History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 879,214 +0 0.01% 439,607
2025-10-13 2025-10-09 0.510 879,214 +0 0.01% 448,399
2025-10-10 2025-10-08 0.510 879,214 +0 0.01% 448,399
2025-10-09 2025-10-06 0.500 879,214 +0 0.01% 439,607
2025-10-08 2025-10-03 0.500 879,214 +0 0.01% 439,607
2025-10-06 2025-10-02 0.500 879,214 +0 0.01% 439,607
2025-10-03 2025-09-30 0.500 879,214 +0 0.01% 439,607
2025-10-02 2025-09-29 0.500 879,214 +0 0.01% 439,607
2025-09-30 2025-09-26 0.510 879,214 +0 0.01% 448,399
2025-09-29 2025-09-25 0.520 879,214 +0 0.01% 457,191
2025-09-26 2025-09-24 0.500 879,214 +0 0.01% 439,607
2025-09-25 2025-09-23 0.500 879,214 +0 0.01% 439,607
2025-09-24 2025-09-22 0.520 879,214 +0 0.01% 457,191
2025-09-23 2025-09-19 0.500 879,214 +0 0.01% 439,607
2025-09-22 2025-09-18 0.500 879,214 +0 0.01% 439,607
2025-09-19 2025-09-17 0.500 879,214 +0 0.01% 439,607
2025-09-18 2025-09-16 0.500 879,214 +0 0.01% 439,607
2025-09-17 2025-09-15 0.510 879,214 +0 0.01% 448,399
2025-09-16 2025-09-12 0.520 879,214 +0 0.01% 457,191
2025-09-15 2025-09-11 0.530 879,214 +0 0.01% 465,983
2025-09-12 2025-09-10 0.500 879,214 +0 0.01% 439,607
2025-09-11 2025-09-09 0.500 879,214 +0 0.01% 439,607
2025-09-10 2025-09-08 0.500 879,214 +0 0.01% 439,607
2025-09-09 2025-09-05 0.500 879,214 +0 0.01% 439,607
2025-09-08 2025-09-04 0.495 879,214 +0 0.01% 435,211
2025-09-05 2025-09-03 0.495 879,214 +0 0.01% 435,211
2025-09-04 2025-09-02 0.495 879,214 +0 0.01% 435,211
2025-09-03 2025-09-01 0.495 879,214 +0 0.01% 435,211
2025-09-02 2025-08-29 0.500 879,214 +0 0.01% 439,607
2025-09-01 2025-08-28 0.500 879,214 +0 0.01% 439,607
2025-08-29 2025-08-27 0.510 879,214 +0 0.01% 448,399
2025-08-28 2025-08-26 0.510 879,214 +0 0.01% 448,399
2025-08-27 2025-08-25 0.520 879,214 +0 0.01% 457,191
2025-08-26 2025-08-22 0.530 879,214 +0 0.01% 465,983
2025-08-25 2025-08-21 0.540 879,214 +0 0.01% 474,776
2025-08-22 2025-08-20 0.510 879,214 +0 0.01% 448,399
2025-08-21 2025-08-19 0.500 879,214 +0 0.01% 439,607
2025-08-20 2025-08-18 0.510 879,214 +0 0.01% 448,399
2025-08-19 2025-08-15 0.520 879,214 +0 0.01% 457,191
2025-08-18 2025-08-14 0.500 879,214 +0 0.01% 439,607
2025-08-15 2025-08-13 0.500 879,214 +0 0.01% 439,607
2025-08-14 2025-08-12 0.530 879,214 +0 0.01% 465,983
2025-08-13 2025-08-11 0.490 879,214 +0 0.01% 430,815
2025-08-12 2025-08-08 0.510 879,214 +0 0.01% 448,399
2025-08-11 2025-08-07 0.500 879,214 +0 0.01% 439,607
2025-08-08 2025-08-06 0.500 879,214 +0 0.01% 439,607
2025-08-07 2025-08-05 0.490 879,214 +0 0.01% 430,815
2025-08-06 2025-08-04 0.500 879,214 +0 0.01% 439,607
2025-08-05 2025-08-01 0.465 879,214 +0 0.01% 408,835
2025-08-04 2025-07-31 0.465 879,214 +0 0.01% 408,835
2025-08-01 2025-07-30 0.480 879,214 +0 0.01% 422,023
2025-07-31 2025-07-29 0.480 879,214 +0 0.01% 422,023
2025-07-30 2025-07-28 0.475 879,214 +0 0.01% 417,627
2025-07-29 2025-07-25 0.495 879,214 +0 0.01% 435,211
2025-07-28 2025-07-24 0.510 879,214 -3,000 0.01% 448,399
2025-07-23 2025-07-21 0.520 882,214 -4,387 0.01% 458,751
2025-07-04 2025-07-02 0.530 886,601 -260 0.01% 469,899
2025-03-17 2025-03-13 0.480 886,861 -30,000 0.01% 425,693
2025-03-03 2025-02-27 0.450 916,861 -2,400 0.01% 412,587
2024-11-21 2024-11-19 0.183 919,261 -2,400 0.01% 168,225
2024-10-10 2024-10-08 0.182 921,661 -400 0.01% 167,742
2024-10-09 2024-10-07 0.209 922,061 -68,250 0.01% 192,711
2024-10-03 2024-09-30 0.129 990,311 -12,264 0.02% 127,750
2024-06-28 2024-06-26 0.136 1,002,575 -24,000 0.02% 136,350
2024-06-04 2024-05-31 0.152 1,026,575 -300 0.02% 156,039
2024-05-28 2024-05-24 0.146 1,026,875 -12,000 0.02% 149,924
2023-12-18 2023-12-14 0.194 1,038,875 -14,400 0.02% 201,542
2023-11-20 2023-11-16 0.196 1,053,275 -4,500 0.02% 206,442
2022-09-21 2022-09-19 0.300 1,057,775 -12,600 0.02% 317,332
2022-08-02 2022-07-29 0.375 1,070,375 +18,000 0.02% 401,391
2022-08-01 2022-07-28 0.380 1,052,375 +12,000 0.02% 399,902
2021-12-17 2021-12-15 0.600 1,040,375 -18,000 0.02% 624,225
2021-10-21 2021-10-19 0.560 1,058,375 -90,000 0.02% 592,690
2021-10-20 2021-10-18 0.550 1,148,375 -51,000 0.02% 631,606
2021-10-15 2021-10-11 0.560 1,199,375 -9,000 0.02% 671,650
2021-10-11 2021-10-07 0.550 1,208,375 -30,000 0.02% 664,606
2021-08-19 2021-08-17 0.510 1,238,375 +30,000 0.02% 631,571
2021-08-04 2021-08-02 0.470 1,208,375 +150,000 0.02% 567,936
2021-07-06 2021-07-02 0.650 1,058,375 -12,000 0.02% 687,944
2021-06-22 2021-06-18 0.510 1,070,375 -42,000 0.02% 545,891
2021-02-26 2021-02-24 0.650 1,112,375 +21,000 0.02% 723,044
2021-02-17 2021-02-11 0.740 1,091,375 -33,000 0.02% 807,618
2021-02-01 2021-01-28 0.650 1,124,375 -3,000 0.02% 730,844
2021-01-29 2021-01-27 0.670 1,127,375 +45,000 0.02% 755,341
2021-01-25 2021-01-21 0.620 1,082,375 +63,000 0.02% 671,072
2021-01-19 2021-01-15 0.560 1,019,375 +21,000 0.02% 570,850
2021-01-04 2020-12-29 0.620 998,375 -90,000 0.02% 618,992
2020-12-23 2020-12-21 0.590 1,088,375 +90,000 0.02% 642,141
2020-12-09 2020-12-07 0.660 998,375 -100 0.02% 658,928
2020-12-02 2020-11-30 0.650 998,475 -21,000 0.02% 649,009
2020-11-27 2020-11-25 0.680 1,019,475 +21,000 0.02% 693,243
2020-10-28 2020-10-23 0.740 998,475 +6,000 0.02% 738,872
2020-10-08 2020-10-06 0.850 992,475 -1,000 0.02% 843,604
2020-08-05 2020-08-03 0.940 993,475 -23,301 0.02% 933,866
2020-07-09 2020-07-07 1.030 1,016,776 -30,000 0.02% 1,047,279
2020-07-07 2020-07-03 0.980 1,046,776 -7,020 0.02% 1,025,840
2020-06-17 2020-06-15 0.950 1,053,796 -14,400 0.02% 1,001,106
2020-06-16 2020-06-12 0.930 1,068,196 +30,000 0.02% 993,422
2020-06-08 2020-06-04 0.820 1,038,196 -3,000 0.02% 851,321
