.260 26,104,053 -102,000 0.43% 6,787,054
2022-10-17 2022-10-13 0.249 26,206,053 -20,103,000 0.43% 6,525,307
2022-10-14 2022-10-12 0.260 46,309,053 -3,000 0.76% 12,040,354
2022-10-12 2022-10-10 0.250 46,312,053 -14,958,000 0.76% 11,578,013
2022-10-10 2022-10-06 0.250 61,270,053 -3,000 1.00% 15,317,513
2022-10-07 2022-10-05 0.255 61,273,053 -15,000 1.00% 15,624,629
2022-10-05 2022-09-30 0.270 61,288,053 +3,000 1.00% 16,547,774
2022-09-28 2022-09-26 0.290 61,285,053 +102,000 1.00% 17,772,665
2022-09-21 2022-09-19 0.300 61,183,053 +33,000 1.00% 18,354,916
2022-09-16 2022-09-14 0.285 61,150,053 +12,000 1.00% 17,427,765
2022-09-14 2022-09-09 0.290 61,138,053 +33,000 1.00% 17,730,035
2022-09-06 2022-09-02 0.315 61,105,053 -42,000 1.00% 19,248,092
2022-09-01 2022-08-30 0.285 61,147,053 +60,000 1.00% 17,426,910
2022-08-30 2022-08-26 0.305 61,087,053 +18,000 1.00% 18,631,551
2022-08-26 2022-08-24 0.305 61,069,053 -48,000 1.00% 18,626,061
2022-08-24 2022-08-22 0.305 61,117,053 -87,000 1.00% 18,640,701
2022-08-22 2022-08-18 0.320 61,204,053 -33,000 1.00% 19,585,297
2022-08-09 2022-08-05 0.360 61,237,053 +168,000 1.00% 22,045,339
2022-08-05 2022-08-03 0.410 61,069,053 -246,000 1.00% 25,038,312
2022-08-01 2022-07-28 0.380 61,315,053 +3,000 1.00% 23,299,720
2022-07-22 2022-07-20 0.390 61,312,053 +108,000 1.00% 23,911,701
2022-07-21 2022-07-19 0.400 61,204,053 +66,000 1.00% 24,481,621
2022-07-11 2022-07-07 0.455 61,138,053 +6,000 1.00% 27,817,814
2022-07-04 2022-06-29 0.480 61,132,053 +41,966 1.00% 29,343,385
2022-06-29 2022-06-27 0.480 61,090,087 +21,034 1.00% 29,323,242
2022-06-23 2022-06-21 0.495 61,069,053 -63,000 1.00% 30,229,181
2022-06-22 2022-06-20 0.495 61,132,053 +27,000 1.00% 30,260,366
2022-06-20 2022-06-16 0.500 61,105,053 +36,000 1.00% 30,552,526
2022-06-17 2022-06-15 0.500 61,069,053 -159,000 1.00% 30,534,526
2022-06-16 2022-06-14 0.500 61,228,053 -33,000 1.00% 30,614,026
2022-06-13 2022-06-09 0.500 61,261,053 +60,000,000 1.00% 30,630,526
2022-06-10 2022-06-08 0.510 1,261,053 +45,000 0.02% 643,137
2022-06-08 2022-06-06 0.510 1,216,053 +33,000 0.02% 620,187
2022-06-07 2022-06-02 0.510 1,183,053 +27,000 0.02% 603,357
2022-06-02 2022-05-31 0.510 1,156,053 +3,000 0.02% 589,587
2022-05-31 2022-05-27 0.500 1,153,053 +54,000 0.02% 576,526
2022-05-30 2022-05-26 0.500 1,099,053 +3,000 0.02% 549,526
2022-05-26 2022-05-24 0.500 1,096,053 -81,000 0.02% 548,026
2022-05-19 2022-05-17 0.500 1,177,053 +78,000 0.02% 588,526
2022-05-18 2022-05-16 0.510 1,099,053 +3,000 0.02% 560,517
2022-05-17 2022-05-13 0.500 1,096,053 -3,000 0.02% 548,026
2022-05-16 2022-05-12 0.500 1,099,053 -36,000 0.02% 549,526
2022-05-11 2022-05-06 0.500 1,135,053 -42,000 0.02% 567,526
2022-05-10 2022-05-05 0.510 1,177,053 -12,000 0.02% 600,297
2022-05-06 2022-05-04 0.510 1,189,053 -9,000 0.02% 606,417
2022-05-04 2022-04-29 0.500 1,198,053 +84,000 0.02% 599,026
2022-04-29 2022-04-27 0.500 1,114,053 -18,000 0.02% 557,026
2022-04-27 2022-04-25 0.500 1,132,053 -15,000 0.02% 566,026
2022-04-26 2022-04-22 0.500 1,147,053 +33,000 0.02% 573,526
2022-04-19 2022-04-13 0.500 1,114,053 -51,000 0.02% 557,026
2022-04-14 2022-04-12 0.500 1,165,053 +51,000 0.02% 582,526
2022-04-01 2022-03-30 0.500 1,114,053 +96,000 0.02% 557,026
2022-03-30 2022-03-28 0.500 1,018,053 -207,000 0.02% 509,026
2022-03-29 2022-03-25 0.500 1,225,053 +93,000 0.02% 612,526
2022-03-28 2022-03-24 0.500 1,132,053 +210,000 0.02% 566,026
2022-03-14 2022-03-10 0.500 922,053 +3,000 0.02% 461,026
2022-03-04 2022-03-02 0.500 919,053 -12,000 0.02% 459,526
2022-03-03 2022-03-01 0.500 931,053 +12,000 0.02% 465,526
2022-02-28 2022-02-24 0.500 919,053 -255,000 0.02% 459,526
2022-02-23 2022-02-21 0.510 1,174,053 -9,000 0.02% 598,767
2022-02-17 2022-02-15 0.520 1,183,053 +171,000 0.02% 615,188
2022-02-15 2022-02-11 0.530 1,012,053 +30,000 0.02% 536,388
2022-02-10 2022-02-08 0.550 982,053 -3,000 0.02% 540,129
2022-02-09 2022-02-07 0.550 985,053 -3,000 0.02% 541,779
2022-02-08 2022-02-04 0.560 988,053 +60,000 0.02% 553,310
2022-01-25 2022-01-21 0.570 928,053 -3,000 0.02% 528,990
2022-01-19 2022-01-17 0.570 931,053 -42,000 0.02% 530,700
2022-01-17 2022-01-13 0.570 973,053 -9,000 0.02% 554,640
2022-01-14 2022-01-12 0.580 982,053 -24,000 0.02% 569,591
2022-01-10 2022-01-06 0.540 1,006,053 -45,000 0.02% 543,269
2022-01-06 2022-01-04 0.560 1,051,053 -3,000 0.02% 588,590
2022-01-05 2022-01-03 0.560 1,054,053 -6,000 0.02% 590,270
2022-01-04 2021-12-31 0.560 1,060,053 +60,000 0.02% 593,630
2022-01-03 2021-12-29 0.550 1,000,053 -48,000 0.02% 550,029
2021-12-30 2021-12-28 0.560 1,048,053 -3,000 0.02% 586,910
2021-12-23 2021-12-21 0.530 1,051,053 -1,815 0.02% 557,058
2021-12-21 2021-12-17 0.510 1,052,868 +60,000 0.02% 536,963
2021-12-20 2021-12-16 0.590 992,868 +270,000 0.02% 585,792
2021-12-17 2021-12-15 0.600 722,868 +6,000 0.01% 433,721
2021-12-16 2021-12-14 0.560 716,868 -3,000 0.01% 401,446
2021-12-15 2021-12-13 0.570 719,868 -24,000 0.01% 410,325
2021-12-09 2021-12-07 0.550 743,868 -3,000 0.01% 409,127
2021-12-08 2021-12-06 0.540 746,868 -3,000 0.01% 403,309
2021-11-30 2021-11-26 0.540 749,868 -3,000 0.01% 404,929
2021-11-24 2021-11-22 0.560 752,868 -27,000 0.01% 421,606
2021-11-23 2021-11-19 0.560 779,868 -24,000 0.01% 436,726
2021-11-19 2021-11-17 0.570 803,868 -12,798 0.01% 458,205
2021-11-18 2021-11-16 0.570 816,666 -69,000 0.01% 465,500
2021-11-12 2021-11-10 0.550 885,666 +30,000 0.01% 487,116
2021-10-27 2021-10-25 0.560 855,666 +123,000 0.01% 479,173
2021-10-26 2021-10-22 0.560 732,666 -9,000 0.01% 410,293
2021-10-25 2021-10-21 0.550 741,666 +51,000 0.01% 407,916
2021-10-22 2021-10-20 0.560 690,666 -9,000 0.01% 386,773
2021-10-21 2021-10-19 0.560 699,666 +15,000 0.01% 391,813
2021-10-20 2021-10-18 0.550 684,666 -9,000 0.01% 376,566
2021-10-19 2021-10-15 0.540 693,666 -12,000 0.01% 374,580
2021-10-11 2021-10-07 0.550 705,666 +249,000 0.01% 388,116
2021-10-07 2021-10-05 0.510 456,666 +3,000 0.01% 232,900
2021-09-27 2021-09-23 0.510 453,666 -6,000 0.01% 231,370
2021-09-20 2021-09-16 0.500 459,666 +6,000 0.01% 229,833
2021-09-14 2021-09-10 0.530 453,666 -96,000 0.01% 240,443
2021-09-13 2021-09-09 0.510 549,666 +21,000 0.01% 280,330
2021-09-10 2021-09-08 0.520 528,666 +24,000 0.01% 274,906
2021-09-06 2021-09-02 0.520 504,666 +3,000 0.01% 262,426
2021-09-03 2021-09-01 0.510 501,666 +60,000 0.01% 255,850
2021-09-01 2021-08-30 0.540 441,666 -24,000 0.01% 238,500
2021-08-31 2021-08-27 0.520 465,666 -9,000 0.01% 242,146
2021-08-27 2021-08-25 0.520 474,666 -27,000 0.01% 246,826
2021-08-26 2021-08-24 0.520 501,666 +6,000 0.01% 260,866
2021-08-24 2021-08-20 0.500 495,666 -3,000 0.01% 247,833
2021-08-20 2021-08-18 0.520 498,666 +54,000 0.01% 259,306
2021-08-19 2021-08-17 0.510 444,666 -30,000 0.01% 226,780
2021-08-18 2021-08-16 0.500 474,666 -96,000 0.01% 237,333
2021-08-17 2021-08-13 0.455 570,666 -51,000 0.01% 259,653
2021-08-16 2021-08-12 0.460 621,666 -105,000 0.01% 285,966
2021-08-13 2021-08-11 0.460 726,666 +180,000 0.01% 334,266
2021-08-11 2021-08-09 0.465 546,666 +526 0.01% 254,200
2021-08-09 2021-08-05 0.485 546,140 +33,000 0.01% 264,878
2021-08-06 2021-08-04 0.470 513,140 -42,000 0.01% 241,176
2021-08-05 2021-08-03 0.490 555,140 -54,000 0.01% 272,019
2021-08-04 2021-08-02 0.470 609,140 +96,000 0.01% 286,296
2021-08-02 2021-07-29 0.500 513,140 -12,000 0.01% 256,570
2021-07-30 2021-07-28 0.500 525,140 -33,000 0.01% 262,570
2021-07-29 2021-07-27 0.490 558,140 -33,000 0.01% 273,489
2021-07-28 2021-07-26 0.530 591,140 +6,000 0.01% 313,304
2021-07-27 2021-07-23 0.540 585,140 -42,000 0.01% 315,976
2021-07-23 2021-07-21 0.540 627,140 -60,000 0.01% 338,656
2021-07-22 2021-07-20 0.540 687,140 +24,000 0.01% 371,056
2021-07-21 2021-07-19 0.580 663,140 +225,000 0.01% 384,621
2021-07-13 2021-07-09 0.590 438,140 -111,000 0.01% 258,503
2021-07-12 2021-07-08 0.570 549,140 +111,000 0.01% 313,010
2021-07-07 2021-07-05 0.600 438,140 -99,000 0.01% 262,884
2021-07-06 2021-07-02 0.650 537,140 -9,000 0.01% 349,141
2021-07-05 2021-06-30 0.520 546,140 -33,000 0.01% 283,993
2021-07-02 2021-06-29 0.500 579,140 +36,000 0.01% 289,570
2021-06-30 2021-06-28 0.530 543,140 -3,000 0.01% 287,864
2021-06-25 2021-06-23 0.520 546,140 +3,000 0.01% 283,993
2021-06-24 2021-06-22 0.530 543,140 -42,000 0.01% 287,864
2021-06-17 2021-06-15 0.510 585,140 +144,000 0.01% 298,421
2021-06-08 2021-06-04 0.560 441,140 -21,000 0.01% 247,038
2021-06-02 2021-05-31 0.570 462,140 +21,000 0.01% 263,420
2021-05-27 2021-05-25 0.600 441,140 -3,000 0.01% 264,684
2021-05-26 2021-05-24 0.590 444,140 +3,000 0.01% 262,043
2021-05-18 2021-05-14 0.610 441,140 +1,256 0.01% 269,095
2021-05-13 2021-05-11 0.590 439,884 -18,000 0.01% 259,532
2021-05-11 2021-05-07 0.570 457,884 +9,000 0.01% 260,994
2021-05-10 2021-05-06 0.580 448,884 +6,000 0.01% 260,353
2021-05-06 2021-05-04 0.580 442,884 +3,000 0.01% 256,873
2021-04-30 2021-04-28 0.610 439,884 -36,000 0.01% 268,329
2021-04-28 2021-04-26 0.590 475,884 -12,000 0.01% 280,772
2021-04-27 2021-04-23 0.590 487,884 -18,000 0.01% 287,852
2021-04-26 2021-04-22 0.610 505,884 +3,000 0.01% 308,589
2021-04-22 2021-04-20 0.570 502,884 -27,000 0.01% 286,644
2021-04-21 2021-04-19 0.590 529,884 +12,000 0.01% 312,632
2021-04-20 2021-04-16 0.570 517,884 +78,000 0.01% 295,194
2021-04-19 2021-04-15 0.560 439,884 -12,000 0.01% 246,335
2021-04-15 2021-04-13 0.620 451,884 +3,000 0.01% 280,168
2021-04-13 2021-04-09 0.610 448,884 +12,000 0.01% 273,819
2021-04-12 2021-04-08 0.630 436,884 -72,000 0.01% 275,237
2021-04-09 2021-04-07 0.630 508,884 +72,000 0.01% 320,597
2021-04-07 2021-03-31 0.640 436,884 -21,000 0.01% 279,606
2021-04-01 2021-03-30 0.700 457,884 +3,000 0.01% 320,519
2021-03-31 2021-03-29 0.700 454,884 -18,000 0.01% 318,419
2021-03-30 2021-03-26 0.670 472,884 -30,000 0.01% 316,832
2021-03-26 2021-03-24 0.680 502,884 -33,000 0.01% 341,961
2021-03-25 2021-03-23 0.660 535,884 -21,000 0.01% 353,683
2021-03-18 2021-03-16 0.690 556,884 -3,000 0.01% 384,250
2021-03-17 2021-03-15 0.670 559,884 -15,000 0.01% 375,122
2021-03-15 2021-03-11 0.650 574,884 -117,000 0.01% 373,675
2021-03-12 2021-03-10 0.650 691,884 +186,000 0.01% 449,725
2021-03-11 2021-03-09 0.620 505,884 +69,000 0.01% 313,648
2021-03-09 2021-03-05 0.650 436,884 +2,004 0.01% 283,975
2021-03-08 2021-03-04 0.630 434,880 -153,000 0.01% 273,974
2021-03-05 2021-03-03 0.660 587,880 -39,000 0.01% 388,001
2021-03-04 2021-03-02 0.640 626,880 +66,000 0.01% 401,203
2021-03-03 2021-03-01 0.640 560,880 -60,000 0.01% 358,963
2021-03-02 2021-02-26 0.640 620,880 +156,000 0.01% 397,363
2021-03-01 2021-02-25 0.670 464,880 -27,000 0.01% 311,470
2021-02-26 2021-02-24 0.650 491,880 +30,000 0.01% 319,722
2021-02-25 2021-02-23 0.690 461,880 +51,000 0.01% 318,697
2021-02-23 2021-02-19 0.740 410,880 -208,315 0.01% 304,051
2021-02-22 2021-02-18 0.750 619,195 -12,000 0.01% 464,396
2021-02-19 2021-02-17 0.800 631,195 -84,000 0.01% 504,956
2021-02-18 2021-02-16 0.780 715,195 +21,000 0.01% 557,852
2021-02-17 2021-02-11 0.740 694,195 +60,000 0.01% 513,704
2021-02-10 2021-02-08 0.620 634,195 +36,000 0.01% 393,201
2021-02-08 2021-02-04 0.630 598,195 +147,000 0.01% 376,863
2021-02-04 2021-02-02 0.630 451,195 +18,000 0.01% 284,253
2021-02-03 2021-02-01 0.640 433,195 +18,000 0.01% 277,245
2021-02-01 2021-01-28 0.650 415,195 -51,000 0.01% 269,877
2021-01-29 2021-01-27 0.670 466,195 +42,000 0.01% 312,351
2021-01-27 2021-01-25 0.640 424,195 -168,000 0.01% 271,485
2021-01-26 2021-01-22 0.620 592,195 +45,000 0.01% 367,161
2021-01-25 2021-01-21 0.620 547,195 -63,000 0.01% 339,261
2021-01-22 2021-01-20 0.570 610,195 +177,000 0.01% 347,811
2021-01-21 2021-01-19 0.570 433,195 -81,000 0.01% 246,921
2021-01-19 2021-01-15 0.560 514,195 +48,000 0.01% 287,949
2021-01-14 2021-01-12 0.590 466,195 +66,000 0.01% 275,055
2021-01-07 2021-01-05 0.590 400,195 -2,754 0.01% 236,115
2020-12-28 2020-12-22 0.610 402,949 -63,000 0.01% 245,799
2020-12-23 2020-12-21 0.590 465,949 -42,000 0.01% 274,910
2020-12-17 2020-12-15 0.620 507,949 +63,000 0.01% 314,928
2020-12-16 2020-12-14 0.630 444,949 +24,000 0.01% 280,318
2020-12-04 2020-12-02 0.650 420,949 -60,000 0.01% 273,617
2020-12-02 2020-11-30 0.650 480,949 -27,000 0.01% 312,617
2020-12-01 2020-11-27 0.660 507,949 -3,000 0.01% 335,246
2020-11-30 2020-11-26 0.660 510,949 -270,000 0.01% 337,226
2020-11-27 2020-11-25 0.680 780,949 +36,000 0.01% 531,045
2020-11-25 2020-11-23 0.680 744,949 +39,000 0.01% 506,565
2020-11-23 2020-11-19 0.700 705,949 -9,000 0.01% 494,164
2020-11-20 2020-11-18 0.700 714,949 +39,000 0.01% 500,464
2020-11-11 2020-11-09 0.720 675,949 -18,000 0.01% 486,683
2020-11-10 2020-11-06 0.720 693,949 +12,000 0.01% 499,643
2020-11-09 2020-11-05 0.720 681,949 +6,000 0.01% 491,003
2020-11-06 2020-11-04 0.720 675,949 -99,000 0.01% 486,683
2020-11-05 2020-11-03 0.730 774,949 -150,000 0.01% 565,713
2020-11-04 2020-11-02 0.680 924,949 -114,000 0.02% 628,965
2020-11-03 2020-10-30 0.700 1,038,949 +72,000 0.02% 727,264
2020-11-02 2020-10-29 0.680 966,949 -3,000 0.02% 657,525
2020-10-30 2020-10-28 0.690 969,949 -45,000 0.02% 669,265
2020-10-29 2020-10-27 0.720 1,014,949 +3,000 0.02% 730,763
2020-10-27 2020-10-22 0.750 1,011,949 +40,800 0.02% 758,962
2020-10-23 2020-10-21 0.730 971,149 +15,000 0.02% 708,939
2020-10-22 2020-10-20 0.750 956,149 -66,000 0.02% 717,112
2020-10-21 2020-10-19 0.780 1,022,149 -30,000 0.02% 797,276
2020-10-19 2020-10-15 0.810 1,052,149 -21,000 0.02% 852,241
2020-10-16 2020-10-14 0.830 1,073,149 -6,000 0.02% 890,714
2020-10-14 2020-10-09 0.850 1,079,149 -42,000 0.02% 917,277
2020-10-09 2020-10-07 0.840 1,121,149 +177,000 0.02% 941,765
2020-10-08 2020-10-06 0.850 944,149 -6,000 0.02% 802,527
2020-10-07 2020-10-05 0.870 950,149 -48,000 0.02% 826,630
2020-09-28 2020-09-24 0.810 998,149 -198,000 0.02% 808,501
2020-09-25 2020-09-23 0.830 1,196,149 -75,000 0.02% 992,804
2020-09-24 2020-09-22 0.830 1,271,149 -48,000 0.02% 1,055,054
2020-09-23 2020-09-21 0.830 1,319,149 -423,000 0.02% 1,094,894
2020-09-22 2020-09-18 0.870 1,742,149 +375,000 0.03% 1,515,670
2020-09-21 2020-09-17 0.870 1,367,149 -45,000 0.02% 1,189,420
2020-09-15 2020-09-11 0.910 1,412,149 +90,000 0.02% 1,285,056
2020-09-14 2020-09-10 0.900 1,322,149 +6,000 0.02% 1,189,934
2020-09-11 2020-09-09 0.870 1,316,149 +129,000 0.02% 1,145,050
2020-09-10 2020-09-08 0.880 1,187,149 -12,000 0.02% 1,044,691
2020-09-09 2020-09-07 0.840 1,199,149 -33,000 0.02% 1,007,285
2020-09-08 2020-09-04 0.850 1,232,149 +42,000 0.02% 1,047,327
2020-09-07 2020-09-03 0.840 1,190,149 +36,000 0.02% 999,725
2020-09-04 2020-09-02 0.830 1,154,149 +18,000 0.02% 957,944
2020-09-03 2020-09-01 0.840 1,136,149 -15,000 0.02% 954,365
2020-09-01 2020-08-28 0.850 1,151,149 -39,000 0.02% 978,477
2020-08-31 2020-08-27 0.900 1,190,149 -3,000 0.02% 1,071,134
2020-08-28 2020-08-26 0.890 1,193,149 +114,000 0.02% 1,061,903
2020-08-21 2020-08-19 0.860 1,079,149 +75,000 0.02% 928,068
2020-08-18 2020-08-14 0.880 1,004,149 -42,000 0.02% 883,651
2020-08-13 2020-08-11 0.920 1,046,149 -126,000 0.02% 962,457
2020-08-11 2020-08-07 0.930 1,172,149 +96,000 0.02% 1,090,099
2020-08-10 2020-08-06 0.930 1,076,149 -87,000 0.02% 1,000,819
2020-08-07 2020-08-05 0.940 1,163,149 +30,000 0.02% 1,093,360
2020-08-06 2020-08-04 0.920 1,133,149 -21,000 0.02% 1,042,497
2020-08-05 2020-08-03 0.940 1,154,149 -213,000 0.02% 1,084,900
2020-08-03 2020-07-30 1.000 1,367,149 +336,000 0.02% 1,367,149
2020-07-31 2020-07-29 0.980 1,031,149 -24,000 0.02% 1,010,526
2020-07-30 2020-07-28 0.980 1,055,149 +9,000 0.02% 1,034,046
2020-07-29 2020-07-27 0.980 1,046,149 +36,000 0.02% 1,025,226
2020-07-28 2020-07-24 0.990 1,010,149 +6,000 0.02% 1,000,048
2020-07-27 2020-07-23 1.010 1,004,149 +132,000 0.02% 1,014,190
2020-07-24 2020-07-22 1.020 872,149 +318,000 0.01% 889,592
2020-07-23 2020-07-21 1.010 554,149 +60,000 0.01% 559,690
2020-07-22 2020-07-20 0.990 494,149 -639,000 0.01% 489,208
2020-07-21 2020-07-17 0.970 1,133,149 +108,000 0.02% 1,099,155
2020-07-20 2020-07-16 0.950 1,025,149 +2,000 0.02% 973,892
2020-07-17 2020-07-15 0.960 1,023,149 +6,000 0.02% 982,223
2020-07-16 2020-07-14 0.950 1,017,149 +108,000 0.02% 966,292
2020-07-15 2020-07-13 1.000 909,149 -249,000 0.01% 909,149
2020-07-14 2020-07-10 1.000 1,158,149 +117,000 0.02% 1,158,149
2020-07-13 2020-07-09 1.030 1,041,149 +9,000 0.02% 1,072,383
2020-07-10 2020-07-08 1.030 1,032,149 +111,000 0.02% 1,063,113
2020-07-09 2020-07-07 1.030 921,149 +210,000 0.02% 948,783
2020-07-08 2020-07-06 1.010 711,149 +24,000 0.01% 718,260
2020-07-06 2020-07-02 0.970 687,149 +21,000 0.01% 666,535
2020-07-02 2020-06-29 0.940 666,149 +45,000 0.01% 626,180
2020-06-30 2020-06-26 0.960 621,149 +42,000 0.01% 596,303
2020-06-29 2020-06-24 0.970 579,149 +39,000 0.01% 561,775
2020-06-26 2020-06-23 0.950 540,149 +99,000 0.01% 513,142
2020-06-24 2020-06-22 0.940 441,149 +93,000 0.01% 414,680
2020-06-23 2020-06-19 0.950 348,149 +33,000 0.01% 330,742
2020-06-22 2020-06-18 0.930 315,149 +45,000 0.01% 293,089
2020-06-19 2020-06-17 0.950 270,149 +142,000 0.00% 256,642
2020-06-18 2020-06-16 0.930 128,149 -294,000 0.00% 119,179
2020-06-17 2020-06-15 0.950 422,149 -1,362,000 0.01% 401,042
2020-06-16 2020-06-12 0.930 1,784,149 +528,000 0.03% 1,659,259
2020-06-15 2020-06-11 0.870 1,256,149 +60,000 0.02% 1,092,850
2020-06-12 2020-06-10 0.860 1,196,149 +111,000 0.02% 1,028,688
2020-06-11 2020-06-09 0.840 1,085,149 +42,000 0.02% 911,525
2020-06-10 2020-06-08 0.830 1,043,149 +33,000 0.02% 865,814
2020-06-09 2020-06-05 0.820 1,010,149 +33,000 0.02% 828,322
2020-06-08 2020-06-04 0.820 977,149 +42,000 0.02% 801,262
2020-06-05 2020-06-03 0.810 935,149 +129,000 0.02% 757,471
2020-06-04 2020-06-02 0.790 806,149 +108,000 0.01% 636,858
2020-06-03 2020-06-01 0.780 698,149 +42,000 0.01% 544,556
2020-06-02 2020-05-29 0.760 656,149 +42,000 0.01% 498,673
2020-06-01 2020-05-28 0.790 614,149 +27,000 0.01% 485,178
2020-05-29 2020-05-27 0.770 587,149 +39,000 0.01% 452,105
2020-05-28 2020-05-26 0.770 548,149 +33,000 0.01% 422,075
2020-05-27 2020-05-25 0.790 515,149 +36,000 0.01% 406,968
2020-05-26 2020-05-22 0.770 479,149 +54,000 0.01% 368,945
2020-05-25 2020-05-21 0.800 425,149 +33,000 0.01% 340,119
2020-05-22 2020-05-20 0.800 392,149 +45,000 0.01% 313,719
2020-05-21 2020-05-19 0.780 347,149 -6,000 0.01% 270,776
2020-05-20 2020-05-18 0.790 353,149 +15,000 0.01% 278,988
2020-05-19 2020-05-15 0.780 338,149 +18,000 0.01% 263,756
2020-05-18 2020-05-14 0.820 320,149 +51,000 0.01% 262,522
2020-05-15 2020-05-13 0.700 269,149 -24,000 0.00% 188,404
2020-05-14 2020-05-12 0.720 293,149 +114,000 0.00% 211,067
2020-05-13 2020-05-11 0.650 179,149 +66,000 0.00% 116,447
2020-05-12 2020-05-08 0.610 113,149 -298,358 0.00% 69,021
2020-05-11 2020-05-07 0.570 411,507 +45,000 0.01% 234,559
2020-05-08 2020-05-06 0.570 366,507 +45,000 0.01% 208,909
2020-05-07 2020-05-05 0.580 321,507 +51,000 0.01% 186,474
2020-05-06 2020-05-04 0.540 270,507 -12,000 0.00% 146,074
2020-05-05 2020-04-29 0.600 282,507 +45,000 0.00% 169,504
2020-05-04 2020-04-28 0.580 237,507 +33,000 0.00% 137,754
2020-04-29 2020-04-27 0.560 204,507 +63,000 0.00% 114,524
2020-04-28 2020-04-24 0.530 141,507 +60,000 0.00% 74,999
2020-04-27 2020-04-23 0.560 81,507 -1,434,000 0.00% 45,644
2020-04-24 2020-04-22 0.580 1,515,507 +42,000 0.03% 878,994
2020-04-23 2020-04-21 0.600 1,473,507 +33,000 0.03% 884,104
2020-04-22 2020-04-20 0.580 1,440,507 +39,000 0.02% 835,494
2020-04-21 2020-04-17 0.600 1,401,507 +39,000 0.02% 840,904
2020-04-20 2020-04-16 0.610 1,362,507 -12,000 0.02% 831,129
2020-04-17 2020-04-15 0.570 1,374,507 -24,000 0.02% 783,469
2020-04-16 2020-04-14 0.610 1,398,507 -9,000 0.02% 853,089
2020-04-15 2020-04-09 0.630 1,407,507 +12,000 0.02% 886,729
2020-04-14 2020-04-08 0.660 1,395,507 +108,000 0.02% 921,035
2020-04-09 2020-04-07 0.670 1,287,507 +42,000 0.02% 862,630
2020-04-08 2020-04-06 0.640 1,245,507 -9,000 0.02% 797,124
2020-04-07 2020-04-03 0.650 1,254,507 +36,000 0.02% 815,430
2020-04-06 2020-04-02 0.650 1,218,507 +48,000 0.02% 792,030
2020-04-03 2020-04-01 0.640 1,170,507 +39,000 0.02% 749,124
2020-04-02 2020-03-31 0.640 1,131,507 +42,000 0.02% 724,164
2020-03-31 2020-03-27 0.650 1,089,507 +34,000 0.02% 708,180
2020-03-30 2020-03-26 0.580 1,055,507 +45,000 0.02% 612,194
2020-03-27 2020-03-25 0.530 1,010,507 +63,000 0.02% 535,569
2020-03-26 2020-03-24 0.550 947,507 +69,000 0.02% 521,129
2020-03-25 2020-03-23 0.540 878,507 +66,000 0.02% 474,394
2020-03-24 2020-03-20 0.550 812,507 +27,000 0.01% 446,879
2020-03-23 2020-03-19 0.520 785,507 -72,000 0.01% 408,464
2020-03-20 2020-03-18 0.610 857,507 +108,000 0.01% 523,079
2020-03-19 2020-03-17 0.610 749,507 -18,000 0.01% 457,199
2020-03-18 2020-03-16 0.680 767,507 +36,000 0.01% 521,905
2020-03-17 2020-03-13 0.690 731,507 +48,000 0.01% 504,740
2020-03-16 2020-03-12 0.690 683,507 +30,000 0.01% 471,620
2020-03-13 2020-03-11 0.740 653,507 +24,000 0.01% 483,595
2020-03-11 2020-03-09 0.740 629,507 +33,000 0.01% 465,835
2020-03-10 2020-03-06 0.780 596,507 +39,000 0.01% 465,275
2020-03-09 2020-03-05 0.790 557,507 +45,000 0.01% 440,431
2020-03-06 2020-03-04 0.790 512,507 +39,000 0.01% 404,881
2020-03-05 2020-03-03 0.760 473,507 +27,000 0.01% 359,865
2020-03-04 2020-03-02 0.740 446,507 +86,000 0.01% 330,415
2020-03-03 2020-02-28 0.760 360,507 +39,000 0.01% 273,985
2020-03-02 2020-02-27 0.770 321,507 +36,000 0.01% 247,560
2020-02-28 2020-02-26 0.780 285,507 +36,000 0.00% 222,695
2020-02-27 2020-02-25 0.780 249,507 +3,000 0.00% 194,615
2020-02-26 2020-02-24 0.770 246,507 -251,464 0.00% 189,810
2020-02-25 2020-02-21 0.810 497,971 +39,000 0.01% 403,357
2020-02-24 2020-02-20 0.820 458,971 +42,000 0.01% 376,356
2020-02-21 2020-02-19 0.830 416,971 +24,000 0.01% 346,086
2020-02-20 2020-02-18 0.830 392,971 +36,000 0.01% 326,166
2020-02-19 2020-02-17 0.860 356,971 +171,000 0.01% 306,995
2020-02-18 2020-02-14 0.820 185,971 +42,000 0.00% 152,496
2020-02-17 2020-02-13 0.840 143,971 -210,414 0.00% 120,936
2020-02-14 2020-02-12 0.840 354,385 +45,000 0.01% 297,683
2020-02-13 2020-02-11 0.840 309,385 +57,000 0.01% 259,883
2020-02-12 2020-02-10 0.820 252,385 +57,000 0.00% 206,956
2020-02-11 2020-02-07 0.830 195,385 +54,000 0.00% 162,170
2020-02-10 2020-02-06 0.830 141,385 -245,958 0.00% 117,350
2020-02-07 2020-02-05 0.820 387,343 +87,000 0.01% 317,621
2020-02-06 2020-02-04 0.850 300,343 +75,000 0.01% 255,292
2020-02-05 2020-02-03 0.850 225,343 +78,000 0.00% 191,542
2020-02-04 2020-01-31 0.810 147,343 -235,474 0.00% 119,348
2020-02-03 2020-01-30 0.800 382,817 +78,000 0.01% 306,254
2020-01-31 2020-01-29 0.810 304,817 +78,000 0.01% 246,902
2020-01-30 2020-01-24 0.820 226,817 +3,000 0.00% 185,990
2020-01-29 2020-01-22 0.850 223,817 -12,000 0.00% 190,244
2020-01-22 2020-01-20 0.890 235,817 +36,000 0.00% 209,877
2020-01-21 2020-01-17 0.850 199,817 +6,000 0.00% 169,844
2020-01-17 2020-01-15 0.870 193,817 -6,000 0.00% 168,621
2020-01-16 2020-01-14 0.850 199,817 -3,000 0.00% 169,844
2020-01-15 2020-01-13 0.860 202,817 -39,000 0.00% 174,423
2020-01-14 2020-01-10 0.860 241,817 -3,000 0.00% 207,963
2020-01-13 2020-01-09 0.870 244,817 -12,000 0.00% 212,991
2020-01-10 2020-01-08 0.850 256,817 -51,000 0.00% 218,294
2020-01-09 2020-01-07 0.890 307,817 -15,000 0.01% 273,957
2020-01-07 2020-01-03 0.890 322,817 -33,000 0.01% 287,307
2020-01-06 2020-01-02 0.920 355,817 +108,000 0.01% 327,352
2020-01-03 2019-12-31 0.970 247,817 +51,000 0.00% 240,382
2020-01-02 2019-12-27 0.900 196,817 -9,000 0.00% 177,135
2019-12-30 2019-12-24 0.900 205,817 +15,000 0.00% 185,235
2019-12-27 2019-12-20 0.900 190,817 -36,000 0.00% 171,735
2019-12-23 2019-12-19 0.940 226,817 +9,000 0.00% 213,208
2019-12-20 2019-12-18 0.920 217,817 -24,000 0.00% 200,392
2019-12-19 2019-12-17 0.980 241,817 +21,000 0.00% 236,981
2019-12-17 2019-12-13 1.000 220,817 -108,000 0.00% 220,817
2019-12-16 2019-12-12 1.020 328,817 +45,000 0.01% 335,393
2019-12-11 2019-12-09 1.010 283,817 -93,000 0.00% 286,655
2019-12-10 2019-12-06 1.030 376,817 -45,000 0.01% 388,122
2019-12-09 2019-12-05 1.030 421,817 -12,000 0.01% 434,472
2019-12-06 2019-12-04 1.030 433,817 -18,000 0.01% 446,832
2019-12-05 2019-12-03 1.040 451,817 +42,000 0.01% 469,890
2019-12-04 2019-12-02 1.040 409,817 +6,000 0.01% 426,210
2019-12-03 2019-11-29 1.040 403,817 +15,000 0.01% 419,970
2019-12-02 2019-11-28 1.060 388,817 +90,000 0.01% 412,146
2019-11-29 2019-11-27 1.050 298,817 +6,000 0.01% 313,758
2019-11-28 2019-11-26 1.030 292,817 +42,000 0.01% 301,602
2019-11-27 2019-11-25 1.020 250,817 -81,000 0.00% 255,833
2019-11-26 2019-11-22 0.990 331,817 +24,000 0.01% 328,499
2019-11-25 2019-11-21 0.990 307,817 -12,000 0.01% 304,739
2019-11-22 2019-11-20 1.000 319,817 -12,000 0.01% 319,817
2019-11-21 2019-11-19 1.000 331,817 -159,000 0.01% 331,817
2019-11-20 2019-11-18 1.000 490,817 -153,000 0.01% 490,817
2019-11-19 2019-11-15 1.000 643,817 -81,000 0.01% 643,817
2019-11-18 2019-11-14 1.000 724,817 -246,000 0.01% 724,817
2019-11-15 2019-11-13 1.040 970,817 -144,000 0.02% 1,009,650
2019-11-14 2019-11-12 1.070 1,114,817 +30,000 0.02% 1,192,854
2019-11-13 2019-11-11 1.050 1,084,817 -405,000 0.02% 1,139,058
2019-11-12 2019-11-08 1.060 1,489,817 -272,812 0.03% 1,579,206
2019-11-11 2019-11-07 1.000 1,762,629 +102,000 0.03% 1,762,629
2019-11-08 2019-11-06 0.950 1,660,629 -45,000 0.03% 1,577,598
2019-11-07 2019-11-05 0.950 1,705,629 -243,000 0.03% 1,620,348
2019-11-06 2019-11-04 0.930 1,948,629 +102,000 0.03% 1,812,225
2019-11-05 2019-11-01 0.910 1,846,629 -54,000 0.03% 1,680,432
2019-11-04 2019-10-31 0.950 1,900,629 +21,000 0.03% 1,805,598
2019-11-01 2019-10-30 0.930 1,879,629 +63,000 0.03% 1,748,055
2019-10-31 2019-10-29 0.910 1,816,629 +78,000 0.03% 1,653,132
2019-10-30 2019-10-28 0.870 1,738,629 -12,000 0.03% 1,512,607
2019-10-29 2019-10-25 0.840 1,750,629 -69,000 0.03% 1,470,528
2019-10-28 2019-10-24 0.830 1,819,629 -78,000 0.03% 1,510,292
2019-10-25 2019-10-23 0.800 1,897,629 +135,000 0.03% 1,518,103
2019-10-24 2019-10-22 0.780 1,762,629 -9,000 0.03% 1,374,851
2019-10-23 2019-10-21 0.780 1,771,629 -1,898,520 0.03% 1,381,871
2019-10-22 2019-10-18 0.790 3,670,149 -48,000 0.06% 2,899,418
2019-10-21 2019-10-17 0.780 3,718,149 +12,000 0.06% 2,900,156
2019-10-18 2019-10-16 0.800 3,706,149 +27,000 0.06% 2,964,919
2019-10-17 2019-10-15 0.800 3,679,149 +1,849,629 0.06% 2,943,319
2019-10-16 2019-10-14 0.800 1,829,520 -24,000 0.03% 1,463,616
2019-10-15 2019-10-11 0.800 1,853,520 -18,000 0.03% 1,482,816
2019-10-14 2019-10-10 0.800 1,871,520 -21,000 0.03% 1,497,216
2019-10-11 2019-10-09 0.790 1,892,520 -3,000 0.03% 1,495,091
2019-10-10 2019-10-08 0.820 1,895,520 -78,000 0.03% 1,554,326
2019-10-09 2019-10-04 0.820 1,973,520 +84,000 0.03% 1,618,286
2019-10-08 2019-10-03 0.820 1,889,520 +81,000 0.03% 1,549,406
2019-10-04 2019-10-02 0.860 1,808,520 -75,000 0.03% 1,555,327
2019-10-03 2019-09-30 0.890 1,883,520 +126,000 0.03% 1,676,333
2019-10-02 2019-09-27 0.860 1,757,520 -797,930 0.03% 1,511,467
2019-09-30 2019-09-26 0.840 2,555,450 +930,049 0.04% 2,146,578
2019-09-27 2019-09-25 0.820 1,625,401 -120,000 0.03% 1,332,829
2019-09-26 2019-09-24 0.830 1,745,401 +21,000 0.03% 1,448,683
2019-09-24 2019-09-20 0.830 1,724,401 -81,000 0.03% 1,431,253
2019-09-23 2019-09-19 0.830 1,805,401 -321,000 0.03% 1,498,483
2019-09-20 2019-09-18 0.840 2,126,401 +43,371 0.04% 1,786,177
2019-09-19 2019-09-17 0.830 2,083,030 -216,000 0.04% 1,728,915
2019-09-18 2019-09-16 0.850 2,299,030 -177,000 0.04% 1,954,176
2019-09-17 2019-09-13 0.860 2,476,030 -6,000 0.04% 2,129,386
2019-09-16 2019-09-12 0.860 2,482,030 -931,000 0.04% 2,134,546
2019-09-13 2019-09-11 0.870 3,413,030 -9,000 0.06% 2,969,336
2019-09-12 2019-09-10 0.870 3,422,030 -3,000 0.06% 2,977,166
2019-09-11 2019-09-09 0.875 3,425,030 +6,000 0.06% 2,997,000
2019-09-10 2019-09-06 0.875 3,419,030 +124,046 0.06% 2,991,750
2019-09-09 2019-09-05 0.875 3,294,984 +1,723,258 0.06% 2,883,206
2019-09-06 2019-09-04 0.865 1,571,726 -1,042,971 0.03% 1,359,498
2019-09-05 2019-09-03 0.865 2,614,697 +1,988,506 0.05% 2,261,637
2019-09-03 2019-08-30 0.865 626,191 +35,793 0.01% 541,637
2019-09-02 2019-08-29 0.865 590,398 +11,931 0.01% 510,677
2019-08-30 2019-08-28 0.835 578,467 +99,425 0.01% 482,903
2019-08-29 2019-08-27 0.805 479,042 -20,879 0.01% 385,449
2019-08-28 2019-08-26 0.785 499,921 -2,983 0.01% 392,192
2019-08-26 2019-08-22 0.795 502,904 +155,103 0.01% 399,591
2019-08-23 2019-08-21 0.774 347,801 +68,604 0.01% 269,355
2019-08-22 2019-08-20 0.785 279,197 +23,862 0.00% 219,032
2019-08-21 2019-08-19 0.774 255,335 -824,236 0.00% 197,744
2019-08-20 2019-08-16 0.714 1,079,571 -4,711,882 0.02% 770,926
2019-08-19 2019-08-15 0.704 5,791,453 +2,521,425 0.10% 4,077,451
2019-08-16 2019-08-14 0.744 3,270,028 -26,845 0.06% 2,433,808
2019-08-15 2019-08-13 0.795 3,296,873 -20,879 0.06% 2,619,585
2019-08-14 2019-08-12 0.815 3,317,752 +17,896 0.06% 2,702,913
2019-08-13 2019-08-09 0.845 3,299,856 -117,322 0.06% 2,787,901
2019-08-12 2019-08-08 0.835 3,417,178 +47,725 0.06% 2,852,652
2019-08-08 2019-08-06 0.865 3,369,453 +1,011,804 0.06% 2,914,479
2019-08-07 2019-08-05 0.875 2,357,649 -68,603 0.04% 2,063,011
2019-08-06 2019-08-02 0.875 2,426,252 +38,775 0.04% 2,123,041
2019-08-05 2019-08-01 0.895 2,387,477 -283,362 0.04% 2,137,137
2019-08-02 2019-07-31 0.976 2,670,839 +864,006 0.05% 2,605,689
2019-08-01 2019-07-30 0.945 1,806,833 +988,287 0.03% 1,708,240
2019-07-31 2019-07-29 0.905 818,546 -68,603 0.01% 740,950
2019-07-30 2019-07-26 0.915 887,149 -8,948 0.02% 811,972
2019-07-29 2019-07-25 0.915 896,097 +187,914 0.02% 820,162
2019-07-26 2019-07-24 0.885 708,183 -1,583,718 0.01% 626,803
2019-07-25 2019-07-23 0.875 2,291,901 +35,793 0.04% 2,005,480
2019-07-24 2019-07-22 0.875 2,256,108 -83,517 0.04% 1,974,160
2019-07-23 2019-07-19 0.875 2,339,625 -125,276 0.04% 2,047,239
2019-07-22 2019-07-18 0.875 2,464,901 -143,172 0.04% 2,156,860
2019-07-19 2019-07-17 0.895 2,608,073 -47,725 0.05% 2,334,602
2019-07-18 2019-07-16 0.885 2,655,798 -80,534 0.05% 2,350,612
2019-07-17 2019-07-15 0.895 2,736,332 +933,007 0.05% 2,449,413
2019-07-16 2019-07-12 0.905 1,803,325 +684,841 0.03% 1,632,374
2019-07-15 2019-07-11 0.875 1,118,484 -62,638 0.02% 978,706
2019-07-12 2019-07-10 0.875 1,181,122 +1,009,167 0.02% 1,033,516
2019-07-10 2019-07-08 0.875 171,955 -80,535 0.00% 150,466
2019-07-09 2019-07-05 0.875 252,490 +2,983 0.00% 220,936
2019-07-08 2019-07-04 0.875 249,507 -44,741 0.00% 218,326
2019-07-05 2019-07-03 0.875 294,248 -143,173 0.01% 257,476
2019-07-04 2019-07-02 0.935 437,421 -56,672 0.01% 409,153
2019-07-03 2019-06-28 0.986 494,093 +208,793 0.01% 487,010
2019-07-02 2019-06-27 0.935 285,300 -116,327 0.00% 266,863
2019-06-28 2019-06-26 0.905 401,627 -104,397 0.01% 363,554
2019-06-27 2019-06-25 0.895 506,024 -149,138 0.01% 452,965
2019-06-26 2019-06-24 0.885 655,162 -199,845 0.01% 579,875