2020-06-05 2020-06-03 0.810 1,041,196 -17,400 0.02% 843,369
2020-06-03 2020-06-01 0.780 1,058,596 -6,000 0.02% 825,705
2020-03-16 2020-03-12 0.690 1,064,596 -45,000 0.02% 734,571
2020-02-05 2020-02-03 0.850 1,109,596 -325 0.02% 943,157
2019-10-16 2019-10-14 0.800 1,109,921 -65 0.02% 887,937
2019-10-10 2019-10-08 0.820 1,109,986 -885,000 0.02% 910,189
2019-09-10 2019-09-06 0.875 1,994,986 +11,465 0.03% 1,745,670
2019-08-14 2019-08-12 0.815 1,983,521 -125,275 0.03% 1,615,939
2019-08-01 2019-07-30 0.945 2,108,796 -59,656 0.04% 1,993,726
2019-07-30 2019-07-26 0.915 2,168,452 -23,862 0.04% 1,984,698
2019-06-20 2019-06-18 0.875 2,192,314 -20,879 0.04% 1,918,338
2019-06-11 2019-06-06 0.900 2,213,193 +37,725 0.04% 1,992,837
2019-05-21 2019-05-17 0.890 2,175,468 +20,523 0.04% 1,936,608
2019-05-15 2019-05-10 0.900 2,154,945 -14,659 0.04% 1,940,388
2019-05-08 2019-05-06 1.269 2,169,604 -29,319 0.04% 2,752,782
2019-05-03 2019-04-30 1.269 2,198,923 -363,265 0.04% 2,789,982
2019-05-02 2019-04-29 1.269 2,562,188 -46,910 0.05% 3,250,891
2019-04-30 2019-04-26 1.146 2,609,098 -41,047 0.05% 2,990,048
2019-04-29 2019-04-25 1.074 2,650,145 -322,511 0.05% 2,847,270
2019-04-26 2019-04-24 0.952 2,972,656 -5,864 0.05% 2,828,768
2019-04-18 2019-04-16 0.921 2,978,520 -45,738 0.05% 2,742,917
2019-04-12 2019-04-10 0.921 3,024,258 +41,047 0.05% 2,785,038
2019-04-10 2019-04-08 0.921 2,983,211 -11,728 0.05% 2,747,237
2019-04-04 2019-04-02 0.890 2,994,939 -11,727 0.05% 2,666,103
2019-04-01 2019-03-28 0.819 3,006,666 -120,209 0.05% 2,461,189
2019-03-25 2019-03-21 0.788 3,126,875 -5,864 0.06% 2,463,604
2019-03-15 2019-03-13 0.726 3,132,739 -35,183 0.06% 2,275,895
2019-03-08 2019-03-06 0.686 3,167,922 -1,172 0.06% 2,171,796
2019-03-06 2019-03-04 0.716 3,169,094 -1,078,946 0.06% 2,269,880
2019-03-04 2019-02-28 0.716 4,248,040 -976,328 0.07% 3,042,680
2019-02-28 2019-02-26 0.716 5,224,368 -662,613 0.09% 3,741,980
2019-02-19 2019-02-15 0.645 5,886,981 -26,387 0.10% 3,794,922
2019-02-15 2019-02-13 0.563 5,913,368 -108,188 0.10% 3,327,877
2019-01-25 2019-01-23 0.532 6,021,556 -17,591 0.11% 3,203,921
2019-01-04 2019-01-02 0.501 6,039,147 +87,957 0.11% 3,027,899
2018-12-28 2018-12-24 0.466 5,951,190 -46,910 0.10% 2,770,671
2018-12-20 2018-12-18 0.450 5,998,100 -49,257 0.11% 2,700,450
2018-12-18 2018-12-14 0.450 6,047,357 -96,753 0.11% 2,722,626
2018-12-17 2018-12-13 0.450 6,144,110 -87,957 0.11% 2,766,186
2018-12-07 2018-12-05 0.430 6,232,067 -117,277 0.11% 2,678,250
2018-11-27 2018-11-23 0.373 6,349,344 -97,730 0.11% 2,371,327
2018-11-07 2018-11-05 0.404 6,447,074 -1,173 0.11% 2,605,730
2018-10-31 2018-10-29 0.389 6,448,247 -87,958 0.11% 2,507,235
2018-09-10 2018-09-06 0.445 6,536,205 +76,897 0.12% 2,910,070
2018-07-23 2018-07-19 0.456 6,459,308 +86,923 0.12% 2,942,714
2018-07-19 2018-07-17 0.461 6,372,385 -8,475 0.23% 2,936,104
2018-07-18 2018-07-16 0.461 6,380,860 -84,798 0.23% 2,940,008
2018-07-13 2018-07-11 0.476 6,465,658 -34,769 0.23% 3,079,498
2018-07-11 2018-07-09 0.481 6,500,427 -46,359 0.23% 3,129,711
2018-06-19 2018-06-14 0.484 6,546,786 +105,593 0.23% 3,169,255
2018-06-12 2018-06-08 0.479 6,441,193 -3,136 0.23% 3,084,245
2018-06-06 2018-06-04 0.489 6,444,329 +140,094 0.23% 3,154,319
2018-06-04 2018-05-31 0.495 6,304,235 -1,262 0.23% 3,119,656
2018-05-31 2018-05-29 0.500 6,305,497 -5,577 0.23% 3,154,197
2018-05-08 2018-05-04 0.500 6,311,074 -33,465 0.23% 3,156,987
2018-04-23 2018-04-19 0.495 6,344,539 -301,182 0.23% 3,139,601
2018-04-10 2018-04-06 0.511 6,645,721 -83,661 0.25% 3,395,879
2018-04-04 2018-03-29 0.538 6,729,382 -239,551 0.25% 3,619,609
2018-04-03 2018-03-28 0.522 6,968,933 -39,042 0.26% 3,636,006
2018-03-27 2018-03-23 0.538 7,007,975 +1,115,487 0.26% 3,769,459
2018-03-23 2018-03-21 0.570 5,892,488 -83,661 0.22% 3,359,627
2018-03-21 2018-03-19 0.549 5,976,149 +39,042 0.22% 3,278,749
2018-03-20 2018-03-16 0.559 5,937,107 +83,661 0.22% 3,321,198
2018-03-07 2018-03-05 0.538 5,853,446 +19,521 0.22% 3,148,460
2018-03-06 2018-03-02 0.538 5,833,925 +27,888 0.22% 3,137,960
2018-03-05 2018-03-01 0.549 5,806,037 +78,084 0.21% 3,185,418
2018-02-27 2018-02-23 0.613 5,727,953 -19,521 0.21% 3,512,294
2018-02-26 2018-02-22 0.602 5,747,474 +19,521 0.21% 3,462,434
2018-02-21 2018-02-15 0.613 5,727,953 +156,168 0.21% 3,512,294
2018-02-12 2018-02-08 0.613 5,571,785 -27,887 0.21% 3,416,534
2018-02-05 2018-02-01 0.721 5,599,672 +19,521 0.21% 4,036,026
2018-02-02 2018-01-31 0.721 5,580,151 +114,337 0.21% 4,021,956
2018-01-26 2018-01-24 0.764 5,465,814 -47,408 0.20% 4,174,743
2018-01-19 2018-01-17 0.828 5,513,222 +19,521 0.20% 4,566,808
2018-01-18 2018-01-16 0.796 5,493,701 -462,927 0.20% 4,373,340
2018-01-17 2018-01-15 0.785 5,956,628 -5,578 0.22% 4,677,781
2018-01-16 2018-01-12 0.796 5,962,206 -56,016 0.22% 4,746,300
2018-01-15 2018-01-11 0.785 6,018,222 -36,253 0.22% 4,726,151
2018-01-11 2018-01-09 0.710 6,054,475 -7,251 0.22% 4,298,698
2018-01-10 2018-01-08 0.699 6,061,726 +111,549 0.22% 4,238,637
2018-01-08 2018-01-04 0.742 5,950,177 +55,774 0.22% 4,416,676
2018-01-05 2018-01-03 0.688 5,894,403 -557,743 0.22% 4,058,227
2018-01-04 2018-01-02 0.635 6,452,146 -1,636,978 0.24% 4,095,177
2017-12-29 2017-12-27 0.602 8,089,124 +139,436 0.30% 4,873,108
2017-12-28 2017-12-22 0.635 7,949,688 -39,042 0.29% 5,045,667
2017-12-22 2017-12-20 0.570 7,988,730 -11,155 0.30% 4,554,809
2017-12-21 2017-12-19 0.581 7,999,885 -83,662 0.30% 4,647,228
2017-12-20 2017-12-18 0.500 8,083,547 -16,732 0.30% 4,043,630
2017-12-15 2017-12-13 0.506 8,100,279 +131,070 0.30% 4,095,570
2017-12-12 2017-12-08 0.522 7,969,209 +250,984 0.30% 4,157,895
2017-12-11 2017-12-07 0.511 7,718,225 +1,115,488 0.29% 3,943,915
2017-12-08 2017-12-06 0.559 6,602,737 +1,115,487 0.24% 3,693,549
2017-12-05 2017-12-01 0.624 5,487,250 +273,295 0.20% 3,423,728
2017-12-04 2017-11-30 0.602 5,213,955 +5,577 0.19% 3,141,028
2017-11-30 2017-11-28 0.742 5,208,378 -44,619 0.19% 3,866,056
2017-11-23 2017-11-21 0.807 5,252,997 -19,521 0.19% 4,238,234
2017-11-17 2017-11-15 0.850 5,272,518 -55,775 0.20% 4,480,863
2017-11-16 2017-11-14 0.871 5,328,293 -33,464 0.20% 4,642,903
2017-11-07 2017-11-03 0.734 5,361,757 -843,220 0.20% 3,937,474
2017-11-06 2017-11-02 0.730 6,204,977 -5,810 0.20% 4,527,863
2017-11-01 2017-10-30 0.748 6,210,787 +32,273 0.20% 4,647,571
2017-10-31 2017-10-27 0.748 6,178,514 -55,789 0.20% 4,623,420
2017-10-30 2017-10-26 0.758 6,234,303 +64,546 0.20% 4,723,120
2017-10-27 2017-10-25 0.758 6,169,757 +38,727 0.20% 4,674,220
2017-10-26 2017-10-24 0.753 6,131,030 -83,909 0.20% 4,616,384
2017-10-25 2017-10-23 0.753 6,214,939 -435,039 0.20% 4,679,564
2017-10-23 2017-10-19 0.739 6,649,978 +7,100 0.21% 4,914,404
2017-10-20 2017-10-18 0.762 6,642,878 +8,391 0.21% 5,063,533
2017-10-19 2017-10-17 0.758 6,634,487 -273,674 0.21% 5,026,300
2017-10-18 2017-10-16 0.799 6,908,161 +258,183 0.22% 5,522,610
2017-10-13 2017-10-11 0.818 6,649,978 +37,437 0.21% 5,439,843
2017-10-12 2017-10-10 0.827 6,612,541 -129,092 0.21% 5,470,687
2017-10-10 2017-10-06 0.869 6,741,633 +212,980 0.22% 5,859,495
2017-10-09 2017-10-04 0.837 6,528,653 -202,029 0.21% 5,461,973
2017-10-06 2017-10-03 0.837 6,730,682 -6,454 0.22% 5,630,994
2017-09-28 2017-09-26 0.827 6,737,136 -11,618 0.22% 5,573,767
2017-09-25 2017-09-21 0.860 6,748,754 +122,636 0.22% 5,802,950
2017-09-21 2017-09-19 0.860 6,626,118 +397,602 0.21% 5,697,501
2017-09-20 2017-09-18 0.772 6,228,516 +58,092 0.20% 4,805,584
2017-09-19 2017-09-15 0.795 6,170,424 +645,457 0.20% 4,904,160
2017-09-14 2017-09-12 0.799 5,524,967 +11,619 0.18% 4,416,839
2017-09-13 2017-09-11 0.790 5,513,348 +21,945 0.18% 4,356,300
2017-09-12 2017-09-08 0.818 5,491,403 +141,355 0.18% 4,492,101
2017-09-11 2017-09-07 0.782 5,350,048 +164,904 0.17% 4,181,959
2017-09-08 2017-09-06 0.841 5,185,144 +703,035 0.16% 4,359,395
2017-09-07 2017-09-05 0.941 4,482,109 +2,640 0.14% 4,216,445
2017-09-06 2017-09-04 1.018 4,479,469 +75,255 0.14% 4,560,035
2017-09-05 2017-09-01 1.018 4,404,214 +33,006 0.14% 4,483,427
2017-09-04 2017-08-31 0.982 4,371,208 -297,717 0.14% 4,290,905
2017-09-01 2017-08-30 0.850 4,668,925 -34,987 0.15% 3,967,822
2017-08-31 2017-08-29 0.904 4,703,912 -224,443 0.15% 4,254,083
2017-08-28 2017-08-24 0.777 4,928,355 -19,005 0.15% 3,829,938
2017-08-22 2017-08-18 0.750 4,947,360 +44,888 0.15% 3,709,805
2017-08-15 2017-08-11 0.763 4,902,472 +237,646 0.15% 3,742,985
2017-08-14 2017-08-10 0.809 4,664,826 -19,804 0.15% 3,773,541
2017-08-02 2017-07-31 0.845 4,684,630 -264,051 0.15% 3,959,879
2017-07-28 2017-07-26 0.827 4,948,681 -17,823 0.15% 4,093,120
2017-07-19 2017-07-17 0.809 4,966,504 +27,725 0.18% 4,017,579
2017-07-13 2017-07-11 0.800 4,938,779 +44,229 0.18% 3,950,262
2017-07-12 2017-07-10 0.795 4,894,550 +26,405 0.18% 3,892,642
2017-07-11 2017-07-07 0.782 4,868,145 +23,104 0.18% 3,805,271
2017-07-06 2017-07-04 0.795 4,845,041 -26,405 0.20% 3,853,267
2017-07-05 2017-07-03 0.818 4,871,446 +66,013 0.20% 3,984,961
2017-07-04 2017-06-30 0.786 4,805,433 +26,405 0.20% 3,778,090
2017-07-03 2017-06-29 0.795 4,779,028 +264,051 0.19% 3,800,767
2017-06-30 2017-06-28 0.813 4,514,977 +13,202 0.18% 3,672,842
2017-06-29 2017-06-27 0.868 4,501,775 +419,841 0.18% 3,907,606
2017-06-23 2017-06-21 0.927 4,081,934 +92,418 0.17% 3,784,337
2017-06-22 2017-06-20 0.918 3,989,516 +132,025 0.16% 3,662,395
2017-06-21 2017-06-19 0.918 3,857,491 -39,607 0.16% 3,541,196
2017-06-09 2017-06-07 0.950 3,897,098 +3,300 0.16% 3,701,530
2017-05-29 2017-05-25 0.959 3,893,798 +17,824 0.16% 3,733,787
2017-05-25 2017-05-23 0.968 3,875,974 +132,025 0.16% 3,751,925
2017-05-23 2017-05-19 1.013 3,743,949 +19,804 0.15% 3,794,272
2017-05-22 2017-05-18 0.968 3,724,145 +3,961 0.15% 3,604,955
2017-05-18 2017-05-16 1.009 3,720,184 +33,006 0.15% 3,753,281
2017-05-16 2017-05-12 1.073 3,687,178 -19,804 0.15% 3,954,574
2017-05-15 2017-05-11 1.113 3,706,982 +17,824 0.15% 4,127,435
2017-05-12 2017-05-10 1.136 3,689,158 -26,405 0.15% 4,191,417
2017-05-08 2017-05-04 0.986 3,715,563 -26,405 0.15% 3,664,190
2017-05-04 2017-04-28 1.000 3,741,968 +33,006 0.15% 3,741,247
2017-04-13 2017-04-11 1.159 3,708,962 +229,064 0.15% 4,298,196
2017-04-11 2017-04-07 1.123 3,479,898 -39,607 0.14% 3,906,224
2017-04-10 2017-04-06 1.159 3,519,505 -19,804 0.14% 4,078,640
2017-04-06 2017-04-03 1.100 3,539,309 +39,607 0.14% 3,892,490
2017-04-05 2017-03-31 0.954 3,499,702 +105,621 0.14% 3,339,981
2017-04-03 2017-03-30 1.136 3,394,081 -25,085 0.14% 3,856,167
2017-03-28 2017-03-24 1.250 3,419,166 +66,013 0.14% 4,273,134
2017-03-27 2017-03-23 1.250 3,353,153 +26,405 0.14% 4,190,634
2017-03-24 2017-03-22 1.295 3,326,748 -6,602 0.14% 4,308,821
2017-03-23 2017-03-21 1.318 3,333,350 +36,307 0.14% 4,393,115
2017-03-22 2017-03-20 1.250 3,297,043 +6,602 0.13% 4,120,510
2017-03-20 2017-03-16 1.204 3,290,441 +26,405 0.14% 3,962,722
2017-03-17 2017-03-15 1.250 3,264,036 +9,902 0.14% 4,079,259
2017-03-14 2017-03-10 1.295 3,254,134 +588,566 0.14% 4,214,771
2017-03-10 2017-03-08 1.363 2,665,568 -3,301 0.17% 3,634,165
2017-03-09 2017-03-07 1.341 2,668,869 +118,823 0.17% 3,578,021
2017-03-08 2017-03-06 1.363 2,550,046 +46,209 0.16% 3,476,666
2017-03-03 2017-03-01 1.363 2,503,837 -19,804 0.16% 3,413,665