2019-06-25 2019-06-21 0.895 855,007 -101,414 0.01% 765,355
2019-06-24 2019-06-20 0.905 956,421 -259,500 0.02% 865,755
2019-06-21 2019-06-19 0.905 1,215,921 +125,276 0.02% 1,100,655
2019-06-20 2019-06-18 0.875 1,090,645 +852,075 0.02% 954,346
2019-06-19 2019-06-17 0.875 238,570 -804,006 0.00% 208,756
2019-06-18 2019-06-14 0.875 1,042,576 +798,386 0.02% 912,284
2019-06-17 2019-06-13 0.875 244,190 +96,975 0.00% 213,673
2019-06-13 2019-06-11 0.885 147,215 +74,489 0.00% 130,298
2019-06-12 2019-06-10 0.900 72,726 -38,775 0.00% 65,485
2019-06-11 2019-06-06 0.900 111,501 -980,004 0.00% 100,399
2019-06-10 2019-06-05 0.900 1,091,505 +976,328 0.02% 982,829
2019-06-06 2019-06-04 0.900 115,177 -583,547 0.00% 103,709
2019-06-05 2019-06-03 0.911 698,724 -307,851 0.01% 636,305
2019-06-04 2019-05-31 0.911 1,006,575 +845,369 0.02% 916,655
2019-06-03 2019-05-30 0.911 161,206 -219,893 0.00% 146,805
2019-05-31 2019-05-29 0.911 381,099 +375,607 0.01% 347,054
2019-05-27 2019-05-23 0.911 5,492 -35,183 0.00% 5,001
2019-05-24 2019-05-22 0.921 40,675 -52,775 0.00% 37,458
2019-05-23 2019-05-21 0.952 93,450 -700,728 0.00% 88,927
2019-05-22 2019-05-20 0.962 794,178 +334,239 0.01% 763,863
2019-05-21 2019-05-17 0.890 459,939 +454,447 0.01% 409,439
2019-05-20 2019-05-16 0.890 5,492 -29,320 0.00% 4,889
2019-05-17 2019-05-15 0.911 34,812 +29,320 0.00% 31,702
2019-05-15 2019-05-10 0.900 5,492 -137,801 0.00% 4,945
2019-05-14 2019-05-09 0.911 143,293 -231,621 0.00% 130,492
2019-05-10 2019-05-08 1.177 374,914 +369,422 0.01% 441,163
2019-05-08 2019-05-06 1.269 5,492 -11,728 0.00% 6,968
2019-05-07 2019-05-03 1.269 17,220 +11,728 0.00% 21,849
2019-05-06 2019-05-02 1.269 5,492 -389,945 0.00% 6,968
2019-05-03 2019-04-30 1.269 395,437 -1,087,741 0.01% 501,728
2019-05-02 2019-04-29 1.269 1,483,178 +571,723 0.03% 1,881,849
2019-04-30 2019-04-26 1.146 911,455 +175,915 0.02% 1,044,535
2019-04-29 2019-04-25 1.074 735,540 -114,344 0.01% 790,251
2019-04-26 2019-04-24 0.952 849,884 +812,140 0.01% 808,746
2019-04-24 2019-04-18 0.921 37,744 -2,931 0.00% 34,758
2019-04-23 2019-04-17 0.921 40,675 -8,796 0.00% 37,458
2019-04-18 2019-04-16 0.921 49,471 -2,932 0.00% 45,558
2019-04-17 2019-04-15 0.921 52,403 -20,524 0.00% 48,258
2019-04-15 2019-04-11 0.921 72,927 -20,523 0.00% 67,158
2019-04-12 2019-04-10 0.921 93,450 -20,523 0.00% 86,058
2019-04-11 2019-04-09 0.921 113,973 -41,047 0.00% 104,958
2019-04-09 2019-04-04 0.921 155,020 -17,592 0.00% 142,758
2019-04-03 2019-04-01 0.860 172,612 -170,051 0.00% 148,361
2019-04-02 2019-03-29 0.839 342,663 +17,592 0.01% 287,509
2019-04-01 2019-03-28 0.819 325,071 +52,774 0.01% 266,096
2019-03-29 2019-03-27 0.788 272,297 +82,094 0.00% 214,538
2019-03-28 2019-03-26 0.788 190,203 -61,570 0.00% 149,857
2019-03-27 2019-03-25 0.778 251,773 +29,319 0.00% 195,791
2019-03-26 2019-03-22 0.788 222,454 +2,932 0.00% 175,267
2019-03-25 2019-03-21 0.788 219,522 -5,864 0.00% 172,957
2019-03-22 2019-03-20 0.798 225,386 -5,864 0.00% 179,883
2019-03-20 2019-03-18 0.798 231,250 -55,706 0.00% 184,564
2019-03-19 2019-03-15 0.788 286,956 -58,639 0.01% 226,087
2019-03-18 2019-03-14 0.747 345,595 -43,978 0.01% 258,143
2019-03-15 2019-03-13 0.726 389,573 -108,481 0.01% 283,020
2019-03-14 2019-03-12 0.726 498,054 +307,851 0.01% 361,830
2019-03-13 2019-03-11 0.696 190,203 -38,115 0.00% 132,341
2019-03-12 2019-03-08 0.675 228,318 -29,319 0.00% 154,189
2019-03-11 2019-03-07 0.706 257,637 +46,910 0.00% 181,898
2019-03-08 2019-03-06 0.686 210,727 -137,800 0.00% 144,466
2019-03-07 2019-03-05 0.706 348,527 -126,072 0.01% 246,068
2019-03-06 2019-03-04 0.716 474,599 -85,026 0.01% 339,934
2019-03-05 2019-03-01 0.706 559,625 +26,388 0.01% 395,108
2019-03-04 2019-02-28 0.716 533,237 -11,728 0.01% 381,934
2019-03-01 2019-02-27 0.706 544,965 -93,821 0.01% 384,758
2019-02-28 2019-02-26 0.716 638,786 +175,915 0.01% 457,534
2019-02-27 2019-02-25 0.696 462,871 +20,523 0.01% 322,061
2019-02-26 2019-02-22 0.675 442,348 +11,728 0.01% 298,729
2019-02-25 2019-02-21 0.665 430,620 -14,660 0.01% 286,403
2019-02-22 2019-02-20 0.665 445,280 -140,732 0.01% 296,153
2019-02-21 2019-02-19 0.665 586,012 -32,251 0.01% 389,753
2019-02-20 2019-02-18 0.686 618,263 -134,868 0.01% 423,855
2019-02-19 2019-02-15 0.645 753,131 -120,209 0.01% 485,491
2019-02-18 2019-02-14 0.553 873,340 +2,932 0.02% 482,555
2019-02-15 2019-02-13 0.563 870,408 -32,251 0.02% 489,841
2019-02-14 2019-02-12 0.542 902,659 -252,145 0.02% 489,519
2019-02-13 2019-02-11 0.532 1,154,804 +284,396 0.02% 614,443
2019-02-12 2019-02-08 0.522 870,408 -269,736 0.02% 454,216
2019-02-01 2019-01-30 0.522 1,140,144 -61,570 0.02% 594,976
2019-01-31 2019-01-29 0.532 1,201,714 +79,161 0.02% 639,402
2019-01-30 2019-01-28 0.512 1,122,553 -2,931 0.02% 574,310
2019-01-29 2019-01-25 0.512 1,125,484 +451,515 0.02% 575,810
2019-01-28 2019-01-24 0.542 673,969 -8,796 0.01% 365,498
2019-01-25 2019-01-23 0.532 682,765 -90,889 0.01% 363,282
2019-01-24 2019-01-22 0.522 773,654 -243,350 0.01% 403,726
2019-01-22 2019-01-18 0.512 1,017,004 +90,890 0.02% 520,310
2019-01-18 2019-01-16 0.481 926,114 +46,911 0.02% 445,381
2019-01-17 2019-01-15 0.486 879,203 +410,468 0.02% 427,319
2019-01-15 2019-01-11 0.486 468,735 +5,864 0.01% 227,819
2019-01-14 2019-01-10 0.471 462,871 -225,758 0.01% 217,865
2019-01-10 2019-01-08 0.496 688,629 -35,183 0.01% 341,741
2019-01-09 2019-01-07 0.501 723,812 +2,932 0.01% 362,904
2019-01-08 2019-01-04 0.512 720,880 +120,209 0.01% 368,810
2019-01-04 2019-01-02 0.501 600,671 +117,276 0.01% 301,164
2019-01-03 2018-12-31 0.496 483,395 +55,707 0.01% 239,891
2019-01-02 2018-12-27 0.471 427,688 -32,251 0.01% 201,305
2018-12-28 2018-12-24 0.466 459,939 -427,301 0.01% 214,132
2018-12-27 2018-12-20 0.450 887,240 +35,183 0.02% 399,451
2018-12-20 2018-12-18 0.450 852,057 +193,507 0.02% 383,611
2018-12-19 2018-12-17 0.435 658,550 +38,115 0.01% 286,383
2018-12-18 2018-12-14 0.450 620,435 +307,851 0.01% 279,331
2018-12-17 2018-12-13 0.450 312,584 -240,589 0.01% 140,731
2018-12-14 2018-12-12 0.425 553,173 +158,323 0.01% 234,898
2018-12-13 2018-12-11 0.430 394,850 +46,911 0.01% 169,688
2018-12-12 2018-12-10 0.425 347,939 -1,102,332 0.01% 147,748
2018-12-11 2018-12-07 0.430 1,450,271 -29,320 0.03% 623,258
2018-12-10 2018-12-06 0.420 1,479,591 -29,319 0.03% 620,719
2018-12-07 2018-12-05 0.430 1,508,910 +102,617 0.03% 648,459
2018-12-06 2018-12-04 0.425 1,406,293 +1,238,516 0.02% 597,164
2018-12-05 2018-12-03 0.425 167,777 -29,319 0.00% 71,244
2018-12-03 2018-11-29 0.420 197,096 -178,847 0.00% 82,686
2018-11-30 2018-11-28 0.404 375,943 -46,911 0.01% 151,946
2018-11-29 2018-11-27 0.379 422,854 -14,659 0.01% 160,089
2018-11-26 2018-11-22 0.373 437,513 +61,570 0.01% 163,401
2018-11-22 2018-11-20 0.373 375,943 -11,728 0.01% 140,406
2018-11-20 2018-11-16 0.394 387,671 -219,893 0.01% 152,719
2018-11-16 2018-11-14 0.389 607,564 -131,937 0.01% 236,236
2018-11-15 2018-11-13 0.389 739,501 +340,103 0.01% 287,536
2018-11-14 2018-11-12 0.389 399,398 +43,978 0.01% 155,296
2018-11-09 2018-11-07 0.394 355,420 +20,524 0.01% 140,014
2018-11-02 2018-10-31 0.399 334,896 -14,660 0.01% 133,642
2018-11-01 2018-10-30 0.389 349,556 -2,932 0.01% 135,916
2018-10-31 2018-10-29 0.389 352,488 -23,455 0.01% 137,056
2018-10-30 2018-10-26 0.399 375,943 -35,183 0.01% 150,022
2018-10-29 2018-10-25 0.399 411,126 -99,685 0.01% 164,062
2018-10-26 2018-10-24 0.394 510,811 -2,932 0.01% 201,229
2018-10-24 2018-10-22 0.404 513,743 -2,932 0.01% 207,641
2018-10-23 2018-10-19 0.399 516,675 -2,932 0.01% 206,182
2018-10-22 2018-10-18 0.404 519,607 -2,932 0.01% 210,011
2018-10-18 2018-10-15 0.394 522,539 -102,617 0.01% 205,849
2018-10-16 2018-10-12 0.399 625,156 -1,796,557 0.01% 249,473
2018-10-15 2018-10-11 0.368 2,421,713 -5,864 0.04% 892,062
2018-10-12 2018-10-10 0.399 2,427,577 -70,366 0.04% 968,740
2018-10-11 2018-10-09 0.399 2,497,943 -93,821 0.04% 996,820
2018-10-10 2018-10-08 0.404 2,591,764 +1,825,537 0.05% 1,047,520
2018-10-09 2018-10-05 0.409 766,227 -8,796 0.01% 313,608
2018-10-08 2018-10-04 0.414 775,023 +293,192 0.01% 321,173
2018-10-04 2018-10-02 0.425 481,831 -85,026 0.01% 204,603
2018-10-03 2018-09-28 0.425 566,857 +5,864 0.01% 240,708
2018-10-02 2018-09-27 0.420 560,993 -214,030 0.01% 235,348
2018-09-21 2018-09-19 0.440 775,023 +149,528 0.01% 340,999
2018-09-20 2018-09-18 0.450 625,495 +38,115 0.01% 281,609
2018-09-19 2018-09-17 0.440 587,380 +172,983 0.01% 258,439
2018-09-18 2018-09-14 0.445 414,397 +26,387 0.01% 184,449
2018-09-17 2018-09-13 0.445 388,010 -38,115 0.01% 172,704
2018-09-14 2018-09-12 0.435 426,125 -43,978 0.01% 185,309
2018-09-13 2018-09-11 0.425 470,103 -55,707 0.01% 199,623
2018-09-12 2018-09-10 0.430 525,810 -193,506 0.01% 225,968
2018-09-11 2018-09-07 0.440 719,316 -5,864 0.01% 316,532
2018-09-10 2018-09-06 0.445 725,180 -171,109 0.01% 322,867
2018-09-07 2018-09-05 0.450 896,289 -49,256 0.02% 403,689
2018-09-06 2018-09-04 0.450 945,545 -2,897 0.02% 425,874
2018-09-05 2018-09-03 0.445 948,442 -23,180 0.02% 422,268
2018-09-04 2018-08-31 0.435 971,622 -17,384 0.02% 422,528
2018-08-28 2018-08-24 0.445 989,006 -136,179 0.02% 440,328
2018-08-27 2018-08-23 0.445 1,125,185 -2,898 0.02% 500,958
2018-08-24 2018-08-22 0.450 1,128,083 -965 0.02% 508,089
2018-08-17 2018-08-15 0.435 1,129,048 -2,898 0.02% 490,988
2018-08-16 2018-08-14 0.430 1,131,946 +205,717 0.02% 486,388
2018-08-13 2018-08-09 0.445 926,229 +37,667 0.02% 412,379
2018-08-09 2018-08-07 0.435 888,562 +162,255 0.02% 386,408
2018-08-08 2018-08-06 0.399 726,307 +176,743 0.01% 289,528
2018-08-07 2018-08-03 0.419 549,564 +8,692 0.01% 230,453
2018-07-27 2018-07-25 0.456 540,872 -52,153 0.01% 246,409
2018-07-25 2018-07-23 0.456 593,025 -243,384 0.01% 270,169
2018-07-24 2018-07-20 0.461 836,409 +414,332 0.01% 385,379
2018-07-23 2018-07-19 0.456 422,077 +251,265 0.01% 192,289
2018-07-20 2018-07-18 0.466 170,812 -2,897 0.00% 79,587
2018-07-19 2018-07-17 0.461 173,709 +2,897 0.01% 80,037
2018-07-18 2018-07-16 0.461 170,812 -23,179 0.01% 78,702
2018-07-17 2018-07-13 0.476 193,991 +8,692 0.01% 92,395
2018-07-16 2018-07-12 0.471 185,299 -52,154 0.01% 87,296
2018-07-13 2018-07-11 0.476 237,453 +43,462 0.01% 113,095
2018-07-12 2018-07-10 0.481 193,991 +23,179 0.01% 93,399
2018-07-11 2018-07-09 0.481 170,812 -26,077 0.01% 82,240
2018-07-10 2018-07-06 0.471 196,889 -1,608,562 0.01% 92,756
2018-07-09 2018-07-05 0.476 1,805,451 +2,898 0.06% 859,910
2018-07-06 2018-07-04 0.471 1,802,553 +23,179 0.06% 849,198
2018-07-05 2018-07-03 0.471 1,779,374 -142,271 0.06% 838,278
2018-07-04 2018-06-29 0.471 1,921,645 +1,798,597 0.07% 905,303
2018-06-26 2018-06-22 0.471 123,048 -17,384 0.00% 57,969
2018-06-21 2018-06-19 0.471 140,432 -35,928 0.01% 66,159
2018-06-20 2018-06-15 0.489 176,360 +34,769 0.01% 86,303
2018-06-19 2018-06-14 0.484 141,591 +2,283 0.01% 68,543
2018-06-08 2018-06-06 0.479 139,308 -353,485 0.01% 66,705
2018-06-06 2018-06-04 0.489 492,793 -3,231 0.02% 241,208
2018-06-05 2018-06-01 0.495 496,024 -25,098 0.02% 245,458
2018-06-04 2018-05-31 0.495 521,122 +298,393 0.02% 257,878
2018-06-01 2018-05-30 0.506 222,729 -769,687 0.01% 112,614
2018-05-31 2018-05-29 0.500 992,416 +627,462 0.04% 496,436
2018-05-30 2018-05-28 0.500 364,954 -11,155 0.01% 182,561
2018-05-28 2018-05-24 0.489 376,109 -200,788 0.01% 184,095
2018-05-25 2018-05-23 0.479 576,897 +204,135 0.02% 276,169
2018-05-24 2018-05-21 0.479 372,762 -75,296 0.01% 178,447
2018-05-23 2018-05-18 0.484 448,058 -2,789 0.02% 216,902
2018-05-21 2018-05-17 0.489 450,847 +5,578 0.02% 220,677
2018-05-18 2018-05-16 0.495 445,269 +114,337 0.02% 220,342
2018-05-17 2018-05-15 0.484 330,932 -5,577 0.01% 160,202
2018-05-16 2018-05-14 0.489 336,509 -25,099 0.01% 164,712
2018-05-15 2018-05-11 0.489 361,608 -92,027 0.01% 176,997
2018-05-14 2018-05-10 0.500 453,635 -30,676 0.02% 226,922
2018-05-11 2018-05-09 0.489 484,311 -5,578 0.02% 237,057
2018-05-10 2018-05-08 0.489 489,889 +108,760 0.02% 239,787
2018-05-09 2018-05-07 0.500 381,129 -8,366 0.01% 190,652
2018-05-08 2018-05-04 0.500 389,495 +97,605 0.01% 194,837
2018-05-04 2018-05-02 0.484 291,890 -27,887 0.01% 141,302
2018-05-03 2018-04-30 0.484 319,777 +44,620 0.01% 154,802
2018-05-02 2018-04-27 0.484 275,157 +27,887 0.01% 133,202
2018-04-30 2018-04-26 0.484 247,270 -2,789 0.01% 119,702
2018-04-27 2018-04-25 0.489 250,059 -2,789 0.01% 122,397
2018-04-26 2018-04-24 0.489 252,848 -8,366 0.01% 123,762
2018-04-24 2018-04-20 0.495 261,214 -147,802 0.01% 129,262
2018-04-20 2018-04-18 0.500 409,016 -25,098 0.02% 204,602
2018-04-18 2018-04-16 0.495 434,114 -237,041 0.02% 214,822
2018-04-17 2018-04-13 0.500 671,155 -105,972 0.02% 335,732
2018-04-16 2018-04-12 0.511 777,127 +128,281 0.03% 397,102
2018-04-13 2018-04-11 0.495 648,846 -8,366 0.02% 321,082
2018-04-12 2018-04-10 0.495 657,212 +16,733 0.02% 325,222
2018-04-11 2018-04-09 0.495 640,479 -2,789 0.02% 316,942
2018-04-10 2018-04-06 0.511 643,268 -317,914 0.02% 328,702
2018-04-09 2018-04-04 0.522 961,182 +281,660 0.04% 501,492
2018-04-06 2018-04-03 0.527 679,522 +2,789 0.03% 358,192
2018-04-04 2018-03-29 0.538 676,733 +145,014 0.03% 364,002
2018-04-03 2018-03-28 0.522 531,719 +5,577 0.02% 277,422
2018-03-27 2018-03-23 0.538 526,142 -490,815 0.02% 283,002
2018-03-26 2018-03-22 0.559 1,016,957 -379,265 0.04% 568,882
2018-03-23 2018-03-21 0.570 1,396,222 -2,789 0.05% 796,062
2018-03-21 2018-03-19 0.549 1,399,011 +25,098 0.05% 767,552
2018-03-19 2018-03-15 0.549 1,373,913 +181,267 0.05% 753,782
2018-03-16 2018-03-14 0.538 1,192,646 +529,857 0.04% 641,502
2018-03-15 2018-03-13 0.570 662,789 -368,111 0.02% 377,892
2018-03-14 2018-03-12 0.613 1,030,900 -114,338 0.04% 632,132
2018-03-13 2018-03-09 0.570 1,145,238 -5,577 0.04% 652,962
2018-03-12 2018-03-08 0.559 1,150,815 -64,141 0.04% 643,762
2018-03-09 2018-03-07 0.559 1,214,956 -150,590 0.04% 679,642
2018-03-08 2018-03-06 0.559 1,365,546 +323,491 0.05% 763,882
2018-03-06 2018-03-02 0.538 1,042,055 -178,478 0.04% 560,502
2018-03-05 2018-03-01 0.549 1,220,533 +660,926 0.05% 669,632
2018-03-02 2018-02-28 0.559 559,607 -237,041 0.02% 313,042
2018-03-01 2018-02-27 0.613 796,648 +2,789 0.03% 488,492
2018-02-28 2018-02-26 0.613 793,859 -161,746 0.03% 486,782
2018-02-27 2018-02-23 0.613 955,605 -78,084 0.04% 585,962
2018-02-26 2018-02-22 0.602 1,033,689 +139,436 0.04% 622,722
2018-02-23 2018-02-21 0.624 894,253 -33,465 0.03% 557,962
2018-02-22 2018-02-20 0.635 927,718 -83,661 0.03% 588,823
2018-02-21 2018-02-15 0.613 1,011,379 -92,028 0.04% 620,162
2018-02-20 2018-02-13 0.592 1,103,407 -89,239 0.04% 652,852
2018-02-14 2018-02-12 0.592 1,192,646 +108,760 0.04% 705,652
2018-02-13 2018-02-09 0.570 1,083,886 -421,544 0.04% 617,982
2018-02-12 2018-02-08 0.613 1,505,430 -517,368 0.06% 923,107
2018-02-09 2018-02-07 0.592 2,022,798 -69,718 0.07% 1,196,828
2018-02-08 2018-02-06 0.602 2,092,516 -831,038 0.08% 1,260,588
2018-02-07 2018-02-05 0.645 2,923,554 +582,842 0.11% 1,887,030
2018-02-06 2018-02-02 0.667 2,340,712 +1,307,309 0.09% 1,561,192
2018-02-05 2018-02-01 0.721 1,033,403 -136,647 0.04% 744,837
2018-02-02 2018-01-31 0.721 1,170,050 +41,831 0.04% 843,326
2018-01-31 2018-01-29 0.785 1,128,219 +161,746 0.04% 885,998
2018-01-30 2018-01-26 0.775 966,473 +27,887 0.04% 748,581
2018-01-29 2018-01-25 0.732 938,586 +61,352 0.03% 686,593
2018-01-26 2018-01-24 0.764 877,234 +25,098 0.03% 670,024
2018-01-25 2018-01-23 0.775 852,136 +22,310 0.03% 660,021
2018-01-24 2018-01-22 0.807 829,826 +22,310 0.03% 669,522