2017-02-27 2017-02-23 1.318 2,523,641 +108,921 0.16% 3,325,977
2017-02-24 2017-02-22 1.341 2,414,720 +64,693 0.15% 3,237,296
2017-02-23 2017-02-21 1.409 2,350,027 -7,922 0.15% 3,310,764
2017-02-20 2017-02-16 1.454 2,357,949 -26,405 0.15% 3,429,083
2017-02-16 2017-02-14 1.432 2,384,354 -36,307 0.15% 3,413,304
2017-02-15 2017-02-13 1.568 2,420,661 -6,601 0.15% 3,795,305
2017-02-14 2017-02-10 1.613 2,427,262 +7,921 0.15% 3,915,964
2017-02-13 2017-02-09 1.522 2,419,341 +26,406 0.15% 3,683,287
2017-02-10 2017-02-08 1.363 2,392,935 +13,202 0.15% 3,262,465
2017-02-09 2017-02-07 1.409 2,379,733 -7,261 0.15% 3,352,614
2017-02-07 2017-02-03 1.386 2,386,994 +6,601 0.15% 3,308,604
2017-02-03 2017-02-01 1.432 2,380,393 -13,203 0.15% 3,407,633
2017-01-18 2017-01-16 1.341 2,393,596 +72,614 0.15% 3,208,976
2017-01-06 2017-01-04 1.409 2,320,982 -66,012 0.15% 3,269,845
2016-12-29 2016-12-23 1.386 2,386,994 -4,621 0.15% 3,308,604
2016-12-23 2016-12-21 1.356 2,391,615 -133,610 0.15% 3,242,550
2016-12-22 2016-12-20 1.334 2,525,225 +12,546 0.15% 3,369,354
2016-12-19 2016-12-15 1.356 2,512,679 +13,940 0.15% 3,406,689
2016-12-15 2016-12-13 1.356 2,498,739 -17,425 0.15% 3,387,789
2016-12-13 2016-12-09 1.377 2,516,164 +17,425 0.15% 3,465,563
2016-12-08 2016-12-06 1.442 2,498,739 +6,970 0.15% 3,602,886
2016-12-07 2016-12-05 1.377 2,491,769 -12,546 0.15% 3,431,963
2016-12-06 2016-12-02 1.485 2,504,315 +97,581 0.15% 3,718,715
2016-12-05 2016-12-01 1.485 2,406,734 -86,429 0.14% 3,573,815
2016-12-02 2016-11-30 1.851 2,493,163 -9,758 0.15% 4,614,281
2016-12-01 2016-11-29 1.786 2,502,921 +8,364 0.15% 4,470,747
2016-11-30 2016-11-28 1.829 2,494,557 +6,970 0.15% 4,563,176
2016-11-29 2016-11-25 1.851 2,487,587 +2,091 0.15% 4,603,961
2016-11-28 2016-11-24 1.829 2,485,496 +7,667 0.15% 4,546,601
2016-11-25 2016-11-23 1.937 2,477,829 +10,455 0.15% 4,799,199
2016-11-24 2016-11-22 2.044 2,467,374 -14,637 0.15% 5,044,446
2016-11-22 2016-11-18 2.066 2,482,011 -7,667 0.15% 5,127,785
2016-11-21 2016-11-17 2.109 2,489,678 +13,243 0.15% 5,250,784
2016-11-18 2016-11-16 2.131 2,476,435 +3,485 0.15% 5,276,148
2016-11-17 2016-11-15 2.131 2,472,950 -9,758 0.15% 5,268,723
2016-11-16 2016-11-14 2.238 2,482,708 +127,552 0.15% 5,556,660
2016-11-15 2016-11-11 2.367 2,355,156 -142,886 0.14% 5,575,287
2016-11-14 2016-11-10 2.410 2,498,042 +144,977 0.15% 6,021,056
2016-11-11 2016-11-09 2.152 2,353,065 -24,395 0.14% 5,063,943
2016-11-10 2016-11-08 2.238 2,377,460 +27,880 0.14% 5,321,100
2016-11-08 2016-11-04 2.410 2,349,580 +193,768 0.14% 5,663,216
2016-11-07 2016-11-03 2.669 2,155,812 +16,728 0.13% 5,752,908
2016-11-04 2016-11-02 2.539 2,139,084 -127,552 0.13% 5,432,062
2016-11-03 2016-11-01 2.582 2,266,636 -4,182 0.14% 5,853,531
2016-11-02 2016-10-31 2.324 2,270,818 -8,364 0.14% 5,277,898
2016-11-01 2016-10-28 1.829 2,279,182 +13,940 0.14% 4,169,201
2016-10-31 2016-10-27 1.915 2,265,242 -27,183 0.14% 4,338,699
2016-10-26 2016-10-24 2.195 2,292,425 -20,910 0.14% 5,032,111
2016-10-25 2016-10-20 1.313 2,313,335 -48,791 0.14% 3,036,849
2016-10-14 2016-10-12 1.291 2,362,126 +48,791 0.14% 3,050,066
2016-10-11 2016-10-06 1.356 2,313,335 -225,365 0.14% 3,136,418
2016-10-07 2016-10-05 1.334 2,538,700 +209,101 0.15% 3,387,333
2016-10-05 2016-10-03 1.313 2,329,599 -25,092 0.14% 3,058,200
2016-10-04 2016-09-30 1.291 2,354,691 -27,880 0.14% 3,040,465
2016-09-29 2016-09-27 1.291 2,382,571 +63,427 0.14% 3,076,465
2016-09-12 2016-09-08 1.334 2,319,144 -46,699 0.14% 3,094,385
2016-09-07 2016-09-05 1.270 2,365,843 +27,880 0.14% 3,003,951
2016-09-06 2016-09-02 1.270 2,337,963 +11,152 0.14% 2,968,551
2016-08-31 2016-08-29 1.334 2,326,811 -4,879 0.14% 3,104,614
2016-08-19 2016-08-17 1.334 2,331,690 -42,517 0.14% 3,111,124
2016-08-12 2016-08-10 1.334 2,374,207 +46,699 0.14% 3,167,854
2016-08-03 2016-07-29 1.399 2,327,508 -23,001 0.14% 3,255,813
2016-07-25 2016-07-21 1.420 2,350,509 -27,880 0.14% 3,338,572
2016-07-19 2016-07-15 1.356 2,378,389 +2,788 0.14% 3,224,618
2016-07-06 2016-07-04 1.485 2,375,601 +4,182 0.14% 3,527,585
2016-07-04 2016-06-29 1.528 2,371,419 +42,517 0.14% 3,623,444
2016-06-23 2016-06-21 1.528 2,328,902 -43,911 0.14% 3,558,479
2016-06-22 2016-06-20 1.334 2,372,813 -25,092 0.14% 3,165,994
2016-06-20 2016-06-16 1.270 2,397,905 +25,092 0.14% 3,044,660
2016-06-17 2016-06-15 1.291 2,372,813 -26,486 0.14% 3,063,865
2016-06-14 2016-06-10 1.291 2,399,299 +26,486 0.14% 3,098,065
2016-06-13 2016-06-08 1.313 2,372,813 -9,061 0.14% 3,114,930
2016-06-10 2016-06-07 1.334 2,381,874 -26,486 0.14% 3,178,084
2016-05-24 2016-05-20 1.291 2,408,360 -13,940 0.14% 3,109,765
2016-05-23 2016-05-19 1.313 2,422,300 -23,699 0.14% 3,179,894
2016-05-19 2016-05-17 1.291 2,445,999 +1,394 0.15% 3,158,366
2016-05-13 2016-05-11 1.313 2,444,605 +23,699 0.15% 3,209,175
2016-05-12 2016-05-10 1.291 2,420,906 -11,153 0.14% 3,125,965
2016-05-11 2016-05-09 1.291 2,432,059 +16,032 0.15% 3,140,366
2016-05-06 2016-05-04 1.356 2,416,027 +25,092 0.14% 3,275,648
2016-04-29 2016-04-27 1.442 2,390,935 -25,789 0.14% 3,447,446
2016-04-27 2016-04-25 1.334 2,416,724 +16,728 0.14% 3,224,583
2016-04-26 2016-04-22 1.420 2,399,996 -4,879 0.14% 3,408,861
2016-04-25 2016-04-21 1.420 2,404,875 -136,613 0.14% 3,415,791
2016-04-22 2016-04-20 1.506 2,541,488 +34,850 0.15% 3,828,609
2016-04-21 2016-04-19 1.549 2,506,638 +25,092 0.15% 3,883,998
2016-04-20 2016-04-18 1.549 2,481,546 +23,001 0.15% 3,845,118
2016-04-19 2016-04-15 1.593 2,458,545 -23,001 0.15% 3,915,297
2016-04-18 2016-04-14 1.614 2,481,546 +11,152 0.15% 4,005,332
2016-04-15 2016-04-13 1.614 2,470,394 -32,759 0.15% 3,987,332