2018-01-23 2018-01-19 0.839 807,516 +25,098 0.03% 677,583
2018-01-22 2018-01-18 0.828 782,418 -86,450 0.03% 648,106
2018-01-19 2018-01-17 0.828 868,868 +94,816 0.03% 719,716
2018-01-18 2018-01-16 0.796 774,052 -8,366 0.03% 616,195
2018-01-17 2018-01-15 0.785 782,418 -102,217 0.03% 614,438
2018-01-16 2018-01-12 0.796 884,635 +13,944 0.03% 704,226
2018-01-15 2018-01-11 0.785 870,691 -69,718 0.03% 683,760
2018-01-12 2018-01-10 0.742 940,409 -103,183 0.03% 698,043
2018-01-11 2018-01-09 0.710 1,043,592 -281,660 0.04% 740,954
2018-01-10 2018-01-08 0.699 1,325,252 +175,689 0.05% 926,677
2018-01-09 2018-01-05 0.688 1,149,563 +20,637 0.04% 791,461
2018-01-08 2018-01-04 0.742 1,128,926 -83,662 0.04% 837,975
2018-01-05 2018-01-03 0.688 1,212,588 +64,141 0.04% 834,853
2018-01-04 2018-01-02 0.635 1,148,447 -72,507 0.04% 728,919
2018-01-03 2017-12-29 0.613 1,220,954 -114,338 0.05% 748,670
2018-01-02 2017-12-28 0.624 1,335,292 +2,789 0.05% 833,145
2017-12-29 2017-12-27 0.602 1,332,503 +153,380 0.05% 802,736
2017-12-28 2017-12-22 0.635 1,179,123 +50,197 0.04% 748,389
2017-12-27 2017-12-21 0.581 1,128,926 +133,858 0.04% 655,807
2017-12-22 2017-12-20 0.570 995,068 -33,464 0.04% 567,342
2017-12-21 2017-12-19 0.581 1,028,532 -55,775 0.04% 597,486
2017-12-20 2017-12-18 0.500 1,084,307 +156,168 0.04% 542,403
2017-12-19 2017-12-15 0.500 928,139 +105,972 0.03% 464,283
2017-12-18 2017-12-14 0.500 822,167 -27,887 0.03% 411,272
2017-12-15 2017-12-13 0.506 850,054 -27,888 0.03% 429,795
2017-12-14 2017-12-12 0.495 877,942 -92,027 0.03% 434,450
2017-12-13 2017-12-11 0.522 969,969 -122,146 0.04% 506,076
2017-12-12 2017-12-08 0.522 1,092,115 +92,027 0.04% 569,805
2017-12-11 2017-12-07 0.511 1,000,088 +2,789 0.04% 511,032
2017-12-08 2017-12-06 0.559 997,299 +2,789 0.04% 557,886
2017-12-07 2017-12-05 0.592 994,510 -1,116 0.04% 588,421
2017-12-06 2017-12-04 0.613 995,626 +114,338 0.04% 610,503
2017-12-05 2017-12-01 0.624 881,288 -122,704 0.03% 549,873
2017-12-04 2017-11-30 0.602 1,003,992 -48,047 0.04% 604,832
2017-12-01 2017-11-29 0.721 1,052,039 -8,366 0.04% 758,269
2017-11-30 2017-11-28 0.742 1,060,405 -69,718 0.04% 787,114
2017-11-29 2017-11-27 0.764 1,130,123 -100,394 0.04% 863,178
2017-11-28 2017-11-24 0.807 1,230,517 -321,818 0.05% 992,808
2017-11-27 2017-11-23 0.775 1,552,335 +41,831 0.06% 1,202,360
2017-11-24 2017-11-22 0.807 1,510,504 +92,028 0.06% 1,218,708
2017-11-23 2017-11-21 0.807 1,418,476 -23,983 0.05% 1,144,458
2017-11-20 2017-11-16 0.861 1,442,459 -1,673 0.05% 1,241,395
2017-11-16 2017-11-14 0.871 1,444,132 +5,019 0.05% 1,258,370
2017-11-14 2017-11-10 0.850 1,439,113 -152,335 0.05% 1,223,034
2017-11-13 2017-11-09 0.861 1,591,448 +270,577 0.06% 1,369,616
2017-11-08 2017-11-06 0.730 1,320,871 -15,060 0.05% 963,859
2017-11-07 2017-11-03 0.734 1,335,931 -230,751 0.05% 981,058
2017-11-06 2017-11-02 0.730 1,566,682 -21,945 0.05% 1,143,231
2017-11-03 2017-11-01 0.730 1,588,627 -22,591 0.05% 1,159,245
2017-11-02 2017-10-31 0.730 1,611,218 -22,591 0.05% 1,175,730
2017-11-01 2017-10-30 0.748 1,633,809 +10,327 0.05% 1,222,589
2017-10-31 2017-10-27 0.748 1,623,482 -57,446 0.05% 1,214,862
2017-10-30 2017-10-26 0.758 1,680,928 -12,909 0.05% 1,273,474
2017-10-27 2017-10-25 0.758 1,693,837 -56,800 0.05% 1,283,254
2017-10-26 2017-10-24 0.753 1,750,637 -17,427 0.06% 1,318,149
2017-10-25 2017-10-23 0.753 1,768,064 -15,491 0.06% 1,331,271
2017-10-24 2017-10-20 0.753 1,783,555 -31,628 0.06% 1,342,935
2017-10-23 2017-10-19 0.739 1,815,183 -34,209 0.06% 1,341,439
2017-10-20 2017-10-18 0.762 1,849,392 -36,791 0.06% 1,409,699
2017-10-19 2017-10-17 0.758 1,886,183 -38,082 0.06% 1,428,976
2017-10-18 2017-10-16 0.799 1,924,265 -15,491 0.06% 1,538,320
2017-10-17 2017-10-13 0.813 1,939,756 -1,086,521 0.06% 1,577,752
2017-10-13 2017-10-11 0.818 3,026,277 -61,963 0.10% 2,475,568
2017-10-12 2017-10-10 0.827 3,088,240 +112,955 0.10% 2,554,962
2017-10-11 2017-10-09 0.846 2,975,285 -33,564 0.10% 2,516,827
2017-10-10 2017-10-06 0.869 3,008,849 +19,364 0.10% 2,615,143
2017-10-04 2017-09-29 0.823 2,989,485 +16,781 0.10% 2,459,366
2017-10-03 2017-09-28 0.832 2,972,704 +114,246 0.10% 2,473,194
2017-09-29 2017-09-27 0.841 2,858,458 +71,001 0.09% 2,404,716
2017-09-28 2017-09-26 0.827 2,787,457 +74,873 0.09% 2,306,119
2017-09-27 2017-09-25 0.837 2,712,584 +78,746 0.09% 2,269,390
2017-09-26 2017-09-22 0.851 2,633,838 +63,255 0.08% 2,240,235
2017-09-25 2017-09-21 0.860 2,570,583 +105,855 0.08% 2,210,329
2017-09-22 2017-09-20 0.883 2,464,728 -79,392 0.08% 2,176,587
2017-09-21 2017-09-19 0.860 2,544,120 +163,301 0.08% 2,187,574
2017-09-20 2017-09-18 0.772 2,380,819 +123,283 0.08% 1,836,910
2017-09-19 2017-09-15 0.795 2,257,536 +52,282 0.07% 1,794,255
2017-09-18 2017-09-14 0.795 2,205,254 -290,456 0.07% 1,752,703
2017-09-15 2017-09-13 0.795 2,495,710 +258,828 0.08% 1,983,553
2017-09-14 2017-09-12 0.799 2,236,882 +147,810 0.07% 1,788,237
2017-09-13 2017-09-11 0.790 2,089,072 +30,982 0.07% 1,650,653
2017-09-12 2017-09-08 0.818 2,058,090 +138,128 0.07% 1,683,567
2017-09-11 2017-09-07 0.782 1,919,962 -114,929 0.06% 1,500,772
2017-09-08 2017-09-06 0.841 2,034,891 +1,303,971 0.06% 1,710,829
2017-09-07 2017-09-05 0.941 730,920 +62,712 0.02% 687,597
2017-09-06 2017-09-04 1.018 668,208 -868,067 0.02% 680,226
2017-09-05 2017-09-01 1.018 1,536,275 +646,264 0.05% 1,563,906
2017-09-04 2017-08-31 0.982 890,011 +9,902 0.03% 873,661
2017-09-01 2017-08-30 0.850 880,109 -194,737 0.03% 747,949
2017-08-31 2017-08-29 0.904 1,074,846 +309,599 0.03% 972,060
2017-08-30 2017-08-28 0.823 765,247 -27,725 0.02% 629,468
2017-08-29 2017-08-25 0.773 792,972 -19,144 0.02% 612,633
2017-08-28 2017-08-24 0.777 812,116 +68,653 0.03% 631,114
2017-08-25 2017-08-22 0.741 743,463 +81,196 0.02% 550,732
2017-08-24 2017-08-21 0.745 662,267 -11,882 0.02% 493,595
2017-08-22 2017-08-18 0.750 674,149 +9,902 0.02% 505,514
2017-08-21 2017-08-17 0.759 664,247 -3,961 0.02% 504,127
2017-08-18 2017-08-16 0.782 668,208 +4,621 0.02% 522,317
2017-08-17 2017-08-15 0.768 663,587 +77,235 0.02% 509,657
2017-08-16 2017-08-14 0.773 586,352 +15,183 0.02% 453,003
2017-08-15 2017-08-11 0.763 571,169 -6,602 0.02% 436,081
2017-08-11 2017-08-09 0.809 577,771 -39,607 0.02% 467,379
2017-08-10 2017-08-08 0.832 617,378 +84,496 0.02% 513,447
2017-08-09 2017-08-07 0.832 532,882 -33,006 0.02% 443,176
2017-08-07 2017-08-03 0.854 565,888 +2,640 0.02% 483,484
2017-08-03 2017-08-01 0.854 563,248 -791,272 0.02% 481,228
2017-08-02 2017-07-31 0.845 1,354,520 +112,221 0.04% 1,144,964
2017-07-31 2017-07-27 0.832 1,242,299 -36,307 0.04% 1,033,168
2017-07-28 2017-07-26 0.827 1,278,606 -54,130 0.04% 1,057,552
2017-07-27 2017-07-25 0.832 1,332,736 +85,156 0.04% 1,108,380
2017-07-26 2017-07-24 0.836 1,247,580 -54,130 0.04% 1,043,230
2017-07-25 2017-07-21 0.841 1,301,710 +43,568 0.05% 1,094,409
2017-07-21 2017-07-19 0.841 1,258,142 +112,222 0.05% 1,057,779
2017-07-20 2017-07-18 0.823 1,145,920 -44,229 0.04% 942,598
2017-07-19 2017-07-17 0.809 1,190,149 +61,392 0.04% 962,753
2017-07-18 2017-07-14 0.818 1,128,757 +38,288 0.04% 923,351
2017-07-17 2017-07-13 0.845 1,090,469 -77,235 0.04% 921,764
2017-07-14 2017-07-12 0.827 1,167,704 +83,176 0.04% 965,824
2017-07-13 2017-07-11 0.800 1,084,528 -33,007 0.04% 867,455
2017-07-12 2017-07-10 0.795 1,117,535 +50,830 0.04% 888,777
2017-07-11 2017-07-07 0.782 1,066,705 -23,104 0.04% 833,809
2017-07-10 2017-07-06 0.791 1,089,809 +28,385 0.04% 861,774
2017-07-07 2017-07-05 0.791 1,061,424 +26,405 0.04% 839,328
2017-07-06 2017-07-04 0.795 1,035,019 -25,745 0.04% 823,152
2017-07-05 2017-07-03 0.818 1,060,764 -35,647 0.04% 867,731
2017-07-04 2017-06-30 0.786 1,096,411 +16,504 0.04% 862,012
2017-07-03 2017-06-29 0.795 1,079,907 -35,647 0.04% 858,851
2017-06-30 2017-06-28 0.813 1,115,554 -10,562 0.05% 907,480
2017-06-29 2017-06-27 0.868 1,126,116 +112,882 0.05% 977,485
2017-06-26 2017-06-22 0.923 1,013,234 -65,353 0.04% 934,759
2017-06-23 2017-06-21 0.927 1,078,587 +60,072 0.04% 999,952
2017-06-22 2017-06-20 0.918 1,018,515 +36,306 0.04% 935,002
2017-06-21 2017-06-19 0.918 982,209 -4,034,937 0.04% 901,673
2017-06-20 2017-06-16 0.932 5,017,146 +70,634 0.20% 4,674,167
2017-06-19 2017-06-15 0.932 4,946,512 -1,981 0.20% 4,608,362
2017-06-16 2017-06-14 0.945 4,948,493 -15,183 0.20% 4,677,674
2017-06-15 2017-06-13 0.950 4,963,676 +10,562 0.20% 4,714,584
2017-06-14 2017-06-12 0.941 4,953,114 +5,281 0.20% 4,659,532
2017-06-13 2017-06-09 0.959 4,947,833 +5,281 0.20% 4,744,507
2017-06-12 2017-06-08 0.950 4,942,552 +18,484 0.20% 4,694,520
2017-06-09 2017-06-07 0.950 4,924,068 +34,987 0.20% 4,676,963
2017-06-08 2017-06-06 0.959 4,889,081 -137,967 0.20% 4,688,170
2017-06-07 2017-06-05 0.959 5,027,048 -40,680 0.20% 4,820,467
2017-06-06 2017-06-02 0.963 5,067,728 +134,666 0.21% 4,882,506
2017-06-05 2017-06-01 0.963 4,933,062 +14,522 0.20% 4,752,762
2017-06-02 2017-05-31 0.950 4,918,540 -29,045 0.20% 4,671,713
2017-06-01 2017-05-29 0.950 4,947,585 -7,922 0.20% 4,699,300
2017-05-31 2017-05-26 0.963 4,955,507 +28,386 0.20% 4,774,387
2017-05-29 2017-05-25 0.959 4,927,121 +132,685 0.20% 4,724,647
2017-05-26 2017-05-24 0.950 4,794,436 +107,601 0.20% 4,553,837
2017-05-25 2017-05-23 0.968 4,686,835 -165,692 0.19% 4,536,834
2017-05-24 2017-05-22 1.000 4,852,527 -11,882 0.20% 4,851,592
2017-05-23 2017-05-19 1.013 4,864,409 +440,965 0.20% 4,929,792
2017-05-22 2017-05-18 0.968 4,423,444 +170,973 0.18% 4,281,873
2017-05-19 2017-05-17 0.995 4,252,471 +660 0.17% 4,232,326
2017-05-18 2017-05-16 1.009 4,251,811 +13,863 0.17% 4,289,637
2017-05-17 2017-05-15 1.059 4,237,948 -104,301 0.17% 4,487,508
2017-05-16 2017-05-12 1.073 4,342,249 +5,281 0.18% 4,657,152
2017-05-15 2017-05-11 1.113 4,336,968 -73,274 0.18% 4,828,875
2017-05-12 2017-05-10 1.136 4,410,242 +161,732 0.18% 5,010,673
2017-05-05 2017-05-02 0.986 4,248,510 -11,883 0.17% 4,189,768
2017-05-04 2017-04-28 1.000 4,260,393 +11,883 0.17% 4,259,572
2017-04-25 2017-04-21 0.991 4,248,510 -23,765 0.17% 4,209,076
2017-04-24 2017-04-20 0.991 4,272,275 -141,267 0.17% 4,232,621
2017-04-21 2017-04-19 0.963 4,413,542 -44,229 0.18% 4,252,230
2017-04-20 2017-04-18 1.000 4,457,771 -51,490 0.18% 4,456,912
2017-04-19 2017-04-13 1.045 4,509,261 -74,594 0.18% 4,713,319
2017-04-18 2017-04-12 1.118 4,583,855 -1,320 0.19% 5,124,596
2017-04-13 2017-04-11 1.159 4,585,175 -38,948 0.19% 5,313,611
2017-04-12 2017-04-10 1.159 4,624,123 -21,784 0.19% 5,358,746
2017-04-11 2017-04-07 1.123 4,645,907 -373,632 0.19% 5,215,082
2017-04-10 2017-04-06 1.159 5,019,539 +380,233 0.20% 5,816,981
2017-04-07 2017-04-05 1.086 4,639,306 +1,068,086 0.19% 5,039,002
2017-04-06 2017-04-03 1.100 3,571,220 -17,163 0.15% 3,927,585
2017-04-05 2017-03-31 0.954 3,588,383 +18,483 0.15% 3,424,615
2017-03-31 2017-03-29 1.204 3,569,900 +660 0.15% 4,299,278
2017-03-23 2017-03-21 1.318 3,569,240 -14,522 0.15% 4,704,001
2017-03-22 2017-03-20 1.250 3,583,762 -14,523 0.15% 4,478,839
2017-03-21 2017-03-17 1.250 3,598,285 -792,290 0.15% 4,496,990
2017-03-20 2017-03-16 1.204 4,390,575 -1,599,631 0.18% 5,287,628
2017-03-17 2017-03-15 1.250 5,990,206 -2,301,863 0.25% 7,486,315
2017-03-16 2017-03-14 1.250 8,292,069 +42,248 0.35% 10,363,089
2017-03-15 2017-03-13 1.318 8,249,821 -165,032 0.35% 10,872,669
2017-03-14 2017-03-10 1.295 8,414,853 +7,895,358 0.35% 10,898,960
2017-03-08 2017-03-06 1.363 519,495 -2,640 0.03% 708,266
2017-03-07 2017-03-03 1.363 522,135 +108,921 0.03% 711,865
2017-03-06 2017-03-02 1.363 413,214 -58,091 0.03% 563,365
2017-03-03 2017-03-01 1.363 471,305 -660 0.03% 642,565
2017-03-02 2017-02-28 1.272 471,965 -3,961 0.03% 600,567
2017-03-01 2017-02-27 1.295 475,926 +99,679 0.03% 616,422
2017-02-24 2017-02-22 1.341 376,247 -660 0.02% 504,416
2017-02-23 2017-02-21 1.409 376,907 -128,725 0.02% 530,994
2017-02-22 2017-02-20 1.500 505,632 -39,608 0.03% 758,302
2017-02-21 2017-02-17 1.522 545,240 -167,012 0.03% 830,092
2017-02-20 2017-02-16 1.454 712,252 -112,221 0.04% 1,035,803
2017-02-17 2017-02-15 1.454 824,473 +299,037 0.05% 1,199,002
2017-02-16 2017-02-14 1.432 525,436 -166,352 0.03% 752,184
2017-02-15 2017-02-13 1.568 691,788 +77,235 0.04% 1,084,640
2017-02-14 2017-02-10 1.613 614,553 -46,209 0.04% 991,474
2017-02-13 2017-02-09 1.522 660,762 +37,627 0.04% 1,005,966
2017-02-10 2017-02-08 1.363 623,135 +37,628 0.04% 849,566
2017-02-09 2017-02-07 1.409 585,507 -24,425 0.04% 824,874
2017-02-08 2017-02-06 1.363 609,932 +6,601 0.04% 831,565
2017-02-03 2017-02-01 1.432 603,331 -3,960 0.04% 863,694
2017-01-26 2017-01-24 1.386 607,291 -22,445 0.04% 841,764
2017-01-24 2017-01-20 1.341 629,736 -55,450 0.04% 844,256
2017-01-23 2017-01-19 1.318 685,186 -244,248 0.04% 903,026
2017-01-20 2017-01-18 1.318 929,434 -240,946 0.06% 1,224,927
2017-01-19 2017-01-17 1.318 1,170,380 -110,901 0.07% 1,542,476
2017-01-18 2017-01-16 1.341 1,281,281 +87,797 0.08% 1,717,750
2017-01-17 2017-01-13 1.341 1,193,484 -139,947 0.08% 1,600,045
2017-01-13 2017-01-11 1.363 1,333,431 -221,143 0.08% 1,817,965
2017-01-12 2017-01-10 1.386 1,554,574 -223,783 0.10% 2,154,790
2017-01-11 2017-01-09 1.409 1,778,357 +27,725 0.11% 2,505,384
2017-01-10 2017-01-06 1.432 1,750,632 +18,102 0.11% 2,506,104
2017-01-09 2017-01-05 1.432 1,732,530 +163,051 0.11% 2,480,190
2017-01-06 2017-01-04 1.409 1,569,479 +661 0.10% 2,211,113
2017-01-04 2016-12-30 1.409 1,568,818 +11,882 0.10% 2,210,181
2017-01-03 2016-12-29 1.386 1,556,936 -1,320 0.10% 2,158,064
2016-12-28 2016-12-22 1.356 1,558,256 -153,150 0.10% 2,112,682
2016-12-23 2016-12-21 1.356 1,711,406 -117,913 0.11% 2,320,323
2016-12-22 2016-12-20 1.334 1,829,319 +268,347 0.11% 2,440,821
2016-12-21 2016-12-19 1.356 1,560,972 +404,960 0.09% 2,116,365
2016-12-20 2016-12-16 1.377 1,156,012 +357,564 0.07% 1,592,198
2016-12-19 2016-12-15 1.356 798,448 +11,152 0.05% 1,082,535
2016-12-16 2016-12-14 1.377 787,296 +346,412 0.05% 1,084,359
2016-12-15 2016-12-13 1.356 440,884 -2,788 0.03% 597,750
2016-12-14 2016-12-12 1.356 443,672 -78,064 0.03% 601,530
2016-12-13 2016-12-09 1.377 521,736 +78,064 0.03% 718,597
2016-12-12 2016-12-08 1.377 443,672 -126,158 0.03% 611,078
2016-12-09 2016-12-07 1.399 569,830 +2,788 0.03% 797,101
2016-12-08 2016-12-06 1.442 567,042 +126,158 0.03% 817,608
2016-12-06 2016-12-02 1.485 440,884 +2,788 0.03% 654,679
2016-12-05 2016-12-01 1.485 438,096 +348,503 0.03% 650,539
2016-12-02 2016-11-30 1.851 89,593 -192,373 0.01% 165,816
2016-12-01 2016-11-29 1.786 281,966 -5,577 0.02% 503,651
2016-11-30 2016-11-28 1.829 287,543 -71,791 0.02% 525,989
2016-11-29 2016-11-25 1.851 359,334 +62,033 0.02% 665,046
2016-11-28 2016-11-24 1.829 297,301 -16,031 0.02% 543,839
2016-11-25 2016-11-23 1.937 313,332 -1,394 0.02% 606,879
2016-11-24 2016-11-22 2.044 314,726 +13,940 0.02% 643,445
2016-11-23 2016-11-21 2.109 300,786 -120,582 0.02% 634,364
2016-11-22 2016-11-18 2.066 421,368 +105,945 0.03% 870,538
2016-11-21 2016-11-17 2.109 315,423 +271,600 0.02% 665,234
2016-11-17 2016-11-15 2.131 43,823 -141,027 0.00% 93,367
2016-11-16 2016-11-14 2.238 184,850 -32,585 0.01% 413,721
2016-11-15 2016-11-11 2.367 217,435 -603,782 0.01% 514,727
2016-11-14 2016-11-10 2.410 821,217 +582,000 0.05% 1,979,388
2016-11-11 2016-11-09 2.152 239,217 -344,321 0.01% 514,810
2016-11-10 2016-11-08 2.238 583,538 +224,436 0.03% 1,306,043
2016-11-09 2016-11-07 2.410 359,102 +189,586 0.02% 865,547
2016-11-08 2016-11-04 2.410 169,516 +143,583 0.01% 408,586
2016-11-04 2016-11-02 2.539 25,933 -86,452 0.00% 65,855
2016-11-03 2016-11-01 2.582 112,385 -348,712 0.01% 290,231
2016-11-02 2016-10-31 2.324 461,097 +365,696 0.03% 1,071,694
2016-11-01 2016-10-28 1.829 95,401 -25,789 0.01% 174,513
2016-10-31 2016-10-27 1.915 121,190 -311,562 0.01% 232,120
2016-10-27 2016-10-25 2.195 432,752 +44,397 0.03% 949,936
2016-10-26 2016-10-24 2.195 388,355 +285,772 0.02% 852,480
2016-10-25 2016-10-20 1.313 102,583 -16,031 0.01% 134,667
2016-10-24 2016-10-19 1.313 118,614 -25,789 0.01% 155,711
2016-10-20 2016-10-18 1.291 144,403 -464,670 0.01% 186,459
2016-10-19 2016-10-17 1.270 609,073 +25,789 0.04% 773,350
2016-10-18 2016-10-14 1.291 583,284 -20,213 0.03% 753,158
2016-10-17 2016-10-13 1.270 603,497 -181,919 0.04% 766,270
2016-10-14 2016-10-12 1.291 785,416 +110,127 0.05% 1,014,159
2016-10-13 2016-10-11 1.291 675,289 +92,005 0.04% 871,958
2016-10-11 2016-10-06 1.356 583,284 -27,880 0.03% 790,816
2016-10-07 2016-10-05 1.334 611,164 +27,880 0.04% 815,463
2016-10-05 2016-10-03 1.313 583,284 -20,213 0.03% 765,711
2016-10-04 2016-09-30 1.291 603,497 -25,093 0.04% 779,258
2016-10-03 2016-09-29 1.313 628,590 -18,819 0.04% 825,187
2016-09-30 2016-09-28 1.291 647,409 -41,123 0.04% 835,959
2016-09-29 2016-09-27 1.291 688,532 -67,610 0.04% 889,058
2016-09-28 2016-09-26 1.334 756,142 -162,402 0.05% 1,008,904
2016-09-27 2016-09-23 1.356 918,544 -18,819 0.05% 1,245,361
2016-09-26 2016-09-22 1.356 937,363 +44,608 0.06% 1,270,876
2016-09-23 2016-09-21 1.356 892,755 +2,788 0.05% 1,210,397
2016-09-22 2016-09-20 1.356 889,967 -3,485 0.05% 1,206,617
2016-09-21 2016-09-19 1.356 893,452 +88,520 0.05% 1,211,342
2016-09-20 2016-09-15 1.356 804,932 +34,153 0.05% 1,091,326
2016-09-15 2016-09-13 1.356 770,779 -22,304 0.05% 1,045,022
2016-09-13 2016-09-09 1.442 793,083 +151,250 0.05% 1,143,532
2016-09-12 2016-09-08 1.334 641,833 -66,912 0.04% 856,384
2016-09-09 2016-09-07 1.356 708,745 +144,977 0.04% 960,916
2016-08-26 2016-08-24 1.334 563,768 -2,091 0.03% 752,224
2016-08-24 2016-08-22 1.334 565,859 +2,091 0.03% 755,014
2016-08-23 2016-08-19 1.377 563,768 -34,153 0.03% 776,489
2016-08-22 2016-08-18 1.356 597,921 -11,152 0.04% 810,661
2016-08-19 2016-08-17 1.334 609,073 +45,305 0.04% 812,673
2016-08-18 2016-08-16 1.399 563,768 +4,182 0.03% 788,622
2016-08-17 2016-08-15 1.399 559,586 +5,576 0.03% 782,772
2016-08-16 2016-08-12 1.399 554,010 -52,972 0.03% 774,972
2016-08-15 2016-08-11 1.377 606,982 +126,855 0.04% 836,008
2016-08-11 2016-08-09 1.356 480,127 -68,307 0.03% 650,956
2016-08-10 2016-08-08 1.377 548,434 +9,061 0.03% 755,369
2016-08-09 2016-08-05 1.377 539,373 +59,246 0.03% 742,889
2016-08-05 2016-08-03 1.399 480,127 -27,881 0.03% 671,621
2016-08-04 2016-08-01 1.420 508,008 +27,881 0.03% 721,555
2016-08-03 2016-07-29 1.399 480,127 -21,375 0.03% 671,621
2016-08-01 2016-07-28 1.442 501,502 +26,486 0.03% 723,107
2016-07-29 2016-07-27 1.463 475,016 -1,394 0.03% 695,140
2016-07-28 2016-07-26 1.399 476,410 +1,394 0.03% 666,422
2016-07-27 2016-07-25 1.399 475,016 -17,425 0.03% 664,472
2016-07-25 2016-07-21 1.420 492,441 -4,879 0.03% 699,444
2016-07-22 2016-07-20 1.399 497,320 -61,337 0.03% 695,671
2016-07-21 2016-07-19 1.399 558,657 +37,639 0.03% 781,472
2016-07-20 2016-07-18 1.334 521,018 +28,577 0.03% 695,183
2016-07-18 2016-07-14 1.420 492,441 +6,273 0.03% 699,444
2016-07-12 2016-07-08 1.420 486,168 -6,970 0.03% 690,534
2016-07-11 2016-07-07 1.485 493,138 -1,394 0.03% 732,272
2016-07-07 2016-07-05 1.463 494,532 +19,516 0.03% 723,699
2016-07-04 2016-06-29 1.528 475,016 -27,183 0.03% 725,808
2016-06-30 2016-06-28 1.528 502,199 +27,183 0.03% 767,342
2016-06-23 2016-06-21 1.528 475,016 -3,485 0.03% 725,808
2016-06-20 2016-06-16 1.270 478,501 -697 0.03% 607,561
2016-06-16 2016-06-14 1.270 479,198 +1,394 0.03% 608,446
2016-06-15 2016-06-13 1.248 477,804 -697 0.03% 596,393
2016-06-14 2016-06-10 1.291 478,501 -3,485 0.03% 617,858
2016-06-08 2016-06-06 1.291 481,986 -5,576 0.03% 622,358
2016-06-03 2016-06-01 1.291 487,562 -4,182 0.03% 629,558
2016-06-02 2016-05-31 1.313 491,744 +16,728 0.03% 645,541
2016-05-20 2016-05-18 1.248 475,016 -10,455 0.03% 592,913
2016-05-18 2016-05-16 1.227 485,471 +10,455 0.03% 595,515
2016-05-05 2016-05-03 1.356 475,016 -35,547 0.03% 644,026
2016-04-29 2016-04-27 1.442 510,563 +35,547 0.03% 736,172
2016-04-27 2016-04-25 1.334 475,016 +464,671 0.03% 633,804
2016-04-25 2016-04-21 1.420 10,345 -5,576 0.00% 14,694
2016-04-20 2016-04-18 1.549 15,921 -32,760 0.00% 24,669
2016-04-19 2016-04-15 1.593 48,681 -6,273 0.00% 77,526
2016-04-18 2016-04-14 1.614 54,954 -25,092 0.00% 88,698
2016-04-13 2016-04-11 1.528 80,046 +69,701 0.00% 122,307
2016-04-08 2016-04-06 1.571 10,345 -17,426 0.00% 16,252
2016-04-05 2016-03-31 1.593 27,771 -23,001 0.00% 44,226
2016-04-01 2016-03-30 1.571 50,772 +23,001 0.00% 79,763
2016-03-30 2016-03-24 1.636 27,771 -32,548 0.00% 45,421
2016-03-29 2016-03-23 1.657 60,319 -10,324 0.00% 99,954
2016-03-24 2016-03-22 1.722 70,643 -175,646 0.00% 121,623
2016-03-23 2016-03-21 1.722 246,289 +18,122 0.01% 424,023
2016-03-22 2016-03-18 1.722 228,167 +3,485 0.01% 392,824
2016-03-21 2016-03-17 1.743 224,682 +16,031 0.01% 391,659
2016-03-18 2016-03-16 1.700 208,651 -32,759 0.01% 354,734
2016-03-17 2016-03-15 1.700 241,410 +2,091 0.01% 410,428
2016-03-16 2016-03-14 1.743 239,319 +2,091 0.01% 417,174
2016-03-15 2016-03-11 1.722 237,228 +32,062 0.01% 408,424
2016-03-14 2016-03-10 1.679 205,166 +6,485 0.01% 344,393
2016-03-11 2016-03-09 1.722 198,681 -35,548 0.01% 342,059
2016-03-10 2016-03-08 1.786 234,229 +131,734 0.01% 418,383
2016-03-08 2016-03-04 1.679 102,495 +21,607 0.01% 172,049
2016-03-07 2016-03-03 1.636 80,888 -915,510 0.00% 132,298
2016-03-04 2016-03-02 1.657 996,398 +47,397 0.06% 1,651,119
2016-03-03 2016-03-01 1.657 949,001 +61,336 0.06% 1,572,578
2016-03-02 2016-02-29 1.700 887,665 +80,156 0.05% 1,509,145
2016-03-01 2016-02-26 1.765 807,509 +112,915 0.05% 1,425,004
2016-02-29 2016-02-25 1.743 694,594 +197,949 0.04% 1,210,796
2016-02-26 2016-02-24 1.722 496,645 +219,557 0.03% 855,049
2016-02-25 2016-02-23 1.765 277,088 +222,345 0.02% 488,975
2016-02-24 2016-02-22 1.722 54,743 -36,244 0.00% 94,248
2016-02-23 2016-02-19 1.485 90,987 +11,849 0.01% 135,109
2016-02-22 2016-02-18 1.420 79,138 -27,880 0.00% 112,405
2016-02-19 2016-02-17 1.356 107,018 +49,487 0.01% 145,095
2016-02-17 2016-02-15 1.334 57,531 -2,788 0.00% 76,762
2016-02-16 2016-02-12 1.313 60,319 -2,091 0.00% 79,184
2016-02-15 2016-02-11 1.377 62,410 -5,576 0.00% 85,959
2016-02-11 2016-02-04 1.463 67,986 +13,243 0.00% 99,491
2016-02-04 2016-02-02 1.442 54,743 -697 0.00% 78,933
2016-02-03 2016-02-01 1.442 55,440 -184,706 0.00% 79,938
2016-02-02 2016-01-29 1.485 240,146 +185,403 0.01% 356,598
2016-02-01 2016-01-28 1.442 54,743 -144,280 0.00% 78,933
2016-01-29 2016-01-27 1.442 199,023 -135,916 0.01% 286,968
2016-01-28 2016-01-26 1.463 334,939 -1,394 0.02% 490,151
2016-01-25 2016-01-21 1.442 336,333 -5,576 0.02% 484,952
2016-01-22 2016-01-20 1.549 341,909 -25,789 0.02% 529,783
2016-01-21 2016-01-19 1.614 367,698 +62,033 0.02% 593,482
2016-01-20 2016-01-18 1.549 305,665 -15,334 0.02% 473,623
2016-01-18 2016-01-14 1.679 320,999 -3,485 0.02% 538,832
2016-01-15 2016-01-13 1.657 324,484 +64,821 0.02% 537,699
2016-01-14 2016-01-12 1.614 259,663 +2,788 0.02% 419,108
2016-01-13 2016-01-11 1.571 256,875 -4,879 0.02% 403,552
2016-01-12 2016-01-08 1.722 261,754 -694,893 0.02% 450,649
2016-01-11 2016-01-07 1.657 956,647 +61,337 0.06% 1,585,248
2016-01-08 2016-01-06 1.743 895,310 +9,758 0.05% 1,560,678
2016-01-07 2016-01-05 1.808 885,552 +13,243 0.05% 1,600,841
2016-01-06 2016-01-04 1.851 872,309 +833,386 0.05% 1,614,447
2016-01-04 2015-12-29 1.958 38,923 -650,538 0.00% 76,226
2015-12-29 2015-12-24 1.980 689,461 +455,144 0.04% 1,365,062
2015-12-28 2015-12-22 1.958 234,317 +4,386 0.01% 458,881
2015-12-23 2015-12-21 1.980 229,931 -34,851 0.01% 455,240
2015-12-21 2015-12-17 2.088 264,782 -31,365 0.02% 552,733
2015-12-18 2015-12-16 2.109 296,147 -49,487 0.02% 624,580
2015-12-16 2015-12-14 1.980 345,634 +34,850 0.02% 684,320
2015-12-15 2015-12-11 2.001 310,784 -81,550 0.02% 622,009
2015-12-14 2015-12-10 2.088 392,334 -54,366 0.02% 818,997
2015-12-11 2015-12-09 2.066 446,700 -59,246 0.03% 922,873
2015-12-09 2015-12-07 2.131 505,946 -8,828 0.03% 1,077,939
2015-12-08 2015-12-04 2.195 514,774 -57,852 0.03% 1,129,982
2015-12-07 2015-12-03 2.152 572,626 -115,703 0.03% 1,232,327
2015-12-04 2015-12-02 2.131 688,329 -108,733 0.04% 1,466,514
2015-12-03 2015-12-01 2.109 797,062 +363,140 0.05% 1,681,021
2015-12-02 2015-11-30 2.066 433,922 +408,191 0.03% 896,474
2015-12-01 2015-11-27 2.152 25,731 -186,797 0.00% 55,375
2015-11-30 2015-11-26 2.324 212,528 -178,434 0.01% 493,963
2015-11-27 2015-11-25 2.281 390,962 -337,350 0.02% 891,857
2015-11-26 2015-11-24 2.367 728,312 +192,373 0.04% 1,724,110
2015-11-24 2015-11-20 2.453 535,939 +112,218 0.03% 1,314,847
2015-11-19 2015-11-17 2.324 423,721 -1,394 0.03% 984,824
2015-11-18 2015-11-16 2.410 425,115 -63,428 0.03% 1,024,659
2015-11-17 2015-11-13 2.195 488,543 -31,365 0.03% 1,072,403
2015-11-16 2015-11-12 2.131 519,908 -126,158 0.03% 1,107,686
2015-11-13 2015-11-11 2.066 646,066 +129,643 0.04% 1,334,759
2015-11-12 2015-11-10 2.044 516,423 +51,579 0.03% 1,055,806
2015-11-10 2015-11-06 2.152 464,844 -37,639 0.03% 1,000,373
2015-11-09 2015-11-05 2.109 502,483 -12,546 0.03% 1,059,747
2015-11-06 2015-11-04 2.131 515,029 -105,248 0.03% 1,097,291
2015-11-05 2015-11-03 1.980 620,277 +73,186 0.04% 1,228,085
2015-11-04 2015-11-02 1.958 547,091 -16,031 0.03% 1,071,410
2015-10-29 2015-10-27 2.088 563,122 +15,334 0.03% 1,175,518
2015-10-28 2015-10-26 2.023 547,788 +44,608 0.03% 1,108,142
2015-10-19 2015-10-15 2.238 503,180 -4,879 0.03% 1,126,190
2015-10-16 2015-10-14 2.367 508,059 -174,948 0.03% 1,202,712
2015-10-15 2015-10-13 2.088 683,007 +68,306 0.04% 1,425,778
2015-10-14 2015-10-12 1.808 614,701 +38,336 0.04% 1,111,215
2015-10-13 2015-10-09 1.743 576,365 +50,184 0.03% 1,004,703
2015-10-12 2015-10-08 1.743 526,181 -135,219 0.03% 917,223
2015-10-09 2015-10-07 1.786 661,400 +358,958 0.04% 1,181,401
2015-10-08 2015-10-06 1.679 302,442 +85,732 0.02% 507,682
2015-10-07 2015-10-05 1.722 216,710 +117,794 0.01% 373,099
2015-10-06 2015-10-02 1.743 98,916 +75,973 0.01% 172,427
2015-10-05 2015-09-30 1.700 22,943 -230,699 0.00% 39,006
2015-10-02 2015-09-29 1.614 253,642 +231,539 0.02% 409,390
2015-09-30 2015-09-25 1.679 22,103 -101,671 0.00% 37,102
2015-09-29 2015-09-24 1.743 123,774 +101,763 0.01% 215,759
2015-09-25 2015-09-23 1.743 22,011 +985 0.00% 38,369
2015-09-24 2015-09-22 1.786 21,026 -20,126 0.00% 37,557
2015-09-23 2015-09-21 1.786 41,152 -224,262 0.00% 73,506
2015-09-22 2015-09-18 1.808 265,414 +259,454 0.02% 479,798
2015-09-21 2015-09-17 1.636 5,960 -155,897 0.00% 9,748
2015-09-18 2015-09-16 1.614 161,857 -221,648 0.01% 261,245
2015-09-17 2015-09-15 1.571 383,505 -374,292 0.02% 602,489
2015-09-16 2015-09-14 1.636 757,797 +696,470 0.05% 1,239,428
2015-09-15 2015-09-11 1.679 61,327 -185,404 0.00% 102,944
2015-09-14 2015-09-10 1.614 246,731 +104,551 0.01% 398,235
2015-09-11 2015-09-09 1.657 142,180 -213,980 0.01% 235,605
2015-09-10 2015-09-08 1.571 356,160 +18,122 0.02% 559,529
2015-09-09 2015-09-07 1.463 338,038 -45,306 0.02% 494,686
2015-09-08 2015-09-04 1.485 383,344 +315,228 0.02% 569,236
2015-09-07 2015-09-02 1.463 68,116 -877,757 0.00% 99,681
2015-09-04 2015-09-01 1.442 945,873 +476,055 0.06% 1,363,837
2015-09-02 2015-08-31 1.528 469,818 +116,400 0.03% 717,865
2015-09-01 2015-08-28 1.593 353,418 -62,033 0.02% 562,827
2015-08-31 2015-08-27 1.636 415,451 -487,905 0.02% 679,498
2015-08-28 2015-08-26 1.485 903,356 +862,197 0.05% 1,341,414
2015-08-27 2015-08-25 1.442 41,159 -128,145 0.00% 59,346
2015-08-26 2015-08-24 1.377 169,304 +36,247 0.01% 233,186
2015-08-25 2015-08-21 1.679 133,057 -320,526 0.01% 223,351
2015-08-24 2015-08-20 1.786 453,583 +419,597 0.03% 810,195
2015-08-21 2015-08-19 1.808 33,986 -59,289 0.00% 61,438
2015-08-20 2015-08-18 1.851 93,275 -44,609 0.01% 172,631
2015-08-19 2015-08-17 1.958 137,884 +116,785 0.01% 270,029
2015-08-18 2015-08-14 2.088 21,099 +15,139 0.00% 44,044
2015-08-17 2015-08-13 2.109 5,960 -202,132 0.00% 12,570
2015-08-14 2015-08-12 2.131 208,092 +202,132 0.01% 443,349
2015-08-13 2015-08-11 2.195 5,960 -190,283 0.00% 13,083
2015-08-12 2015-08-10 2.281 196,243 +190,283 0.01% 447,667
2015-08-07 2015-08-05 2.281 5,960 -18,819 0.00% 13,596
2015-08-06 2015-08-04 2.238 24,779 +18,819 0.00% 55,459
2015-07-31 2015-07-29 2.367 5,960 -42,517 0.00% 14,109
2015-07-30 2015-07-28 2.281 48,477 -29,972 0.00% 110,585
2015-07-29 2015-07-27 2.195 78,449 +72,489 0.00% 172,204
2015-07-16 2015-07-14 2.496 5,960 -79,020 0.00% 14,878
2015-07-15 2015-07-13 2.626 84,980 +79,020 0.01% 223,116
2015-07-14 2015-07-10 2.238 5,960 -18,798 0.00% 13,339
2015-07-13 2015-07-09 2.367 24,758 -54,304 0.00% 58,609
2015-07-10 2015-07-08 1.377 79,062 -469,866 0.00% 108,894
2015-07-09 2015-07-07 1.679 548,928 +170,767 0.03% 921,435
2015-07-08 2015-07-06 1.980 378,161 +372,201 0.02% 748,720
2015-07-07 2015-07-03 2.755 5,960 -526,007 0.00% 16,418
2015-07-06 2015-07-02 3.400 531,967 +489,414 0.03% 1,808,825
2015-07-03 2015-06-30 3.615 42,553 -54,018 0.00% 153,849
2015-07-02 2015-06-29 3.572 96,571 -178,893 0.01% 344,993
2015-06-30 2015-06-26 4.175 275,464 +252,316 0.02% 1,150,063
2015-06-29 2015-06-25 3.917 23,148 +17,188 0.00% 90,665
2015-06-24 2015-06-22 3.228 5,960 -154,038 0.00% 19,239
2015-06-23 2015-06-19 3.271 159,998 +57,619 0.01% 523,375
2015-06-22 2015-06-18 3.056 102,379 +88,808 0.01% 312,863
2015-06-19 2015-06-17 3.056 13,571 -222,401 0.00% 41,472
2015-06-18 2015-06-16 3.056 235,972 +211,890 0.01% 721,114
2015-06-17 2015-06-15 3.142 24,082 +18,122 0.00% 75,666
2015-06-12 2015-06-10 3.099 5,960 -9,284 0.00% 18,470
2015-06-11 2015-06-09 3.314 15,244 +9,284 0.00% 50,521
2015-06-10 2015-06-08 3.357 5,960 -127,552 0.00% 20,009
2015-06-09 2015-06-05 3.314 133,512 -425,174 0.01% 442,482
2015-06-08 2015-06-04 3.529 558,686 +393,112 0.03% 1,971,817
2015-06-04 2015-06-02 3.099 165,574 -36,942 0.01% 513,109
2015-06-03 2015-06-01 3.185 202,516 -12,546 0.01% 645,024
2015-06-02 2015-05-29 3.013 215,062 +144,280 0.01% 647,958
2015-06-01 2015-05-28 3.142 70,782 +50,038 0.00% 222,398
2015-05-29 2015-05-27 3.228 20,744 -140,648 0.00% 66,964
2015-05-28 2015-05-26 3.357 161,392 -125,461 0.01% 541,828
2015-05-27 2015-05-22 3.314 286,853 +252,075 0.02% 950,681
2015-05-26 2015-05-21 3.357 34,778 +19,638 0.00% 116,757
2015-05-22 2015-05-20 3.529 15,140 -146,252 0.00% 53,435
2015-05-19 2015-05-15 3.400 161,392 -87,126 0.01% 548,775
2015-05-18 2015-05-14 3.443 248,518 +87,126 0.01% 855,722
2015-05-15 2015-05-13 3.013 161,392 -135,220 0.01% 486,256
2015-05-14 2015-05-12 3.099 296,612 -958,815 0.02% 919,192
2015-05-13 2015-05-11 2.798 1,255,427 +1,233,701 0.08% 3,512,285
2015-05-12 2015-05-08 3.013 21,726 -139,666 0.00% 65,458
2015-05-08 2015-05-06 3.314 161,392 +155,432 0.01% 534,882
2015-05-07 2015-05-05 3.228 5,960 -19,849 0.00% 19,239
2015-05-06 2015-05-04 3.400 25,809 -1,025,053 0.00% 87,757
2015-05-05 2015-04-30 3.185 1,050,862 +1,011,355 0.06% 3,347,051
2015-05-04 2015-04-29 2.539 39,507 -918,287 0.00% 100,325
2015-04-30 2015-04-28 2.582 957,794 +786,920 0.06% 2,473,479
2015-04-28 2015-04-24 1.937 170,874 -105,052 0.01% 330,958