2016-04-14 2016-04-12 1.549 2,503,153 +34,850 0.15% 3,878,598
2016-04-12 2016-04-08 1.549 2,468,303 +52,973 0.15% 3,824,598
2016-03-21 2016-03-17 1.743 2,415,330 -6,970 0.14% 4,210,332
2016-03-17 2016-03-15 1.700 2,422,300 +13,940 0.14% 4,118,223
2016-03-10 2016-03-08 1.786 2,408,360 -34,851 0.14% 4,301,841
2016-03-09 2016-03-07 1.679 2,443,211 +34,851 0.15% 4,101,195
2016-03-04 2016-03-02 1.657 2,408,360 +9,758 0.14% 3,990,865
2016-03-01 2016-02-26 1.765 2,398,602 -5,576 0.14% 4,232,792
2016-02-29 2016-02-25 1.743 2,404,178 +4,182 0.14% 4,190,892
2016-02-26 2016-02-24 1.722 2,399,996 +6,970 0.14% 4,131,953
2016-02-24 2016-02-22 1.722 2,393,026 -17,425 0.14% 4,119,953
2016-02-23 2016-02-19 1.485 2,410,451 +6,970 0.14% 3,579,334
2016-02-22 2016-02-18 1.420 2,403,481 -156,130 0.14% 3,413,811
2016-02-19 2016-02-17 1.356 2,559,611 +6,970 0.15% 3,470,319
2016-02-18 2016-02-16 1.334 2,552,641 +20,911 0.15% 3,405,935
2016-02-17 2016-02-15 1.334 2,531,730 +2,788 0.15% 3,378,034
2016-02-16 2016-02-12 1.313 2,528,942 +41,820 0.15% 3,319,889
2016-02-15 2016-02-11 1.377 2,487,122 +58,548 0.15% 3,425,563
2016-02-11 2016-02-04 1.463 2,428,574 -98,974 0.15% 3,553,981
2016-02-05 2016-02-03 1.442 2,527,548 +43,214 0.15% 3,644,426
2016-02-04 2016-02-02 1.442 2,484,334 -36,244 0.15% 3,582,116
2016-02-03 2016-02-01 1.442 2,520,578 +71,791 0.15% 3,634,376
2016-02-02 2016-01-29 1.485 2,448,787 -71,791 0.15% 3,636,260
2016-02-01 2016-01-28 1.442 2,520,578 -41,821 0.15% 3,634,376
2016-01-28 2016-01-26 1.463 2,562,399 +49,488 0.15% 3,749,821
2016-01-27 2016-01-25 1.506 2,512,911 -49,488 0.15% 3,785,559
2016-01-26 2016-01-22 1.463 2,562,399 +23,699 0.15% 3,749,821
2016-01-22 2016-01-20 1.549 2,538,700 +89,913 0.15% 3,933,678
2016-01-21 2016-01-19 1.614 2,448,787 -24,395 0.15% 3,952,457
2016-01-20 2016-01-18 1.549 2,473,182 +47,396 0.15% 3,832,158
2016-01-19 2016-01-15 1.636 2,425,786 +41,821 0.15% 3,967,537
2016-01-15 2016-01-13 1.657 2,383,965 -162,403 0.14% 3,950,440
2016-01-14 2016-01-12 1.614 2,546,368 -49,487 0.15% 4,109,957
2016-01-13 2016-01-11 1.571 2,595,855 +25,092 0.16% 4,078,103
2016-01-11 2016-01-07 1.657 2,570,763 +18,819 0.15% 4,259,981
2016-01-08 2016-01-06 1.743 2,551,944 +25,093 0.15% 4,448,474
2016-01-06 2016-01-04 1.851 2,526,851 +10,455 0.15% 4,676,629
2016-01-05 2015-12-31 1.937 2,516,396 +34,850 0.15% 4,873,897
2016-01-04 2015-12-29 1.958 2,481,546 +64,822 0.15% 4,859,802
2015-12-29 2015-12-24 1.980 2,416,724 +84,337 0.14% 4,784,866
2015-12-28 2015-12-22 1.958 2,332,387 +66,216 0.14% 4,567,693
2015-12-15 2015-12-11 2.001 2,266,171 +5,576 0.14% 4,535,556
2015-12-14 2015-12-10 2.088 2,260,595 -209 0.14% 4,718,993
2015-12-10 2015-12-08 2.088 2,260,804 +2,788 0.14% 4,719,430
2015-12-03 2015-12-01 2.109 2,258,016 -23,001 0.14% 4,762,204
2015-12-02 2015-11-30 2.066 2,281,017 +23,001 0.14% 4,712,535
2015-12-01 2015-11-27 2.152 2,258,016 +697 0.14% 4,859,392
2015-11-27 2015-11-25 2.281 2,257,319 +41,820 0.14% 5,149,365
2015-11-26 2015-11-24 2.367 2,215,499 +5,576 0.13% 5,244,682
2015-11-25 2015-11-23 2.367 2,209,923 -6,970 0.13% 5,231,482
2015-11-24 2015-11-20 2.453 2,216,893 -52,972 0.13% 5,438,817
2015-11-18 2015-11-16 2.410 2,269,865 -103,854 0.14% 5,471,078
2015-11-17 2015-11-13 2.195 2,373,719 -11,152 0.14% 5,210,559
2015-11-16 2015-11-12 2.131 2,384,871 -56,458 0.14% 5,081,067
2015-11-13 2015-11-11 2.066 2,441,329 -34,850 0.15% 5,043,737
2015-11-12 2015-11-10 2.044 2,476,179 -73,186 0.15% 5,062,447
2015-11-11 2015-11-09 2.131 2,549,365 +34,851 0.15% 5,431,529
2015-11-10 2015-11-06 2.152 2,514,514 -34,851 0.15% 5,411,391
2015-11-09 2015-11-05 2.109 2,549,365 +30,669 0.15% 5,376,665
2015-11-06 2015-11-04 2.131 2,518,696 -131,037 0.15% 5,366,187
2015-11-04 2015-11-02 1.958 2,649,733 +40,426 0.16% 5,189,176
2015-10-30 2015-10-28 2.066 2,609,307 -2,788 0.16% 5,390,776
2015-10-29 2015-10-27 2.088 2,612,095 +80,853 0.16% 5,452,750
2015-10-28 2015-10-26 2.023 2,531,242 +27,880 0.15% 5,120,547
2015-10-27 2015-10-23 2.131 2,503,362 +69,700 0.15% 5,333,518
2015-10-26 2015-10-22 2.131 2,433,662 -34,153 0.15% 5,185,019
2015-10-23 2015-10-20 2.152 2,467,815 +23,001 0.15% 5,310,892
2015-10-22 2015-10-19 2.195 2,444,814 +38,336 0.15% 5,366,620
2015-10-20 2015-10-16 2.195 2,406,478 -46,700 0.14% 5,282,469
2015-10-19 2015-10-15 2.238 2,453,178 +169,373 0.15% 5,490,568
2015-10-16 2015-10-14 2.367 2,283,805 -10,456 0.14% 5,406,380
2015-10-15 2015-10-13 2.088 2,294,261 -173,554 0.14% 4,789,271
2015-10-14 2015-10-12 1.808 2,467,815 -23,001 0.15% 4,461,149
2015-10-12 2015-10-08 1.743 2,490,816 +31,365 0.15% 4,341,917
2015-10-09 2015-10-07 1.786 2,459,451 +2,091 0.15% 4,393,101
2015-10-08 2015-10-06 1.679 2,457,360 -34,850 0.15% 4,124,946
2015-10-07 2015-10-05 1.722 2,492,210 +4,182 0.15% 4,290,713
2015-10-06 2015-10-02 1.743 2,488,028 +34,850 0.15% 4,337,057
2015-09-30 2015-09-25 1.679 2,453,178 +5,576 0.15% 4,117,926
2015-09-24 2015-09-22 1.786 2,447,602 -36,941 0.15% 4,371,936
2015-09-23 2015-09-21 1.786 2,484,543 +20,910 0.15% 4,437,920
2015-09-22 2015-09-18 1.808 2,463,633 -36,941 0.15% 4,453,589
2015-09-21 2015-09-17 1.636 2,500,574 -6,970 0.15% 4,089,858
2015-09-18 2015-09-16 1.614 2,507,544 +34,850 0.15% 4,047,294
2015-09-17 2015-09-15 1.571 2,472,694 +69,701 0.15% 3,884,616
2015-09-16 2015-09-14 1.636 2,402,993 -170,070 0.14% 3,930,257
2015-09-15 2015-09-11 1.679 2,573,063 +207,708 0.15% 4,319,166
2015-09-14 2015-09-10 1.614 2,365,355 -23,001 0.14% 3,817,794
2015-09-11 2015-09-09 1.657 2,388,356 -195,162 0.14% 3,957,716
2015-09-10 2015-09-08 1.571 2,583,518 +27,183 0.15% 4,058,721