2015-04-27 2015-04-23 2.066 275,926 -361,273 0.02% 570,058
2015-04-24 2015-04-22 2.195 637,199 +375,356 0.04% 1,398,718
2015-04-23 2015-04-21 2.131 261,843 +32,928 0.02% 557,867
2015-04-22 2015-04-20 1.743 228,915 +16,156 0.01% 399,038
2015-04-21 2015-04-17 1.679 212,759 +163,100 0.01% 357,139
2015-04-17 2015-04-15 1.141 49,659 -629,037 0.00% 56,641
2015-04-16 2015-04-14 1.162 678,696 +226,527 0.04% 788,722
2015-04-15 2015-04-13 1.270 452,169 +415,415 0.03% 574,127
2015-04-14 2015-04-10 1.248 36,754 -459,898 0.00% 45,876
2015-04-10 2015-04-08 1.072 496,652 +232,800 0.03% 532,275
2015-04-09 2015-04-02 1.016 263,852 +43,214 0.02% 268,014
2015-04-08 2015-04-01 0.994 220,638 +80,156 0.01% 219,370
2015-04-02 2015-03-31 1.011 140,482 +103,854 0.01% 142,093
2015-04-01 2015-03-30 1.024 36,628 +30,668 0.00% 37,521
2015-03-27 2015-03-25 0.960 5,960 -32,759 0.00% 5,721
2015-03-26 2015-03-24 0.934 38,719 -69,701 0.00% 36,163
2015-03-25 2015-03-23 0.934 108,420 +102,460 0.01% 101,264
2015-03-20 2015-03-18 0.947 5,960 -416,810 0.00% 5,644
2015-03-19 2015-03-17 1.033 422,770 +374,293 0.03% 436,717
2015-03-18 2015-03-16 0.934 48,477 +25,789 0.00% 45,277
2015-03-17 2015-03-13 0.912 22,688 +16,728 0.00% 20,702
2015-03-16 2015-03-12 0.912 5,960 -697 0.00% 5,438
2015-03-13 2015-03-11 0.904 6,657 -12,546 0.00% 6,017
2015-03-12 2015-03-10 0.921 19,203 -119,188 0.00% 17,688
2015-03-11 2015-03-09 0.912 138,391 +12,546 0.01% 126,278
2015-03-10 2015-03-06 0.908 125,845 -697 0.01% 114,289
2015-03-06 2015-03-04 0.904 126,542 -2,091 0.01% 114,377
2015-03-05 2015-03-03 0.917 128,633 +55,063 0.01% 117,928
2015-03-04 2015-03-02 0.930 73,570 +1,394 0.00% 68,397
2015-03-03 2015-02-27 0.938 72,176 +3,485 0.00% 67,723
2015-03-02 2015-02-26 0.938 68,691 +39,033 0.00% 64,453
2015-02-27 2015-02-25 0.947 29,658 +23,698 0.00% 28,083
2015-02-25 2015-02-23 0.908 5,960 -37,638 0.00% 5,413
2015-02-23 2015-02-16 0.900 43,598 +5,576 0.00% 39,219
2015-02-16 2015-02-12 0.900 38,022 -697 0.00% 34,203
2015-02-13 2015-02-11 0.904 38,719 -697 0.00% 34,997
2015-02-11 2015-02-09 0.904 39,416 -6,273 0.00% 35,627
2015-02-09 2015-02-05 0.908 45,689 -18,820 0.00% 41,493
2015-02-06 2015-02-04 0.925 64,509 -26,486 0.00% 59,696
2015-02-05 2015-02-03 0.912 90,995 -64,821 0.01% 83,031
2015-02-04 2015-02-02 0.912 155,816 +60,639 0.01% 142,178
2015-02-03 2015-01-30 0.943 95,177 +23,698 0.01% 89,714
2015-02-02 2015-01-29 0.951 71,479 +4,879 0.00% 67,992
2015-01-30 2015-01-28 0.956 66,600 +59,943 0.00% 63,637
2015-01-27 2015-01-23 0.887 6,657 +697 0.00% 5,902
2015-01-23 2015-01-21 0.908 5,960 -29,274 0.00% 5,413
2015-01-20 2015-01-16 0.844 35,234 +29,274 0.00% 29,724
2015-01-09 2015-01-07 0.861 5,960 -65,519 0.00% 5,131
2015-01-08 2015-01-06 0.861 71,479 +36,245 0.00% 61,531
2015-01-07 2015-01-05 0.882 35,234 +29,274 0.00% 31,089
2015-01-06 2015-01-02 0.857 5,960 -115,703 0.00% 5,105
2015-01-05 2014-12-31 0.826 121,663 -5,576 0.01% 100,541
2015-01-02 2014-12-29 0.818 127,239 +121,279 0.01% 104,054
2014-12-29 2014-12-22 0.895 5,960 -19,516 0.00% 5,336
2014-12-23 2014-12-19 0.861 25,476 +19,516 0.00% 21,930
2014-12-16 2014-12-12 0.934 5,960 -5,576 0.00% 5,567
2014-12-15 2014-12-11 0.925 11,536 -52,276 0.00% 10,675
2014-12-12 2014-12-10 0.921 63,812 +57,852 0.00% 58,776
2014-12-11 2014-12-09 0.925 5,960 -57,155 0.00% 5,515
2014-12-10 2014-12-08 0.956 63,115 +32,063 0.00% 60,307
2014-12-09 2014-12-05 0.947 31,052 -83,641 0.00% 29,403
2014-12-08 2014-12-04 0.943 114,693 -328,987 0.01% 108,110
2014-12-05 2014-12-03 0.930 443,680 -63,427 0.03% 412,485
2014-12-04 2014-12-02 0.938 507,107 +13,243 0.03% 475,818
2014-12-03 2014-12-01 0.934 493,864 -202,829 0.03% 461,267
2014-12-02 2014-11-28 0.960 696,693 +411,234 0.04% 668,700
2014-12-01 2014-11-27 0.977 285,459 -30,669 0.02% 278,904
2014-11-28 2014-11-26 0.977 316,128 +23,699 0.02% 308,869
2014-11-27 2014-11-25 0.990 292,429 +82,246 0.02% 289,490
2014-11-26 2014-11-24 1.011 210,183 +105,945 0.01% 212,594
2014-11-25 2014-11-21 0.973 104,238 -78,065 0.01% 101,396
2014-11-24 2014-11-20 0.934 182,303 -20,910 0.01% 170,270
2014-11-21 2014-11-19 0.947 203,213 -97,581 0.01% 192,424
2014-11-20 2014-11-18 0.934 300,794 -110,823 0.02% 280,940
2014-11-19 2014-11-17 0.951 411,617 +92,701 0.02% 391,535
2014-11-18 2014-11-14 0.968 318,916 +25,093 0.02% 308,847
2014-11-14 2014-11-12 0.973 293,823 +11,152 0.02% 285,811
2014-11-13 2014-11-11 0.986 282,671 +43,911 0.02% 278,613
2014-11-12 2014-11-10 0.986 238,760 +2,091 0.01% 235,333
2014-11-11 2014-11-07 0.977 236,669 +43,911 0.01% 231,234
2014-11-07 2014-11-05 0.981 192,758 +43,912 0.01% 189,161
2014-11-06 2014-11-04 0.999 148,846 +25,789 0.01% 148,631
2014-11-05 2014-11-03 0.999 123,057 +75,277 0.01% 122,879
2014-11-04 2014-10-31 1.003 47,780 +29,274 0.00% 47,917
2014-11-03 2014-10-30 0.994 18,506 +12,546 0.00% 18,400
2014-10-31 2014-10-29 1.007 5,960 -18,122 0.00% 6,003
2014-10-30 2014-10-28 0.986 24,082 -41,124 0.00% 23,736
2014-10-29 2014-10-27 0.981 65,206 +10,455 0.00% 63,989
2014-10-28 2014-10-24 0.994 54,751 +48,791 0.00% 54,436
2014-10-24 2014-10-22 1.029 5,960 -41,820 0.00% 6,131
2014-10-23 2014-10-21 1.003 47,780 +41,820 0.00% 47,917
2014-10-22 2014-10-20 0.999 5,960 -35,547 0.00% 5,951
2014-10-21 2014-10-17 1.011 41,507 +1,394 0.00% 41,983
2014-10-20 2014-10-16 1.003 40,113 -37,639 0.00% 40,228
2014-10-17 2014-10-15 1.024 77,752 -40,426 0.00% 79,648
2014-10-15 2014-10-13 1.076 118,178 +33,456 0.01% 127,163
2014-10-14 2014-10-10 1.098 84,722 +67,610 0.01% 92,987
2014-10-13 2014-10-09 1.076 17,112 -2,091 0.00% 18,413
2014-10-10 2014-10-08 1.098 19,203 -516,481 0.00% 21,076
2014-10-09 2014-10-07 0.981 535,684 -100,369 0.03% 525,688
2014-10-08 2014-10-06 0.973 636,053 -154,039 0.04% 618,709
2014-10-07 2014-10-03 0.973 790,092 +784,132 0.05% 768,548
2014-10-06 2014-09-30 0.960 5,960 -241,164 0.00% 5,721
2014-10-03 2014-09-29 0.981 247,124 -23,698 0.01% 242,513
2014-09-30 2014-09-26 1.024 270,822 +128,946 0.02% 277,425
2014-09-29 2014-09-25 1.029 141,876 +85,034 0.01% 145,946
2014-09-26 2014-09-24 1.046 56,842 +16,032 0.00% 59,451
2014-09-25 2014-09-23 1.016 40,810 -174,949 0.00% 41,454
2014-09-24 2014-09-22 0.994 215,759 +174,949 0.01% 214,519
2014-09-18 2014-09-16 1.098 40,810 -135,917 0.00% 44,791
2014-09-17 2014-09-15 1.098 176,727 +135,917 0.01% 193,967
2014-09-12 2014-09-10 1.141 40,810 -379,869 0.00% 46,548
2014-09-08 2014-09-04 1.098 420,679 -11,152 0.03% 461,717
2014-09-05 2014-09-03 1.119 431,831 +289,955 0.03% 483,250
2014-09-04 2014-09-02 1.098 141,876 +135,916 0.01% 155,716
2014-09-03 2014-09-01 1.076 5,960 -522,754 0.00% 6,413
2014-09-01 2014-08-28 1.119 528,714 +522,754 0.03% 591,669
2014-08-29 2014-08-27 1.141 5,960 -1,394 0.00% 6,798
2014-08-28 2014-08-26 1.227 7,354 -98,278 0.00% 9,021
2014-08-26 2014-08-22 1.291 105,632 -101,066 0.01% 136,396
2014-08-22 2014-08-20 1.184 206,698 +14,637 0.01% 244,655
2014-08-19 2014-08-15 1.141 192,061 -46,002 0.01% 219,063
2014-08-15 2014-08-13 1.119 238,063 -41,820 0.01% 266,410
2014-08-14 2014-08-12 1.141 279,883 +41,820 0.02% 319,233
2014-08-12 2014-08-08 1.072 238,063 +90,611 0.01% 255,139
2014-08-11 2014-08-07 1.098 147,452 +43,911 0.01% 161,836
2014-08-08 2014-08-06 1.042 103,541 +16,235 0.01% 107,848
2014-08-07 2014-08-05 1.029 87,306 -69,701 0.01% 89,810
2014-08-04 2014-07-31 1.033 157,007 +72,489 0.01% 162,187
2014-08-01 2014-07-30 1.029 84,518 -479,722 0.01% 86,942
2014-07-31 2014-07-29 1.033 564,240 +480,934 0.03% 582,854
2014-07-30 2014-07-28 1.055 83,306 -693,339 0.00% 87,847
2014-07-29 2014-07-25 1.098 776,645 +136,613 0.05% 852,408
2014-07-28 2014-07-24 1.141 640,032 +145,674 0.04% 730,016
2014-07-24 2014-07-22 1.098 494,358 +105,248 0.03% 542,584
2014-07-23 2014-07-21 0.956 389,110 -37,638 0.02% 371,801
2014-07-22 2014-07-18 0.960 426,748 +16,728 0.03% 409,601
2014-07-18 2014-07-16 0.968 410,020 +30,668 0.02% 397,075
2014-07-16 2014-07-14 0.968 379,352 -134,522 0.02% 367,375
2014-07-15 2014-07-11 0.981 513,874 +100,369 0.03% 504,285
2014-07-11 2014-07-09 0.951 413,505 +39,032 0.02% 393,331
2014-07-08 2014-07-04 0.973 374,473 -57,154 0.02% 364,262
2014-07-07 2014-07-03 0.973 431,627 +52,972 0.03% 419,857
2014-07-04 2014-07-02 0.956 378,655 -34,850 0.02% 361,811
2014-07-03 2014-06-30 0.947 413,505 +18,819 0.02% 391,551
2014-07-02 2014-06-27 0.956 394,686 -28,577 0.02% 377,129
2014-06-30 2014-06-26 0.977 423,263 -255,104 0.03% 413,543
2014-06-27 2014-06-25 0.951 678,367 -1,394 0.04% 645,271
2014-06-26 2014-06-24 0.947 679,761 +112,915 0.04% 643,671
2014-06-25 2014-06-23 0.960 566,846 -41,821 0.03% 544,070
2014-06-24 2014-06-20 0.986 608,667 +24,395 0.04% 599,929
2014-06-18 2014-06-16 1.037 584,272 +179,828 0.03% 606,062
2014-06-16 2014-06-12 1.037 404,444 +80,853 0.02% 419,527
2014-06-13 2014-06-11 1.029 323,591 +58,548 0.02% 332,873
2014-06-12 2014-06-10 1.020 265,043 +6,273 0.02% 270,364
2014-06-11 2014-06-09 1.033 258,770 +92,702 0.02% 267,307
2014-06-10 2014-06-06 1.016 166,068 -120,582 0.01% 168,687
2014-06-09 2014-06-05 0.977 286,650 -33,456 0.02% 280,067
2014-06-06 2014-06-04 0.960 320,106 -59,943 0.02% 307,244
2014-06-05 2014-06-03 0.973 380,049 +2,091 0.02% 369,686
2014-06-04 2014-05-30 0.981 377,958 +166,584 0.02% 370,905
2014-06-03 2014-05-29 0.964 211,374 +102,460 0.01% 203,791
2014-05-30 2014-05-28 0.990 108,914 -185,403 0.01% 107,819
2014-05-29 2014-05-27 0.956 294,317 -506,804 0.02% 281,225
2014-05-28 2014-05-26 0.921 801,121 -242,558 0.05% 737,899
2014-05-27 2014-05-23 0.900 1,043,679 +461,418 0.06% 938,854
2014-05-26 2014-05-22 1.007 582,261 +287,863 0.03% 586,433
2014-05-23 2014-05-21 1.059 294,398 +213,284 0.02% 311,713
2014-05-22 2014-05-20 1.072 81,114 -476,799 0.00% 86,932
2014-05-21 2014-05-19 1.072 557,913 +482,328 0.03% 597,930
2014-05-20 2014-05-16 1.024 75,585 -530,837 0.00% 77,428
2014-05-19 2014-05-15 1.050 606,422 +11,849 0.04% 636,868
2014-05-16 2014-05-14 1.046 594,573 +517,875 0.04% 621,865
2014-05-15 2014-05-13 0.895 76,698 -596,790 0.00% 68,664
2014-05-14 2014-05-12 0.912 673,488 +471,873 0.04% 614,541
2014-05-13 2014-05-09 0.917 201,615 +48,790 0.01% 184,836
2014-05-12 2014-05-08 0.891 152,825 +99,672 0.01% 136,160
2014-05-07 2014-05-02 0.826 53,153 -45,306 0.00% 43,925
2014-05-05 2014-04-30 0.805 98,459 +45,306 0.01% 79,247
2014-04-25 2014-04-23 0.801 53,153 -147,068 0.00% 42,553
2014-04-24 2014-04-22 0.822 200,221 -101,066 0.01% 164,599
2014-04-23 2014-04-17 0.813 301,287 -92,702 0.02% 245,091
2014-04-22 2014-04-16 0.818 393,989 -50,881 0.02% 322,198
2014-04-17 2014-04-15 0.805 444,870 -32,760 0.03% 358,063
2014-04-16 2014-04-14 0.835 477,630 +16,728 0.03% 398,821
2014-04-15 2014-04-11 0.857 460,902 +291,349 0.03% 394,772
2014-04-14 2014-04-10 0.775 169,553 +20,910 0.01% 131,360
2014-04-11 2014-04-09 0.762 148,643 -31,365 0.01% 113,241
2014-04-10 2014-04-08 0.762 180,008 -88,520 0.01% 137,136
2014-04-09 2014-04-07 0.758 268,528 +49,487 0.02% 203,417
2014-04-08 2014-04-04 0.766 219,041 -69,700 0.01% 167,815
2014-04-07 2014-04-03 0.779 288,741 +235,588 0.02% 224,943
2014-04-03 2014-04-01 0.753 53,153 -170,767 0.00% 40,036
2014-04-02 2014-03-31 0.758 223,920 +143,584 0.01% 169,625
2014-04-01 2014-03-28 0.758 80,336 +27,183 0.00% 60,857
2014-03-28 2014-03-26 0.775 53,153 -230,012 0.00% 41,180
2014-03-27 2014-03-25 0.783 283,165 -317,835 0.02% 221,818
2014-03-26 2014-03-24 0.809 601,000 +317,835 0.04% 486,314
2014-03-25 2014-03-21 0.770 283,165 -92,702 0.02% 218,161
2014-03-24 2014-03-20 0.788 375,867 +92,702 0.02% 296,053
2014-03-20 2014-03-18 0.818 283,165 -151,947 0.02% 231,568
2014-03-19 2014-03-17 0.809 435,112 +151,947 0.03% 352,082
2014-03-18 2014-03-14 0.818 283,165 -25,092 0.02% 231,568
2014-03-17 2014-03-13 0.844 308,257 +4,879 0.02% 260,048
2014-03-14 2014-03-12 0.852 303,378 +20,213 0.02% 258,544
2014-03-12 2014-03-10 0.857 283,165 +230,012 0.02% 242,537
2014-03-11 2014-03-07 0.869 53,153 -3,485 0.00% 46,213
2014-03-10 2014-03-06 0.878 56,638 -21,607 0.00% 49,731
2014-03-07 2014-03-05 0.865 78,245 -78,762 0.00% 67,692
2014-03-06 2014-03-04 0.857 157,007 +48,790 0.01% 134,480
2014-03-05 2014-03-03 0.861 108,217 -23,001 0.01% 93,156
2014-03-04 2014-02-28 0.865 131,218 +25,092 0.01% 113,521
2014-03-03 2014-02-27 0.865 106,126 -105,945 0.01% 91,813
2014-02-28 2014-02-26 0.861 212,071 +158,918 0.01% 182,556
2014-02-26 2014-02-24 0.861 53,153 -40,075 0.00% 45,755
2014-02-24 2014-02-20 0.861 93,228 -913,551 0.01% 80,253
2014-02-19 2014-02-17 0.887 1,006,779 +227,921 0.06% 892,660
2014-02-18 2014-02-14 0.887 778,858 -814,337 0.05% 690,574
2014-02-14 2014-02-12 0.917 1,593,195 +614,759 0.10% 1,460,607
2014-02-13 2014-02-11 0.874 978,436 +57,852 0.06% 854,896
2014-02-12 2014-02-10 0.869 920,584 +109,430 0.06% 800,386
2014-02-11 2014-02-07 0.869 811,154 +676,328 0.05% 705,244
2014-02-10 2014-02-06 0.861 134,826 -719,198 0.01% 116,062
2014-02-07 2014-02-05 0.848 854,024 +129,643 0.05% 724,138
2014-02-06 2014-02-04 0.865 724,381 +274,620 0.04% 626,683
2014-02-05 2014-01-30 0.887 449,761 +226,527 0.03% 398,780
2014-02-04 2014-01-28 0.874 223,234 +6,273 0.01% 195,048
2014-01-29 2014-01-27 0.882 216,961 -482,781 0.01% 191,435
2014-01-28 2014-01-24 0.835 699,742 +137,310 0.04% 584,285
2014-01-27 2014-01-23 0.848 562,432 +275,317 0.03% 476,893
2014-01-24 2014-01-22 0.831 287,115 +79,459 0.02% 238,505
2014-01-23 2014-01-21 0.826 207,656 +154,038 0.01% 171,605
2014-01-22 2014-01-20 0.831 53,618 -150,553 0.00% 44,540
2014-01-21 2014-01-17 0.852 204,171 +78,762 0.01% 173,998
2014-01-20 2014-01-16 0.861 125,409 +71,791 0.01% 107,955
2014-01-16 2014-01-14 0.848 53,618 -108,733 0.00% 45,463
2014-01-15 2014-01-13 0.878 162,351 -136,613 0.01% 142,551
2014-01-14 2014-01-10 0.831 298,964 +151,250 0.02% 248,348
2014-01-13 2014-01-09 0.826 147,714 +94,096 0.01% 122,070
2014-01-07 2014-01-03 0.887 53,618 -115,006 0.00% 47,540
2014-01-06 2014-01-02 0.887 168,624 +115,006 0.01% 149,510
2014-01-03 2013-12-31 0.818 53,618 -197,692 0.00% 43,848
2013-12-30 2013-12-24 0.792 251,310 +100,369 0.02% 199,027
2013-12-23 2013-12-19 0.801 150,941 -95,490 0.01% 120,838
2013-12-20 2013-12-18 0.813 246,431 +95,490 0.01% 200,467
2013-12-19 2013-12-17 0.801 150,941 -511,602 0.01% 120,838
2013-12-18 2013-12-16 0.809 662,543 -115,703 0.04% 536,114
2013-12-17 2013-12-13 0.826 778,246 +404,960 0.05% 643,136
2013-12-16 2013-12-12 0.813 373,286 +222,345 0.02% 303,661
2013-12-10 2013-12-06 0.848 150,941 -64,168 0.01% 127,985
2013-12-09 2013-12-05 0.861 215,109 +4,182 0.01% 185,171
2013-12-06 2013-12-04 0.869 210,927 +18,122 0.01% 183,387
2013-12-05 2013-12-03 0.878 192,805 +48,094 0.01% 169,291
2013-12-04 2013-12-02 0.878 144,711 -128,946 0.01% 127,062
2013-12-03 2013-11-29 0.887 273,657 +137,310 0.02% 242,638
2013-12-02 2013-11-28 0.878 136,347 -46,699 0.01% 119,718
2013-11-29 2013-11-27 0.900 183,046 -5,577 0.01% 164,661
2013-11-28 2013-11-26 0.878 188,623 +52,276 0.01% 165,619
2013-11-27 2013-11-25 0.887 136,347 +12,546 0.01% 120,892
2013-11-26 2013-11-22 0.891 123,801 -338,048 0.01% 110,301
2013-11-25 2013-11-21 0.895 461,849 -239,276 0.03% 413,474
2013-11-22 2013-11-20 0.900 701,125 +632,184 0.04% 630,705
2013-11-20 2013-11-18 0.904 68,941 -33,456 0.00% 62,313
2013-11-19 2013-11-15 0.917 102,397 -93,399 0.01% 93,875
2013-11-18 2013-11-14 0.874 195,796 +80,853 0.01% 171,074
2013-11-15 2013-11-13 0.857 114,943 +46,002 0.01% 98,451
2013-11-14 2013-11-12 0.857 68,941 -463,509 0.00% 59,049
2013-11-13 2013-11-11 0.887 532,450 +326,896 0.03% 472,097
2013-11-12 2013-11-08 0.818 205,554 +136,613 0.01% 168,099
2013-11-11 2013-11-07 0.813 68,941 -272,787 0.00% 56,082
2013-11-08 2013-11-06 0.844 341,728 +275,317 0.02% 288,285
2013-11-06 2013-11-04 0.878 66,411 -294,833 0.00% 58,312
2013-11-05 2013-11-01 0.900 361,244 +294,833 0.02% 324,961
2013-11-04 2013-10-31 0.844 66,411 -249,528 0.00% 56,025
2013-11-01 2013-10-30 0.869 315,939 +249,528 0.02% 274,688
2013-10-31 2013-10-29 0.783 66,411 -64,124 0.00% 52,023
2013-10-30 2013-10-28 0.792 130,535 -38,336 0.01% 103,378
2013-10-29 2013-10-25 0.805 168,871 -146,371 0.01% 135,919
2013-10-28 2013-10-24 0.809 315,242 +124,067 0.02% 255,086
2013-10-24 2013-10-22 0.835 191,175 -36,941 0.01% 159,631
2013-10-23 2013-10-21 0.844 228,116 +80,853 0.01% 192,441
2013-10-22 2013-10-18 0.826 147,263 -47,397 0.01% 121,697
2013-10-21 2013-10-17 0.835 194,660 +128,249 0.01% 162,541
2013-10-16 2013-10-11 0.809 66,411 -5,541,614 0.00% 53,738
2013-10-15 2013-10-10 0.792 5,608,025 -29,274 0.34% 4,441,326
2013-10-11 2013-10-09 0.796 5,637,299 -96,884 0.34% 4,488,773
2013-10-10 2013-10-08 0.809 5,734,183 +78,762 0.34% 4,639,960
2013-10-09 2013-10-07 0.788 5,655,421 +16,031 0.34% 4,454,520
2013-10-08 2013-10-04 0.779 5,639,390 +31,365 0.34% 4,393,348
2013-10-07 2013-10-03 0.779 5,608,025 -161,705 0.34% 4,368,913
2013-10-04 2013-10-02 0.788 5,769,730 +138,704 0.35% 4,544,556
2013-10-03 2013-09-30 0.779 5,631,026 -351,988 0.34% 4,386,832
2013-10-02 2013-09-27 0.792 5,983,014 +374,989 0.36% 4,738,302
2013-09-30 2013-09-26 0.783 5,608,025 -77,368 0.34% 4,393,051
2013-09-27 2013-09-25 0.788 5,685,393 +25,790 0.34% 4,478,127
2013-09-26 2013-09-24 0.788 5,659,603 +51,578 0.34% 4,457,814
2013-09-25 2013-09-23 0.770 5,608,025 -70,397 0.34% 4,320,638
2013-09-24 2013-09-19 0.809 5,678,422 +76,670 0.34% 4,594,840
2013-09-13 2013-09-11 0.874 5,601,752 -167,281 0.34% 4,894,460
2013-09-12 2013-09-10 0.865 5,769,033 +71,094 0.35% 4,990,958
2013-09-11 2013-09-09 0.796 5,697,939 +96,187 0.34% 4,537,059
2013-09-10 2013-09-06 0.770 5,601,752 -51,491 0.34% 4,315,805
2013-09-09 2013-09-05 0.818 5,653,243 -48,094 0.34% 4,623,130
2013-09-06 2013-09-04 0.852 5,701,337 -177,736 0.34% 4,858,775
2013-09-05 2013-09-03 0.848 5,879,073 +225,830 0.35% 4,984,940
2013-08-27 2013-08-23 0.878 5,653,243 -38,335 0.34% 4,963,782
2013-08-26 2013-08-22 0.887 5,691,578 +6,970 0.34% 5,046,436
2013-08-23 2013-08-21 0.900 5,684,608 +31,365 0.34% 5,113,658
2013-08-20 2013-08-16 0.912 5,653,243 -71,792 0.34% 5,158,440
2013-08-19 2013-08-15 0.930 5,725,035 -361,746 0.34% 5,322,513
2013-08-16 2013-08-13 0.956 6,086,781 +387,535 0.36% 5,816,015
2013-08-15 2013-08-12 0.878 5,699,246 -62,730 0.34% 5,004,174
2013-08-13 2013-08-09 0.869 5,761,976 +62,730 0.34% 5,009,653
2013-08-12 2013-08-08 0.869 5,699,246 -124,067 0.34% 4,955,114
2013-08-09 2013-08-07 0.891 5,823,313 +28,578 0.35% 5,188,303
2013-08-08 2013-08-06 0.878 5,794,735 -21,608 0.35% 5,088,018
2013-08-07 2013-08-05 0.887 5,816,343 +95,490 0.35% 5,157,059
2013-08-06 2013-08-02 0.891 5,720,853 -27,880 0.34% 5,097,016
2013-08-05 2013-08-01 0.887 5,748,733 -1,394 0.34% 5,097,113
2013-08-02 2013-07-31 0.895 5,750,127 +34,850 0.34% 5,147,847
2013-08-01 2013-07-30 0.917 5,715,277 -52,275 0.34% 5,239,644
2013-07-31 2013-07-29 0.934 5,767,552 +114,309 0.35% 5,386,865
2013-07-30 2013-07-26 0.921 5,653,243 -87,823 0.34% 5,207,105
2013-07-29 2013-07-25 0.938 5,741,066 +87,823 0.34% 5,386,838
2013-07-26 2013-07-24 0.947 5,653,243 -107,339 0.34% 5,353,098
2013-07-25 2013-07-23 0.964 5,760,582 +107,339 0.34% 5,553,915
2013-07-23 2013-07-19 0.908 5,653,243 -154,038 0.34% 5,134,108
2013-07-22 2013-07-18 0.981 5,807,281 -96,187 0.35% 5,698,920
2013-07-19 2013-07-17 0.904 5,903,468 +59,245 0.35% 5,335,945
2013-07-18 2013-07-16 0.869 5,844,223 +190,980 0.35% 5,081,162
2013-07-17 2013-07-15 0.844 5,653,243 -39,729 0.34% 4,769,124
2013-07-16 2013-07-12 0.874 5,692,972 -153,342 0.34% 4,974,162
2013-07-15 2013-07-11 0.882 5,846,314 +77,368 0.35% 5,158,470
2013-07-12 2013-07-10 0.852 5,768,946 +81,550 0.35% 4,916,392
2013-07-11 2013-07-09 0.874 5,687,396 -118,491 0.34% 4,969,290
2013-07-10 2013-07-08 0.878 5,805,887 -468,388 0.35% 5,097,810
2013-07-09 2013-07-05 0.912 6,274,275 +317,834 0.38% 5,725,116
2013-07-08 2013-07-04 0.801 5,956,441 +32,760 0.36% 4,768,532
2013-07-05 2013-07-03 0.822 5,923,681 -163,797 0.35% 4,869,786
2013-07-04 2013-07-02 0.857 6,087,478 +75,277 0.36% 5,214,052
2013-07-03 2013-06-28 0.874 6,012,201 +343,624 0.36% 5,253,085
2013-07-02 2013-06-27 0.839 5,668,577 -967,444 0.34% 4,757,661
2013-06-28 2013-06-26 0.887 6,636,021 +982,778 0.40% 5,883,826
2013-06-26 2013-06-24 0.904 5,653,243 -98,278 0.34% 5,109,776
2013-06-25 2013-06-21 0.956 5,751,521 +66,913 0.34% 5,495,669
2013-06-24 2013-06-20 0.977 5,684,608 -108,036 0.34% 5,554,069
2013-06-21 2013-06-19 1.011 5,792,644 -57,935 0.35% 5,859,082
2013-06-20 2013-06-18 1.050 5,850,579 -770,889 0.35% 6,144,316
2013-06-19 2013-06-17 1.046 6,621,468 -3,935,211 0.40% 6,925,409
2013-06-18 2013-06-14 0.938 10,556,679 +47,397 0.63% 9,905,324
2013-06-17 2013-06-13 0.968 10,509,282 -270,299 0.63% 10,177,484
2013-06-14 2013-06-11 0.977 10,779,581 +366,625 0.65% 10,532,043
2013-06-13 2013-06-10 0.977 10,412,956 -640,548 0.62% 10,173,837
2013-06-11 2013-06-07 1.141 11,053,504 +202,829 0.66% 12,607,551
2013-06-10 2013-06-06 1.141 10,850,675 +151,947 0.65% 12,376,205
2013-06-07 2013-06-05 1.162 10,698,728 +173,554 0.64% 12,433,139
2013-06-06 2013-06-04 1.227 10,525,174 -784,131 0.63% 12,910,974
2013-06-05 2013-06-03 1.291 11,309,305 +121,976 0.68% 14,602,999
2013-06-04 2013-05-31 1.098 11,187,329 -467,691 0.67% 12,278,674
2013-06-03 2013-05-30 1.098 11,655,020 +450,266 0.70% 12,791,989
2013-05-31 2013-05-29 1.119 11,204,754 +326,198 0.67% 12,538,932
2013-05-30 2013-05-28 1.098 10,878,556 +310,168 0.65% 11,939,779
2013-05-29 2013-05-27 1.162 10,568,388 +403,566 0.63% 12,281,669
2013-05-28 2013-05-24 1.184 10,164,822 -297,621 0.61% 12,031,433
2013-05-27 2013-05-23 1.141 10,462,443 +2,025,499 0.63% 11,933,390
2013-05-24 2013-05-22 1.076 8,436,944 -501,845 0.51% 9,078,415
2013-05-23 2013-05-21 1.098 8,938,789 +319,926 0.54% 9,810,785
2013-05-22 2013-05-20 0.934 8,618,863 +965,353 0.52% 8,049,976
2013-05-21 2013-05-16 0.951 7,653,510 +484,419 0.46% 7,280,108
2013-05-20 2013-05-15 0.938 7,169,091 +1,006,476 0.43% 6,726,753
2013-05-16 2013-05-14 0.788 6,162,615 +270,439 0.37% 4,854,014
2013-05-15 2013-05-13 0.736 5,892,176 +138,007 0.35% 4,336,673
2013-04-16 2013-04-12 0.615 5,754,169 -11,152 0.34% 3,541,633
2013-04-12 2013-04-10 0.607 5,765,321 -6,273 0.35% 3,498,867
2013-04-11 2013-04-09 0.607 5,771,594 -27,881 0.35% 3,502,674
2013-04-10 2013-04-08 0.598 5,799,475 +45,306 0.35% 3,469,671
2013-04-08 2013-04-03 0.637 5,754,169 -164,493 0.34% 3,665,466
2013-04-05 2013-04-02 0.654 5,918,662 +34,850 0.35% 3,872,148
2013-04-03 2013-03-28 0.659 5,883,812 +129,643 0.35% 3,874,673
2013-03-28 2013-03-26 0.680 5,754,169 -877,047 0.34% 3,913,133
2013-03-27 2013-03-25 0.693 6,631,216 -68,307 0.40% 4,595,195
2013-03-26 2013-03-22 0.702 6,699,523 +68,307 0.40% 4,700,200
2013-03-25 2013-03-21 0.671 6,631,216 -94,096 0.40% 4,452,487
2013-03-22 2013-03-20 0.697 6,725,312 +94,096 0.40% 4,689,346
2013-03-21 2013-03-19 0.680 6,631,216 -297,622 0.40% 4,509,570
2013-03-20 2013-03-18 0.684 6,928,838 +297,622 0.41% 4,741,791
2013-03-19 2013-03-15 0.697 6,631,216 -165,191 0.40% 4,623,736
2013-03-18 2013-03-14 0.710 6,796,407 +101,066 0.41% 4,826,677
2013-03-15 2013-03-13 0.671 6,695,341 +64,125 0.40% 4,495,543
2013-03-14 2013-03-12 0.676 6,631,216 -103,854 0.40% 4,481,028
2013-03-13 2013-03-11 0.710 6,735,070 -19,516 0.40% 4,783,116
2013-03-12 2013-03-08 0.671 6,754,586 -75,277 0.40% 4,535,323
2013-03-08 2013-03-06 0.628 6,829,863 -135,219 0.41% 4,291,901
2013-03-07 2013-03-05 0.615 6,965,082 +1,088,937 0.42% 4,286,937
2013-03-06 2013-03-04 0.607 5,876,145 -91,308 0.35% 3,566,124
2013-03-05 2013-03-01 0.615 5,967,453 +6,970 0.36% 3,672,907
2013-03-04 2013-02-28 0.611 5,960,483 -2,091 0.36% 3,642,962
2013-03-01 2013-02-27 0.603 5,962,574 +86,429 0.36% 3,592,913
2013-02-27 2013-02-25 0.633 5,876,145 -30,668 0.35% 3,717,874
2013-02-26 2013-02-22 0.641 5,906,813 +30,668 0.35% 3,788,126
2013-02-25 2013-02-21 0.646 5,876,145 -44,609 0.35% 3,793,749
2013-02-22 2013-02-20 0.659 5,920,754 +44,609 0.35% 3,899,001
2013-02-21 2013-02-19 0.620 5,876,145 -6,796 0.35% 3,641,999
2013-02-20 2013-02-18 0.641 5,882,941 -46,699 0.35% 3,772,816
2013-02-19 2013-02-15 0.650 5,929,640 +46,699 0.35% 3,853,809
2013-02-18 2013-02-14 0.641 5,882,941 -1,394 0.35% 3,772,816
2013-02-15 2013-02-08 0.650 5,884,335 +1,394 0.35% 3,824,364
2013-02-07 2013-02-05 0.628 5,882,941 +11,152 0.35% 3,696,853
2013-02-06 2013-02-04 0.637 5,871,789 -80,156 0.35% 3,740,391
2013-02-05 2013-02-01 0.646 5,951,945 +101,763 0.36% 3,842,687
2013-02-01 2013-01-30 0.654 5,850,182 -140,795 0.35% 3,827,347
2013-01-31 2013-01-29 0.671 5,990,977 +71,792 0.36% 4,022,603
2013-01-30 2013-01-28 0.646 5,919,185 +69,003 0.35% 3,821,537
2013-01-25 2013-01-23 0.663 5,850,182 -154,735 0.35% 3,877,707
2013-01-24 2013-01-22 0.676 6,004,917 +154,735 0.36% 4,057,808
2013-01-23 2013-01-21 0.646 5,850,182 -30,668 0.35% 3,776,987
2013-01-22 2013-01-18 0.646 5,880,850 +30,668 0.35% 3,796,787
2013-01-18 2013-01-16 0.650 5,850,182 -13,940 0.35% 3,802,167
2013-01-17 2013-01-15 0.659 5,864,122 -184,706 0.35% 3,861,707
2013-01-16 2013-01-14 0.624 6,048,828 +198,646 0.36% 3,775,062
2013-01-15 2013-01-11 0.594 5,850,182 +1,599 0.35% 3,474,828
2013-01-14 2013-01-10 0.624 5,848,583 -1,394 0.35% 3,650,090
2013-01-11 2013-01-09 0.654 5,849,977 -112,915 0.35% 3,827,213
2013-01-10 2013-01-08 0.654 5,962,892 +44,608 0.36% 3,901,085
2013-01-09 2013-01-07 0.615 5,918,284 +69,701 0.35% 3,642,644
2013-01-08 2013-01-04 0.590 5,848,583 -35,548 0.35% 3,448,705
2013-01-07 2013-01-03 0.594 5,884,131 -75,973 0.35% 3,494,993
2013-01-04 2013-01-02 0.594 5,960,104 -4,182 0.36% 3,540,118
2013-01-03 2012-12-31 0.581 5,964,286 +61,336 0.36% 3,465,589
2013-01-02 2012-12-27 0.585 5,902,950 +143,583 0.35% 3,455,357
2012-12-28 2012-12-24 0.572 5,759,367 -108,733 0.34% 3,296,942
2012-12-27 2012-12-20 0.581 5,868,100 -98,277 0.35% 3,409,700
2012-12-21 2012-12-19 0.590 5,966,377 +207,010 0.36% 3,518,164
2012-12-20 2012-12-18 0.577 5,759,367 -160,311 0.34% 3,321,731
2012-12-19 2012-12-17 0.603 5,919,678 +70,398 0.35% 3,567,065
2012-12-18 2012-12-14 0.615 5,849,280 +89,913 0.35% 3,600,173
2012-12-17 2012-12-13 0.594 5,759,367 -60,639 0.34% 3,420,887
2012-12-14 2012-12-12 0.641 5,820,006 -53,670 0.35% 3,732,455
2012-12-13 2012-12-11 0.585 5,873,676 +114,309 0.35% 3,438,221
2012-12-11 2012-12-07 0.560 5,759,367 -115,703 0.34% 3,222,575
2012-12-10 2012-12-06 0.560 5,875,070 +115,703 0.35% 3,287,315
2012-12-06 2012-12-04 0.547 5,759,367 -697 0.34% 3,148,207
2012-12-05 2012-12-03 0.521 5,760,064 -65,518 0.34% 2,999,836
2012-12-04 2012-11-30 0.525 5,825,582 +21,607 0.35% 3,059,032
2012-12-03 2012-11-29 0.516 5,803,975 +44,608 0.35% 2,997,724
2012-11-27 2012-11-23 0.504 5,759,367 -6,767 0.34% 2,900,317
2012-11-26 2012-11-22 0.508 5,766,134 -1,801 0.35% 2,928,543
2012-11-22 2012-11-20 0.499 5,767,935 +6,970 0.35% 2,879,806
2012-11-20 2012-11-16 0.508 5,760,965 -121,279 0.34% 2,925,918
2012-11-16 2012-11-14 0.521 5,882,244 +121,279 0.35% 3,063,468
2012-11-12 2012-11-08 0.560 5,760,965 -4,879 0.34% 3,223,469
2012-11-09 2012-11-07 0.529 5,765,844 +4,879 0.35% 3,052,480
2012-11-06 2012-11-02 0.461 5,760,965 -2,091 0.34% 2,653,163
2012-11-05 2012-11-01 0.448 5,763,056 -34,850 0.35% 2,579,711
2012-11-02 2012-10-31 0.435 5,797,906 +34,850 0.35% 2,520,446
2012-11-01 2012-10-30 0.430 5,763,056 -107,339 0.35% 2,480,491
2012-10-31 2012-10-29 0.439 5,870,395 +107,339 0.35% 2,577,225
2012-09-03 2012-08-30 0.353 5,763,056 -31,365 0.35% 2,034,003
2012-08-30 2012-08-28 0.362 5,794,421 -32,062 0.35% 2,094,953
2012-08-28 2012-08-24 0.353 5,826,483 -25,093 0.35% 2,056,389
2012-08-27 2012-08-23 0.353 5,851,576 +88,520 0.35% 2,065,245
2012-05-25 2012-05-23 0.362 5,763,056 -189 0.35% 2,083,613
2012-05-22 2012-05-18 0.357 5,763,245 -1,618,308 0.35% 2,058,875
2012-05-21 2012-05-17 0.370 7,381,553 -527,110 0.44% 2,732,317
2012-05-17 2012-05-15 0.379 7,908,663 -1,367,896 0.47% 2,995,509
2012-05-09 2012-05-07 0.413 9,276,559 -551,767 0.56% 3,833,037
2012-04-12 2012-04-10 0.383 9,828,326 -11,152 0.59% 3,764,909
2012-04-11 2012-04-05 0.396 9,839,478 -121,976 0.59% 3,896,232
2012-04-10 2012-04-03 0.413 9,961,454 +133,128 0.60% 4,116,033
2012-03-29 2012-03-27 0.469 9,828,326 -47,396 0.59% 4,610,955
2012-03-28 2012-03-26 0.478 9,875,722 +47,396 0.59% 4,718,204
2012-03-27 2012-03-23 0.430 9,828,326 -34,850 0.59% 4,230,234
2012-03-26 2012-03-22 0.456 9,863,176 +34,850 0.59% 4,499,948
2012-03-23 2012-03-21 0.461 9,828,326 -135,916 0.59% 4,526,351
2012-03-22 2012-03-20 0.486 9,964,242 -46,002 0.60% 4,846,270
2012-03-21 2012-03-19 0.495 10,010,244 -174,949 0.60% 4,954,814
2012-03-20 2012-03-16 0.504 10,185,193 +349,200 0.61% 5,129,086
2012-03-19 2012-03-15 0.512 9,835,993 +7,667 0.59% 5,037,906
2012-02-15 2012-02-13 0.357 9,828,326 -101 0.59% 3,511,094
2011-03-07 2011-03-03 0.654 9,828,427 -320 0.59% 6,430,022
2011-01-27 2011-01-25 0.788 9,828,747 -5,576 0.59% 7,741,660
2011-01-26 2011-01-24 0.792 9,834,323 +5,576 0.59% 7,788,381
2011-01-21 2011-01-19 0.788 9,828,747 -11,152 0.59% 7,741,660
2011-01-20 2011-01-18 0.783 9,839,899 +11,152 0.59% 7,708,092
2011-01-12 2011-01-10 0.758 9,828,747 -175,645 0.59% 7,445,531
2011-01-11 2011-01-07 0.758 10,004,392 +110,127 0.60% 7,578,587
2011-01-07 2011-01-05 0.753 9,894,265 +65,518 0.59% 7,452,577
2011-01-06 2011-01-04 0.758 9,828,747 -52,972 0.59% 7,445,531
2011-01-05 2011-01-03 0.766 9,881,719 +52,972 0.59% 7,570,723
2010-12-30 2010-12-28 0.762 9,828,747 -50,881 0.59% 7,487,835
2010-12-21 2010-12-17 0.659 9,879,628 +50,881 0.59% 6,506,042
2010-12-13 2010-12-09 0.676 9,828,747 -57,851 0.59% 6,641,752
2010-12-10 2010-12-08 0.689 9,886,598 +49,487 0.59% 6,808,505
2010-12-09 2010-12-07 0.702 9,837,111 -48,093 0.59% 6,901,445
2010-12-08 2010-12-06 0.723 9,885,204 +56,457 0.59% 7,147,922
2010-11-26 2010-11-24 0.564 9,828,747 -15,334 0.59% 5,541,844
2010-11-24 2010-11-22 0.572 9,844,081 -34,850 0.59% 5,635,231
2010-11-23 2010-11-19 0.572 9,878,931 -29,275 0.59% 5,655,180
2010-11-22 2010-11-18 0.572 9,908,206 +79,459 0.59% 5,671,939
2010-09-22 2010-09-20 0.555 9,828,747 -929 0.59% 5,457,236
2010-09-15 2010-09-13 0.538 9,829,676 +188 0.59% 5,288,519
2010-07-30 2010-07-28 0.534 9,829,488 +151 0.59% 5,246,111
2010-05-11 2010-05-07 0.594 9,829,337 -32,062 0.59% 5,838,324
2010-05-05 2010-05-03 0.680 9,861,399 -6,970 0.59% 6,706,262
2010-05-03 2010-04-29 0.667 9,868,369 +4,182 0.59% 6,583,577
2010-04-30 2010-04-28 0.667 9,864,187 +10,455 0.59% 6,580,787
2010-04-29 2010-04-27 0.680 9,853,732 +24,395 0.59% 6,701,048
2010-04-28 2010-04-26 0.689 9,829,337 -52,275 0.59% 6,769,071
2010-04-27 2010-04-23 0.689 9,881,612 +30,668 0.59% 6,805,071
2010-04-23 2010-04-21 0.702 9,850,944 +21,607 0.59% 6,911,150
2010-04-16 2010-04-14 0.736 9,829,337 -9,758 0.59% 7,234,445
2010-04-15 2010-04-13 0.732 9,839,095 +8,364 0.59% 7,199,278
2010-04-14 2010-04-12 0.727 9,830,731 +1,394 0.59% 7,150,845