2015-09-09 2015-09-07 1.463 2,556,335 +2,091 0.15% 3,740,947
2015-09-08 2015-09-04 1.485 2,554,244 +18,819 0.15% 3,792,856
2015-09-07 2015-09-02 1.463 2,535,425 -9,061 0.15% 3,710,347
2015-09-04 2015-09-01 1.442 2,544,486 +70,398 0.15% 3,668,848
2015-09-02 2015-08-31 1.528 2,474,088 -140,795 0.15% 3,780,318
2015-09-01 2015-08-28 1.593 2,614,883 +149,856 0.16% 4,164,270
2015-08-31 2015-08-27 1.636 2,465,027 -47,396 0.15% 4,031,718
2015-08-28 2015-08-26 1.485 2,512,423 -140,796 0.15% 3,730,755
2015-08-27 2015-08-25 1.442 2,653,219 -176,342 0.16% 3,825,628
2015-08-26 2015-08-24 1.377 2,829,561 +124,067 0.17% 3,897,211
2015-08-25 2015-08-21 1.679 2,705,494 -155,432 0.16% 4,541,466
2015-08-24 2015-08-20 1.786 2,860,926 +34,850 0.17% 5,110,220
2015-08-21 2015-08-19 1.808 2,826,076 -41,820 0.17% 5,108,789
2015-08-20 2015-08-18 1.851 2,867,896 -11,152 0.17% 5,307,827
2015-08-19 2015-08-17 1.958 2,879,048 +59,942 0.17% 5,638,261
2015-08-18 2015-08-14 2.088 2,819,106 +29,274 0.17% 5,884,885
2015-08-14 2015-08-12 2.131 2,789,832 +153,342 0.17% 5,943,854
2015-08-13 2015-08-11 2.195 2,636,490 +178,433 0.16% 5,787,369
2015-08-12 2015-08-10 2.281 2,458,057 -189,585 0.15% 5,607,286
2015-08-11 2015-08-07 2.195 2,647,642 +191,676 0.16% 5,811,849
2015-08-10 2015-08-06 2.238 2,455,966 +23,698 0.15% 5,496,808
2015-08-07 2015-08-05 2.281 2,432,268 -69,700 0.15% 5,548,456
2015-08-06 2015-08-04 2.238 2,501,968 -55,761 0.15% 5,599,767
2015-08-05 2015-08-03 2.109 2,557,729 +117,794 0.15% 5,394,305
2015-08-04 2015-07-31 2.281 2,439,935 +78,065 0.15% 5,565,946
2015-08-03 2015-07-30 2.281 2,361,870 +48,790 0.14% 5,387,865
2015-07-31 2015-07-29 2.367 2,313,080 -78,064 0.14% 5,475,682
2015-07-30 2015-07-28 2.281 2,391,144 -181,222 0.14% 5,454,645
2015-07-29 2015-07-27 2.195 2,572,366 +101,763 0.15% 5,646,610
2015-07-28 2015-07-24 2.626 2,470,603 -119,188 0.15% 6,486,608
2015-07-27 2015-07-23 2.626 2,589,791 +358,958 0.15% 6,799,538
2015-07-24 2015-07-22 2.626 2,230,833 -10,455 0.13% 5,857,088
2015-07-23 2015-07-21 2.669 2,241,288 +133,128 0.13% 5,981,006
2015-07-22 2015-07-20 2.712 2,108,160 +161,008 0.13% 5,716,484
2015-07-21 2015-07-17 2.798 1,947,152 -68,306 0.12% 5,447,511
2015-07-20 2015-07-16 2.496 2,015,458 +57,154 0.12% 5,031,374
2015-07-17 2015-07-15 2.539 1,958,304 +16,031 0.12% 4,972,983
2015-07-16 2015-07-14 2.496 1,942,273 -29,971 0.12% 4,848,676
2015-07-15 2015-07-13 2.626 1,972,244 -59,245 0.12% 5,178,159
2015-07-14 2015-07-10 2.238 2,031,489 +207,707 0.12% 4,546,767
2015-07-13 2015-07-09 2.367 1,823,782 +4,879 0.11% 4,317,382
2015-07-10 2015-07-08 1.377 1,818,903 +37,639 0.11% 2,505,211
2015-07-09 2015-07-07 1.679 1,781,264 +46,699 0.11% 2,990,045
2015-07-08 2015-07-06 1.980 1,734,565 +221,648 0.10% 3,434,261
2015-07-07 2015-07-03 2.755 1,512,917 +85,035 0.09% 4,167,542
2015-07-06 2015-07-02 3.400 1,427,882 -51,579 0.09% 4,855,168
2015-07-03 2015-06-30 3.615 1,479,461 +68,307 0.09% 5,348,939
2015-07-02 2015-06-29 3.572 1,411,154 +53,669 0.08% 5,041,240
2015-06-30 2015-06-26 4.175 1,357,485 -151,250 0.08% 5,667,502
2015-06-29 2015-06-25 3.917 1,508,735 -216,769 0.09% 5,909,343
2015-06-26 2015-06-24 3.228 1,725,504 +76,671 0.10% 5,570,089
2015-06-24 2015-06-22 3.228 1,648,833 -38,335 0.10% 5,322,587
2015-06-23 2015-06-19 3.271 1,687,168 -2,092 0.10% 5,518,954
2015-06-22 2015-06-18 3.056 1,689,260 +55,761 0.10% 5,162,258
2015-06-19 2015-06-17 3.056 1,633,499 +2,788 0.10% 4,991,857
2015-06-18 2015-06-16 3.056 1,630,711 +109,430 0.10% 4,983,337
2015-06-17 2015-06-15 3.142 1,521,281 +34,850 0.09% 4,779,882
2015-06-16 2015-06-12 3.099 1,486,431 -13,940 0.09% 4,606,405
2015-06-12 2015-06-10 3.099 1,500,371 -3,485 0.09% 4,649,605
2015-06-11 2015-06-09 3.314 1,503,856 +4,879 0.09% 4,984,044
2015-06-10 2015-06-08 3.357 1,498,977 -76,671 0.09% 5,032,392
2015-06-09 2015-06-05 3.314 1,575,648 -36,244 0.09% 5,221,975
2015-06-08 2015-06-04 3.529 1,611,892 -385,444 0.10% 5,688,983
2015-06-05 2015-06-03 2.970 1,997,336 +60,465 0.12% 5,931,781
2015-06-04 2015-06-02 3.099 1,936,871 +90,611 0.12% 6,002,305
2015-06-03 2015-06-01 3.185 1,846,260 -42,517 0.11% 5,880,435
2015-06-02 2015-05-29 3.013 1,888,777 +106,641 0.11% 5,690,673
2015-05-29 2015-05-27 3.228 1,782,136 -141,492 0.11% 5,752,902
2015-05-28 2015-05-26 3.357 1,923,628 +12,546 0.12% 6,458,038
2015-05-27 2015-05-22 3.314 1,911,082 +117,794 0.11% 6,333,663
2015-05-26 2015-05-21 3.357 1,793,288 +55,761 0.11% 6,020,458
2015-05-22 2015-05-20 3.529 1,737,527 -124,067 0.10% 6,132,397
2015-05-21 2015-05-19 3.702 1,861,594 +141,492 0.11% 6,890,779
2015-05-20 2015-05-18 3.615 1,720,102 +9,061 0.10% 6,218,969
2015-05-19 2015-05-15 3.400 1,711,041 -29,274 0.10% 5,817,982
2015-05-18 2015-05-14 3.443 1,740,315 -64,822 0.10% 5,992,427
2015-05-15 2015-05-13 3.013 1,805,137 -4,879 0.11% 5,438,675
2015-05-14 2015-05-12 3.099 1,810,016 -71,791 0.11% 5,609,185
2015-05-13 2015-05-11 2.798 1,881,807 -106,642 0.11% 5,264,696
2015-05-12 2015-05-08 3.013 1,988,449 +80,155 0.12% 5,990,973
2015-05-11 2015-05-07 3.228 1,908,294 +16,729 0.11% 6,160,152
2015-05-08 2015-05-06 3.314 1,891,565 -27,184 0.11% 6,268,980
2015-05-07 2015-05-05 3.228 1,918,749 +110,058 0.11% 6,193,902
2015-05-06 2015-05-04 3.400 1,808,691 -39,033 0.11% 6,150,017
2015-05-05 2015-04-30 3.185 1,847,724 +27,764 0.11% 5,885,098
2015-05-04 2015-04-29 2.539 1,819,960 +11,152 0.11% 4,621,668
2015-04-30 2015-04-28 2.582 1,808,808 -143,583 0.11% 4,671,201
2015-04-29 2015-04-27 2.109 1,952,391 -131,734 0.12% 4,117,634
2015-04-28 2015-04-24 1.937 2,084,125 -341,533 0.12% 4,036,650
2015-04-27 2015-04-23 2.066 2,425,658 +20,910 0.15% 5,011,361