2010-04-12 2010-04-08 0.779 9,829,337 -25,789 0.59% 7,657,512
2010-04-09 2010-04-07 0.801 9,855,126 +4,182 0.59% 7,889,691
2010-04-08 2010-04-01 0.779 9,850,944 +7,667 0.59% 7,674,345
2010-03-31 2010-03-29 0.749 9,843,277 -11,849 0.59% 7,371,805
2010-03-30 2010-03-26 0.762 9,855,126 +25,789 0.59% 7,507,932
2010-03-25 2010-03-23 0.783 9,829,337 -18,122 0.59% 7,699,818
2010-03-24 2010-03-22 0.805 9,847,459 +18,122 0.59% 7,925,938
2010-03-22 2010-03-18 0.796 9,829,337 -54,366 0.59% 7,826,739
2010-03-19 2010-03-17 0.809 9,883,703 +54,366 0.59% 7,997,650
2010-03-15 2010-03-11 0.813 9,829,337 -1,394 0.59% 7,995,965
2010-03-12 2010-03-10 0.831 9,830,731 -20,213 0.59% 8,166,350
2010-03-11 2010-03-09 0.822 9,850,944 -34,850 0.59% 8,098,342
2010-03-10 2010-03-08 0.805 9,885,794 +29,971 0.59% 7,956,793
2010-03-05 2010-03-03 0.749 9,855,823 -32,062 0.59% 7,381,201
2010-03-04 2010-03-02 0.758 9,887,885 +58,548 0.59% 7,490,330
2010-03-03 2010-03-01 0.749 9,829,337 -26,486 0.59% 7,361,365
2010-03-02 2010-02-26 0.775 9,855,823 +2,788 0.59% 7,635,725
2010-03-01 2010-02-25 0.766 9,853,035 +21,607 0.59% 7,548,748
2010-02-26 2010-02-24 0.766 9,831,428 +1,394 0.59% 7,532,194
2010-02-25 2010-02-23 0.736 9,830,034 +697 0.59% 7,234,958
2010-02-23 2010-02-19 0.671 9,829,337 -2,091 0.59% 6,599,844
2010-02-22 2010-02-18 0.684 9,831,428 -9,758 0.59% 6,728,195
2010-02-19 2010-02-17 0.680 9,841,186 +11,849 0.59% 6,692,516
2010-02-18 2010-02-12 0.676 9,829,337 -182,615 0.59% 6,642,151
2010-02-17 2010-02-11 0.676 10,011,952 -697 0.60% 6,765,553
2010-02-12 2010-02-10 0.654 10,012,649 +101,066 0.60% 6,550,545
2010-02-11 2010-02-09 0.646 9,911,583 -73,883 0.59% 6,399,104
2010-02-10 2010-02-08 0.654 9,985,466 +58,549 0.60% 6,532,761
2010-02-09 2010-02-05 0.650 9,926,917 -31,366 0.59% 6,451,730
2010-02-08 2010-02-04 0.684 9,958,283 -2,091 0.60% 6,815,009
2010-02-05 2010-02-03 0.689 9,960,374 -34,153 0.60% 6,859,311
2010-02-04 2010-02-02 0.684 9,994,527 +165,190 0.60% 6,839,813
2010-02-03 2010-02-01 0.680 9,829,337 -315,046 0.59% 6,684,458
2010-02-02 2010-01-29 0.659 10,144,383 -216,072 0.61% 6,680,392
2010-02-01 2010-01-28 0.684 10,360,455 +528,330 0.62% 7,090,238
2010-01-29 2010-01-27 0.676 9,832,125 +2,788 0.59% 6,644,035
2010-01-28 2010-01-26 0.732 9,829,337 -82,943 0.59% 7,192,138
2010-01-27 2010-01-25 0.775 9,912,280 +82,943 0.59% 7,679,465
2010-01-26 2010-01-22 0.779 9,829,337 -16,031 0.59% 7,657,512
2010-01-25 2010-01-21 0.822 9,845,368 +16,031 0.59% 8,093,758
2010-01-22 2010-01-20 0.762 9,829,337 -350,594 0.59% 7,488,285
2010-01-21 2010-01-19 0.745 10,179,931 -32,759 0.61% 7,580,115
2010-01-20 2010-01-18 0.758 10,212,690 +58,549 0.61% 7,736,378
2010-01-18 2010-01-14 0.727 10,154,141 +241,861 0.61% 7,386,093
2010-01-15 2010-01-13 0.723 9,912,280 +82,943 0.59% 7,167,500
2010-01-12 2010-01-08 0.624 9,829,337 -60,639 0.59% 6,134,471
2010-01-05 2009-12-31 0.577 9,889,976 +18,122 0.59% 5,704,071
2010-01-04 2009-12-29 0.555 9,871,854 +27,880 0.59% 5,481,170
2009-12-30 2009-12-28 0.555 9,843,974 +697 0.59% 5,465,691
2009-12-29 2009-12-24 0.551 9,843,277 -6,970 0.59% 5,422,937
2009-12-23 2009-12-21 0.538 9,850,247 -29,971 0.59% 5,299,587
2009-12-22 2009-12-18 0.555 9,880,218 +50,881 0.59% 5,485,814
2009-12-18 2009-12-16 0.594 9,829,337 -697 0.59% 5,838,324
2009-12-17 2009-12-15 0.637 9,830,034 -23,698 0.59% 6,261,835
2009-12-16 2009-12-14 0.659 9,853,732 +2,091 0.59% 6,488,989
2009-12-15 2009-12-11 0.628 9,851,641 +11,152 0.59% 6,190,793
2009-12-14 2009-12-10 0.611 9,840,489 +11,152 0.59% 6,014,367
2009-12-11 2009-12-09 0.628 9,829,337 +680,905 0.59% 6,176,777
2009-12-10 2009-12-08 0.641 9,148,432 -57,851 0.55% 5,867,023
2009-12-09 2009-12-07 0.620 9,206,283 -31,365 0.55% 5,705,999
2009-12-07 2009-12-03 0.594 9,237,648 +89,216 0.55% 5,486,879
2009-12-03 2009-12-01 0.594 9,148,432 -6,273 0.55% 5,433,887
2009-12-02 2009-11-30 0.585 9,154,705 -2,091 0.55% 5,358,807
2009-12-01 2009-11-27 0.564 9,156,796 -6,273 0.55% 5,162,971
2009-11-30 2009-11-26 0.603 9,163,069 +14,637 0.55% 5,521,459
2009-11-26 2009-11-24 0.603 9,148,432 -87,822 0.55% 5,512,639
2009-11-25 2009-11-23 0.628 9,236,254 +22,304 0.55% 5,804,083
2009-11-24 2009-11-20 0.572 9,213,950 +24,395 0.55% 5,274,513
2009-11-23 2009-11-19 0.547 9,189,555 +41,123 0.55% 5,023,230
2009-11-20 2009-11-18 0.551 9,148,432 -9,758 0.55% 5,040,127
2009-11-17 2009-11-13 0.572 9,158,190 +9,758 0.55% 5,242,593
2009-11-16 2009-11-12 0.581 9,148,432 -3,485 0.55% 5,315,759
2009-11-13 2009-11-11 0.603 9,151,917 -111,521 0.55% 5,514,739
2009-11-12 2009-11-10 0.572 9,263,438 +41,124 0.55% 5,302,842
2009-11-11 2009-11-09 0.564 9,222,314 +21,607 0.55% 5,199,913
2009-11-10 2009-11-06 0.551 9,200,707 +52,275 0.55% 5,068,927
2009-11-09 2009-11-05 0.560 9,148,432 -29,274 0.55% 5,118,879
2009-11-06 2009-11-04 0.538 9,177,706 +29,274 0.55% 4,937,749
2009-10-16 2009-10-14 0.482 9,148,432 +1 0.55% 4,410,111
2009-09-24 2009-09-22 0.508 9,148,431 -78,065 0.55% 4,646,367
2009-09-23 2009-09-21 0.508 9,226,496 +78,065 0.55% 4,686,015
2009-09-21 2009-09-17 0.525 9,148,431 -15,334 0.55% 4,803,871
2009-09-18 2009-09-16 0.525 9,163,765 +4,879 0.55% 4,811,923
2009-09-16 2009-09-14 0.516 9,158,886 +723,091 0.55% 4,730,519
2009-09-10 2009-09-08 0.529 8,435,795 -106,642 0.51% 4,465,972
2009-09-09 2009-09-07 0.534 8,542,437 +38,335 0.51% 4,559,197
2009-09-08 2009-09-04 0.508 8,504,102 -108,035 0.51% 4,319,121
2009-09-07 2009-09-03 0.491 8,612,137 -4,880 0.52% 4,225,719
2009-09-04 2009-09-02 0.478 8,617,017 +34,851 0.52% 4,116,848
2009-09-03 2009-09-01 0.478 8,582,166 +99,672 0.51% 4,100,197
2009-09-02 2009-08-31 0.473 8,482,494 +46,699 0.51% 4,016,069
2009-08-31 2009-08-27 0.508 8,435,795 -23,698 0.51% 4,284,428
2009-08-28 2009-08-26 0.534 8,459,493 -119,188 0.51% 4,514,929
2009-08-27 2009-08-25 0.542 8,578,681 -13,940 0.51% 4,652,388
2009-08-26 2009-08-24 0.508 8,592,621 +156,826 0.51% 4,364,078
2009-08-25 2009-08-21 0.495 8,435,795 -92,005 0.51% 4,175,502
2009-08-24 2009-08-20 0.499 8,527,800 +70,398 0.51% 4,257,747
2009-08-21 2009-08-19 0.456 8,457,402 +21,607 0.51% 3,858,582
2009-08-18 2009-08-14 0.499 8,435,795 -32,062 0.51% 4,211,811
2009-08-17 2009-08-13 0.521 8,467,857 +29,971 0.51% 4,410,052
2009-08-11 2009-08-07 0.581 8,437,886 +2,727,173 0.51% 4,902,892
2009-08-10 2009-08-06 0.603 5,710,713 +69,003 0.51% 3,441,147
2009-08-06 2009-08-04 0.603 5,641,710 -92,702 0.51% 3,399,567
2009-08-05 2009-08-03 0.603 5,734,412 +92,702 0.51% 3,455,428
2009-08-04 2009-07-31 0.572 5,641,710 -8,364 0.51% 3,229,589
2009-08-03 2009-07-30 0.560 5,650,074 +8,364 0.51% 3,161,421
2009-07-30 2009-07-28 0.581 5,641,710 -133,128 0.51% 3,278,154
2009-07-29 2009-07-27 0.581 5,774,838 +85,732 0.52% 3,355,509
2009-07-28 2009-07-24 0.572 5,689,106 -36,244 0.51% 3,256,721
2009-07-27 2009-07-23 0.594 5,725,350 +83,640 0.51% 3,400,682
2009-07-24 2009-07-22 0.560 5,641,710 -9,758 0.51% 3,156,741
2009-07-23 2009-07-21 0.581 5,651,468 -30,668 0.51% 3,283,824
2009-07-22 2009-07-20 0.585 5,682,136 -32,062 0.51% 3,326,101
2009-07-21 2009-07-17 0.611 5,714,198 -59,943 0.51% 3,492,436
2009-07-20 2009-07-16 0.568 5,774,141 -101,066 0.52% 3,280,546
2009-07-17 2009-07-15 0.551 5,875,207 +233,497 0.53% 3,236,816
2009-07-10 2009-07-08 0.626 5,641,710 -3,485 0.51% 3,529,075
2009-07-09 2009-07-07 0.641 5,645,195 -2,455,110 0.51% 3,618,232
2009-07-08 2009-07-06 0.666 8,100,305 +220,027 0.52% 5,391,495
2009-07-07 2009-07-03 0.579 7,880,278 -102,225 0.51% 4,565,133
2009-07-06 2009-07-02 0.555 7,982,503 +102,225 0.51% 4,427,572
2009-07-03 2009-06-30 0.533 7,880,278 -421,556 0.51% 4,200,894
2009-07-02 2009-06-29 0.576 8,301,834 +378,719 0.53% 4,783,764
2009-06-30 2009-06-26 0.471 7,923,115 +103,198 0.51% 3,735,437
2009-06-29 2009-06-25 0.471 7,819,917 -5,841 0.50% 3,686,784
2009-06-26 2009-06-24 0.471 7,825,758 -38,943 0.50% 3,689,537
2009-06-25 2009-06-23 0.484 7,864,701 -5,841 0.51% 3,804,836
2009-06-24 2009-06-22 0.456 7,870,542 +54,519 0.51% 3,589,388
2009-06-23 2009-06-19 0.428 7,816,023 -111,960 0.50% 3,347,763
2009-06-22 2009-06-18 0.438 7,927,983 +7,788 0.51% 3,469,007
2009-06-19 2009-06-17 0.434 7,920,195 +17,525 0.51% 3,441,193
2009-06-18 2009-06-16 0.428 7,902,670 -44,784 0.51% 3,384,876
2009-06-05 2009-06-03 0.487 7,947,454 +131,431 0.51% 3,869,360
2009-06-04 2009-06-02 0.481 7,816,023 -210,291 0.50% 3,757,202
2009-06-03 2009-06-01 0.496 8,026,314 +210,291 0.52% 3,981,953
2009-06-01 2009-05-27 0.484 7,816,023 -76,912 0.50% 3,781,286
2009-05-29 2009-05-26 0.468 7,892,935 +72,045 0.51% 3,696,887
2009-05-27 2009-05-25 0.471 7,820,890 -51,600 0.50% 3,687,242
2009-05-26 2009-05-22 0.475 7,872,490 +18,498 0.51% 3,735,828
2009-05-25 2009-05-21 0.502 7,853,992 +21,419 0.50% 3,944,865
2009-05-22 2009-05-20 0.478 7,832,573 +16,550 0.50% 3,741,022
2009-05-21 2009-05-19 0.478 7,816,023 -50,625 0.50% 3,733,117
2009-05-20 2009-05-18 0.478 7,866,648 +50,625 0.51% 3,757,297
2009-05-19 2009-05-15 0.428 7,816,023 -74,964 0.50% 3,347,763
2009-05-18 2009-05-14 0.401 7,890,987 +45,757 0.51% 3,161,031
2009-05-14 2009-05-12 0.404 7,845,230 -46,731 0.50% 3,166,876
2009-05-13 2009-05-11 0.388 7,891,961 +33,101 0.51% 3,064,147
2009-05-12 2009-05-08 0.394 7,858,860 -105,145 0.51% 3,099,728
2009-05-11 2009-05-07 0.382 7,964,005 +42,837 0.51% 3,043,037
2009-05-08 2009-05-06 0.394 7,921,168 +973 0.51% 3,124,304
2009-05-07 2009-05-05 0.370 7,920,195 +92,490 0.51% 2,928,675
2009-05-06 2009-05-04 0.354 7,827,705 +11,682 0.50% 2,773,872
2009-05-05 2009-04-30 0.342 7,816,023 -150,903 0.50% 2,673,393
2009-05-04 2009-04-29 0.333 7,966,926 +150,903 0.51% 2,651,359
2009-04-29 2009-04-27 0.348 7,816,023 -19,471 0.50% 2,721,563
2009-04-28 2009-04-24 0.370 7,835,494 +4,868 0.50% 2,897,355
2009-04-27 2009-04-23 0.370 7,830,626 +14,603 0.50% 2,895,555
2009-04-24 2009-04-22 0.364 7,816,023 -207,370 0.50% 2,841,986
2009-04-23 2009-04-21 0.370 8,023,393 +207,370 0.52% 2,966,835
2009-04-21 2009-04-17 0.373 7,816,023 -26,286 0.50% 2,914,240
2009-04-20 2009-04-16 0.364 7,842,309 +26,286 0.50% 2,851,544
2009-01-12 2009-01-08 0.320 7,816,023 -139 0.50% 2,504,801
2009-01-08 2009-01-06 0.348 7,816,162 +139 0.50% 2,721,611
2008-12-22 2008-12-18 0.293 7,816,023 -11,520 0.50% 2,288,039
2008-10-14 2008-10-10 0.379 7,827,543 +454 0.50% 2,966,775
2008-10-13 2008-10-09 0.410 7,827,089 -454 0.50% 3,207,790
2008-07-04 2008-07-02 0.740 7,827,543 -3,367 0.50% 5,788,830
2008-07-03 2008-06-30 0.746 7,830,910 +2,921 0.50% 5,839,581
2008-06-19 2008-06-17 0.847 7,827,989 -37,807 0.50% 6,633,412
2008-06-18 2008-06-16 0.847 7,865,796 +37,969 0.51% 6,665,449
2008-05-27 2008-05-23 0.863 7,827,827 -9,736 0.50% 6,753,880
2008-05-26 2008-05-22 0.863 7,837,563 -6,815 0.50% 6,762,280
2008-05-21 2008-05-19 0.894 7,844,378 -238,524 0.50% 7,009,880
2008-05-20 2008-05-16 0.894 8,082,902 +211,264 0.52% 7,223,029
2008-05-19 2008-05-15 0.863 7,871,638 +15,577 0.51% 6,791,680
2008-05-15 2008-05-13 0.863 7,856,061 +974 0.51% 6,778,240
2008-05-14 2008-05-09 0.878 7,855,087 -15,577 0.50% 6,898,425
2008-05-13 2008-05-08 0.909 7,870,664 +3,894 0.51% 7,154,635
2008-05-09 2008-05-07 0.909 7,866,770 -26,286 0.51% 7,151,095
2008-05-08 2008-05-06 0.940 7,893,056 +3,894 0.51% 7,418,209
2008-05-07 2008-05-05 0.955 7,889,162 -43,567 0.51% 7,536,100
2008-05-05 2008-04-30 0.909 7,932,729 -3,895 0.51% 7,211,053
2008-04-28 2008-04-24 0.940 7,936,624 +117,802 0.51% 7,459,156
2008-04-25 2008-04-23 0.924 7,818,822 -10,709 0.50% 7,227,975
2008-04-24 2008-04-22 0.955 7,829,531 +10,709 0.50% 7,479,137
2008-04-23 2008-04-21 0.971 7,818,822 -1,947 0.50% 7,589,374
2008-04-22 2008-04-18 0.986 7,820,769 -7,788 0.50% 7,711,760
2008-04-21 2008-04-17 1.032 7,828,557 -13,468 0.50% 8,081,288
2008-04-18 2008-04-16 1.048 7,842,025 +12,656 0.50% 8,216,015
2008-04-16 2008-04-14 0.955 7,829,369 -22,392 0.50% 7,478,983
2008-04-14 2008-04-10 0.909 7,851,761 +22,392 0.50% 7,137,451
2008-03-27 2008-03-25 0.786 7,829,369 -1,947 0.50% 6,152,066
2008-03-26 2008-03-20 0.724 7,831,316 +974 0.50% 5,670,961
2008-03-25 2008-03-19 0.755 7,830,342 +973 0.50% 5,911,543
2008-03-20 2008-03-18 0.758 7,829,369 -69,123 0.50% 5,934,935
2008-03-19 2008-03-17 0.770 7,898,492 +69,123 0.51% 6,084,687
2008-03-03 2008-02-28 0.878 7,829,369 -29,275 0.50% 6,875,839
2008-02-18 2008-02-14 0.786 7,858,644 -32,453 0.51% 6,175,070
2008-02-14 2008-02-12 0.770 7,891,097 +646 0.51% 6,078,990
2008-02-13 2008-02-11 0.817 7,890,451 +51,145 0.51% 6,443,202
2008-02-04 2008-01-31 0.817 7,839,306 +29,207 0.50% 6,401,438
2008-01-31 2008-01-29 0.801 7,810,099 -1,947 0.50% 6,257,256
2008-01-30 2008-01-28 0.770 7,812,046 +2,373 0.50% 6,018,093
2008-01-28 2008-01-24 0.801 7,809,673 -1 0.50% 6,256,915
2008-01-11 2008-01-09 1.140 7,809,674 -63,282 0.50% 8,904,073
2007-12-28 2007-12-24 1.156 7,872,956 -689 0.51% 9,097,523
2007-12-27 2007-12-20 1.109 7,873,645 -487 0.51% 8,734,386
2007-12-21 2007-12-19 1.109 7,874,132 +487 0.51% 8,734,927
2007-12-19 2007-12-17 1.063 7,873,645 -65,392 0.51% 8,370,454
2007-12-10 2007-12-06 1.186 7,939,037 -10,741 0.51% 9,418,519
2007-12-07 2007-12-05 1.202 7,949,778 +194 0.51% 9,553,746
2007-12-05 2007-12-03 1.217 7,949,584 -941 0.51% 9,675,993
2007-12-04 2007-11-30 1.186 7,950,525 +941 0.51% 9,432,148
2007-11-20 2007-11-16 1.156 7,949,584 +1 0.51% 9,186,070
2007-11-13 2007-11-09 1.294 7,949,583 +1,805,339 0.51% 10,288,397
2007-11-12 2007-11-08 1.294 6,144,244 +67,079 0.40% 7,951,917
2007-11-09 2007-11-07 1.325 6,077,165 +98 0.39% 8,052,367
2007-11-08 2007-11-06 1.310 6,077,067 -184,979 0.39% 7,958,606
2007-11-06 2007-11-02 1.340 6,262,046 +184,979 0.40% 8,393,819
2007-10-25 2007-10-23 1.340 6,077,067 -32,453 0.39% 8,145,868
2007-10-22 2007-10-17 1.340 6,109,520 +33,102 0.39% 8,189,369
2007-10-17 2007-10-15 1.448 6,076,418 -502,038 0.39% 8,800,342
2007-10-16 2007-10-12 1.417 6,578,456 -324,199 0.42% 9,324,722
2007-10-15 2007-10-11 1.433 6,902,655 -324,199 0.44% 9,890,613
2007-10-12 2007-10-10 1.448 7,226,854 -304,727 0.46% 10,466,493
2007-10-11 2007-10-09 1.464 7,531,581 -324,199 0.48% 11,023,864
2007-10-10 2007-10-08 1.464 7,855,780 -324,199 0.51% 11,498,389
2007-10-09 2007-10-05 1.479 8,179,979 -324,198 0.53% 12,098,945
2007-10-08 2007-10-04 1.310 8,504,177 -324,199 0.55% 11,137,181
2007-10-05 2007-10-03 1.279 8,828,376 -324,199 0.57% 11,289,715
2007-10-04 2007-10-02 1.325 9,152,575 -343,670 0.59% 12,127,347
2007-10-03 2007-09-28 1.356 9,496,245 -324,199 0.61% 12,875,339
2007-10-02 2007-09-27 1.387 9,820,444 -486,785 0.63% 13,617,510
2007-09-28 2007-09-25 1.371 10,307,229 -324,199 0.66% 14,133,704
2007-09-27 2007-09-24 1.402 10,631,428 -390,402 0.68% 14,905,861
2007-09-20 2007-09-18 1.387 11,021,830 -906,393 0.71% 15,283,411
2007-09-19 2007-09-17 1.387 11,928,223 -429,345 0.77% 16,540,260
2007-09-18 2007-09-14 1.340 12,357,568 -236,577 0.79% 16,564,424
2007-09-07 2007-09-05 1.602 12,594,145 -1,623 0.81% 20,180,230
2007-08-10 2007-08-08 1.572 12,595,768 +258,970 0.81% 19,794,699
2007-08-08 2007-08-06 1.541 12,336,798 -27,260 0.79% 19,007,567
2007-07-17 2007-07-13 1.818 12,364,058 -16,226 0.80% 22,478,489
2007-07-05 2007-07-03 1.726 12,380,284 -325 0.80% 21,363,515
2007-07-04 2007-06-29 1.695 12,380,609 -296,939 0.80% 20,982,574
2007-07-03 2007-06-28 1.756 12,677,548 -611,402 0.82% 22,267,127
2007-06-26 2007-06-22 1.756 13,288,950 0.85% 23,341,007

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top