2015-04-24 2015-04-22 2.195 2,404,748 -42,522 0.14% 5,278,671
2015-04-23 2015-04-21 2.131 2,447,270 -161,705 0.15% 5,214,011
2015-04-22 2015-04-20 1.743 2,608,975 -134,522 0.16% 4,547,889
2015-04-21 2015-04-17 1.679 2,743,497 -5,609 0.16% 4,605,258
2015-04-20 2015-04-16 1.205 2,749,106 -27,880 0.16% 3,313,099
2015-04-17 2015-04-15 1.141 2,776,986 -178,433 0.17% 3,167,411
2015-04-16 2015-04-14 1.162 2,955,419 +163,796 0.18% 3,434,533
2015-04-15 2015-04-13 1.270 2,791,623 +333,053 0.17% 3,544,571
2015-04-14 2015-04-10 1.248 2,458,570 -231,406 0.15% 3,068,778
2015-04-13 2015-04-09 1.098 2,689,976 -62,092 0.16% 2,952,388
2015-04-10 2015-04-08 1.072 2,752,068 +27,880 0.16% 2,949,466
2015-04-08 2015-04-01 0.994 2,724,188 +55,761 0.16% 2,708,532
2015-04-02 2015-03-31 1.011 2,668,427 -20,910 0.16% 2,699,032
2015-04-01 2015-03-30 1.024 2,689,337 -41,821 0.16% 2,754,908
2015-03-30 2015-03-26 0.968 2,731,158 -69,700 0.16% 2,644,930
2015-03-25 2015-03-23 0.934 2,800,858 -23,698 0.17% 2,615,988
2015-03-20 2015-03-18 0.947 2,824,556 +90,610 0.17% 2,674,593
2015-03-19 2015-03-17 1.033 2,733,946 -88,519 0.16% 2,824,139
2015-02-13 2015-02-11 0.904 2,822,465 +23,698 0.17% 2,551,131
2015-02-12 2015-02-10 0.908 2,798,767 +69,700 0.17% 2,541,757
2015-02-09 2015-02-05 0.908 2,729,067 -278,802 0.16% 2,478,458
2015-02-05 2015-02-03 0.912 3,007,869 -151,250 0.18% 2,744,604
2015-02-03 2015-01-30 0.943 3,159,119 -20,910 0.19% 2,977,796
2015-02-02 2015-01-29 0.951 3,180,029 +76,670 0.19% 3,024,881
2015-01-30 2015-01-28 0.956 3,103,359 -61,336 0.19% 2,965,308
2015-01-29 2015-01-27 0.947 3,164,695 -48,791 0.19% 2,996,673
2015-01-28 2015-01-26 0.921 3,213,486 +34,851 0.19% 2,959,886
2015-01-26 2015-01-22 0.904 3,178,635 +116,400 0.19% 2,873,061
2015-01-23 2015-01-21 0.908 3,062,235 +55,760 0.18% 2,781,031
2014-12-22 2014-12-18 0.869 3,006,475 -104,551 0.18% 2,613,929
2014-12-11 2014-12-09 0.925 3,111,026 -104,551 0.19% 2,878,903
2014-12-04 2014-12-02 0.938 3,215,577 -48,790 0.19% 3,017,173
2014-12-02 2014-11-28 0.960 3,264,367 -41,820 0.20% 3,133,204
2014-11-27 2014-11-25 0.990 3,306,187 +34,850 0.20% 3,272,956
2014-11-26 2014-11-24 1.011 3,271,337 -6,970 0.20% 3,308,857
2014-11-20 2014-11-18 0.934 3,278,307 +48,790 0.20% 3,061,923
2014-11-17 2014-11-13 0.968 3,229,517 -41,820 0.19% 3,127,555
2014-11-12 2014-11-10 0.986 3,271,337 +41,820 0.20% 3,224,376
2014-11-10 2014-11-06 0.990 3,229,517 -11,849 0.19% 3,197,056
2014-11-07 2014-11-05 0.981 3,241,366 -23,001 0.19% 3,180,884
2014-10-31 2014-10-29 1.007 3,264,367 +48,790 0.20% 3,287,757
2014-10-29 2014-10-27 0.981 3,215,577 -20,910 0.19% 3,155,576
2014-10-21 2014-10-17 1.011 3,236,487 +66,216 0.19% 3,273,607
2014-10-16 2014-10-14 1.020 3,170,271 -52,276 0.19% 3,233,922
2014-10-15 2014-10-13 1.076 3,222,547 +27,880 0.19% 3,467,561
2014-10-14 2014-10-10 1.098 3,194,667 +158,221 0.19% 3,506,313
2014-10-13 2014-10-09 1.076 3,036,446 +76,670 0.18% 3,267,311
2014-10-10 2014-10-08 1.098 2,959,776 -111,521 0.18% 3,248,508
2014-10-09 2014-10-07 0.981 3,071,297 -69,700 0.18% 3,013,988
2014-10-06 2014-09-30 0.960 3,140,997 -34,850 0.19% 3,014,791
2014-09-30 2014-09-26 1.024 3,175,847 +111,521 0.19% 3,253,280
2014-09-24 2014-09-22 0.994 3,064,326 +153,341 0.18% 3,046,715
2014-09-23 2014-09-19 1.050 2,910,985 +127,552 0.17% 3,057,135
2014-09-18 2014-09-16 1.098 2,783,433 +27,880 0.17% 3,054,962
2014-09-15 2014-09-11 1.162 2,755,553 +62,034 0.16% 3,202,266
2014-09-12 2014-09-10 1.141 2,693,519 +28,577 0.16% 3,072,209
2014-09-11 2014-09-08 1.162 2,664,942 +115,006 0.16% 3,096,966
2014-09-10 2014-09-05 1.141 2,549,936 +106,642 0.15% 2,908,439
2014-09-08 2014-09-04 1.098 2,443,294 +134,522 0.15% 2,681,642
2014-09-05 2014-09-03 1.119 2,308,772 -78,762 0.14% 2,583,683
2014-09-04 2014-09-02 1.098 2,387,534 +20,910 0.14% 2,620,442
2014-09-03 2014-09-01 1.076 2,366,624 +32,063 0.14% 2,546,561
2014-09-02 2014-08-29 1.141 2,334,561 +257,892 0.14% 2,662,784
2014-09-01 2014-08-28 1.119 2,076,669 +48,790 0.12% 2,323,943
2014-08-29 2014-08-27 1.141 2,027,879 -20,910 0.12% 2,312,985
2014-08-28 2014-08-26 1.227 2,048,789 -23,001 0.12% 2,513,200
2014-08-27 2014-08-25 1.227 2,071,790 +118,491 0.12% 2,541,414
2014-08-26 2014-08-22 1.291 1,953,299 +6,970 0.12% 2,522,173
2014-08-25 2014-08-21 1.248 1,946,329 -6,970 0.12% 2,429,401
2014-08-22 2014-08-20 1.184 1,953,299 -578,515 0.12% 2,311,992
2014-08-20 2014-08-18 1.141 2,531,814 -6,970 0.15% 2,887,770
2014-08-18 2014-08-14 1.119 2,538,784 -10,455 0.15% 2,841,083
2014-08-14 2014-08-12 1.141 2,549,239 +240,090 0.15% 2,907,644
2014-08-13 2014-08-11 1.098 2,309,149 +23,001 0.14% 2,534,411
2014-08-12 2014-08-08 1.072 2,286,148 -22,420 0.14% 2,450,127
2014-08-08 2014-08-06 1.042 2,308,568 -274,620 0.14% 2,404,600
2014-08-06 2014-08-04 1.033 2,583,188 -188,192 0.15% 2,668,407
2014-08-05 2014-08-01 1.033 2,771,380 +41,820 0.17% 2,862,808
2014-08-01 2014-07-30 1.029 2,729,560 +230,012 0.16% 2,807,860
2014-07-31 2014-07-29 1.033 2,499,548 -47,396 0.15% 2,582,008
2014-07-30 2014-07-28 1.055 2,546,944 -139,401 0.15% 2,685,779
2014-07-29 2014-07-25 1.098 2,686,345 -47,397 0.16% 2,948,403
2014-07-28 2014-07-24 1.141 2,733,742 -104,551 0.16% 3,118,087
2014-07-25 2014-07-23 1.098 2,838,293 +71,792 0.17% 3,115,174
2014-07-24 2014-07-22 1.098 2,766,501 +26,486 0.17% 3,036,378
2014-07-18 2014-07-16 0.968 2,740,015 -20,910 0.16% 2,653,508
2014-07-11 2014-07-09 0.951 2,760,925 +20,910 0.17% 2,626,224
2014-07-09 2014-07-07 0.973 2,740,015 -20,910 0.16% 2,665,301
2014-07-04 2014-07-02 0.956 2,760,925 +139,401 0.17% 2,638,107
2014-06-27 2014-06-25 0.951 2,621,524 -354 0.16% 2,493,624
2014-06-26 2014-06-24 0.947 2,621,878 +20,910 0.16% 2,482,676
2014-06-23 2014-06-19 0.999 2,600,968 +6,970 0.16% 2,597,215
2014-06-13 2014-06-11 1.029 2,593,998 -20,910 0.16% 2,668,409
2014-06-11 2014-06-09 1.033 2,614,908 -20,910 0.16% 2,701,174
2014-06-06 2014-06-04 0.960 2,635,818 -27,881 0.16% 2,529,910
2014-06-03 2014-05-29 0.964 2,663,699 +6,970 0.16% 2,568,136
2014-05-30 2014-05-28 0.990 2,656,729 -17,425 0.16% 2,630,026
2014-05-27 2014-05-23 0.900 2,674,154 +90,611 0.16% 2,405,568
2014-05-26 2014-05-22 1.007 2,583,543 -13,940 0.15% 2,602,055
2014-05-22 2014-05-20 1.072 2,597,483 -23,698 0.16% 2,783,793
2014-05-21 2014-05-19 1.072 2,621,181 -62,731 0.16% 2,809,191
2014-05-19 2014-05-15 1.050 2,683,912 +219,650 0.16% 2,818,662
2014-05-16 2014-05-14 1.046 2,464,262 -20,910 0.15% 2,577,377
2014-05-14 2014-05-12 0.912 2,485,172 -69,701 0.15% 2,267,656
2014-05-12 2014-05-08 0.891 2,554,873 -62,730 0.15% 2,276,274
2014-05-09 2014-05-07 0.839 2,617,603 -116,400 0.16% 2,196,966
2014-05-08 2014-05-05 0.818 2,734,003 +34,850 0.16% 2,235,823
2014-05-07 2014-05-02 0.826 2,699,153 -69,701 0.16% 2,230,558
2014-04-23 2014-04-17 0.813 2,768,854 +69,701 0.17% 2,252,406
2014-04-16 2014-04-14 0.835 2,699,153 -23,001 0.16% 2,253,793
2014-04-15 2014-04-11 0.857 2,722,154 +99,672 0.16% 2,331,582
2014-04-09 2014-04-07 0.758 2,622,482 -13,941 0.16% 1,986,598
2014-03-31 2014-03-27 0.745 2,636,423 -113,611 0.16% 1,963,116
2014-03-28 2014-03-26 0.775 2,750,034 -6,971 0.16% 2,130,568
2014-03-26 2014-03-24 0.809 2,757,005 +34,851 0.17% 2,230,901
2014-03-25 2014-03-21 0.770 2,722,154 -27,880 0.16% 2,097,252
2014-03-21 2014-03-19 0.792 2,750,034 +97,580 0.16% 2,177,914
2014-03-20 2014-03-18 0.818 2,652,454 +1,162 0.16% 2,169,134
2014-03-19 2014-03-17 0.809 2,651,292 -22,304 0.16% 2,145,361
2014-03-17 2014-03-13 0.844 2,673,596 -23,001 0.16% 2,255,468
2014-03-14 2014-03-12 0.852 2,696,597 +69,700 0.16% 2,298,085
2014-03-13 2014-03-11 0.852 2,626,897 +118,491 0.16% 2,238,686
2014-03-12 2014-03-10 0.857 2,508,406 -20,910 0.15% 2,148,502
2014-03-11 2014-03-07 0.869 2,529,316 -185,404 0.15% 2,199,071
2014-03-10 2014-03-06 0.878 2,714,720 -12,546 0.16% 2,383,637
2014-03-03 2014-02-27 0.865 2,727,266 -27,880 0.16% 2,359,437
2014-02-28 2014-02-26 0.861 2,755,146 -13,940 0.16% 2,371,699
2014-02-26 2014-02-24 0.861 2,769,086 +20,910 0.17% 2,383,698
2014-02-21 2014-02-19 0.861 2,748,176 +20,910 0.16% 2,365,699
2014-02-20 2014-02-18 0.869 2,727,266 +27,881 0.16% 2,371,176
2014-02-19 2014-02-17 0.887 2,699,385 +13,940 0.16% 2,393,409
2014-02-18 2014-02-14 0.887 2,685,445 -24,395 0.16% 2,381,049
2014-02-11 2014-02-07 0.869 2,709,840 +13,940 0.16% 2,356,025
2014-02-07 2014-02-05 0.848 2,695,900 +27,880 0.16% 2,285,888
2014-02-05 2014-01-30 0.887 2,668,020 -46,003 0.16% 2,365,599
2014-02-04 2014-01-28 0.874 2,714,023 +13,941 0.16% 2,371,343
2014-01-28 2014-01-24 0.835 2,700,082 +25,092 0.16% 2,254,569
2014-01-20 2014-01-16 0.861 2,674,990 -13,940 0.16% 2,302,698
2014-01-17 2014-01-15 0.839 2,688,930 -24,395 0.16% 2,256,831
2014-01-14 2014-01-10 0.831 2,713,325 +20,910 0.16% 2,253,949
2014-01-09 2014-01-07 0.865 2,692,415 +118,491 0.16% 2,329,287
2014-01-08 2014-01-06 0.900 2,573,924 +84,337 0.15% 2,315,405
2014-01-06 2014-01-02 0.887 2,489,587 -11,849 0.15% 2,207,392
2014-01-03 2013-12-31 0.818 2,501,436 -25,789 0.15% 2,045,634
2013-12-23 2013-12-19 0.801 2,527,225 +23,698 0.15% 2,023,214
2013-12-20 2013-12-18 0.813 2,503,527 +4,879 0.15% 2,036,568
2013-12-17 2013-12-13 0.826 2,498,648 +11,849 0.15% 2,064,863
2013-12-10 2013-12-06 0.848 2,486,799 -11,849 0.15% 2,108,588
2013-12-05 2013-12-03 0.878 2,498,648 +34,851 0.15% 2,193,917
2013-12-04 2013-12-02 0.878 2,463,797 -34,851 0.15% 2,163,316
2013-12-02 2013-11-28 0.878 2,498,648 -27,880 0.15% 2,193,917
2013-11-29 2013-11-27 0.900 2,526,528 -67,610 0.15% 2,272,769
2013-11-27 2013-11-25 0.887 2,594,138 -10,455 0.16% 2,300,092
2013-11-26 2013-11-22 0.891 2,604,593 +104,551 0.16% 2,320,572
2013-11-25 2013-11-21 0.895 2,500,042 +13,940 0.15% 2,238,183
2013-11-22 2013-11-20 0.900 2,486,102 -69,003 0.15% 2,236,403
2013-11-20 2013-11-18 0.904 2,555,105 +36,941 0.15% 2,309,473
2013-11-19 2013-11-15 0.917 2,518,164 -426,567 0.15% 2,308,599
2013-11-18 2013-11-14 0.874 2,944,731 -11,850 0.18% 2,572,922
2013-11-15 2013-11-13 0.857 2,956,581 +134,523 0.18% 2,532,373
2013-11-14 2013-11-12 0.857 2,822,058 +483,025 0.17% 2,417,152
2013-11-13 2013-11-11 0.887 2,339,033 +28,577 0.14% 2,073,903
2013-11-12 2013-11-08 0.818 2,310,456 +69,700 0.14% 1,889,453
2013-11-11 2013-11-07 0.813 2,240,756 +48,791 0.13% 1,822,809
2013-11-07 2013-11-05 0.861 2,191,965 +34,850 0.13% 1,886,898
2013-11-06 2013-11-04 0.878 2,157,115 -55,063 0.13% 1,894,036
2013-11-05 2013-11-01 0.900 2,212,178 -18,122 0.13% 1,989,992
2013-11-04 2013-10-31 0.844 2,230,300 +62,730 0.13% 1,881,500
2013-11-01 2013-10-30 0.869 2,167,570 -28,577 0.13% 1,884,557
2013-10-31 2013-10-29 0.783 2,196,147 -46,700 0.13% 1,720,353
2013-10-25 2013-10-23 0.801 2,242,847 -18,122 0.13% 1,795,550
2013-10-24 2013-10-22 0.835 2,260,969 +139,401 0.14% 1,887,910
2013-10-23 2013-10-21 0.844 2,121,568 +48,791 0.13% 1,789,773
2013-10-21 2013-10-17 0.835 2,072,777 -48,791 0.12% 1,730,769
2013-10-17 2013-10-15 0.801 2,121,568 +41,821 0.13% 1,698,458
2013-10-11 2013-10-09 0.796 2,079,747 -13,940 0.12% 1,656,026
2013-10-10 2013-10-08 0.809 2,093,687 -132,431 0.13% 1,694,160
2013-10-09 2013-10-07 0.788 2,226,118 -46,700 0.13% 1,753,413
2013-09-26 2013-09-24 0.788 2,272,818 +116,400 0.14% 1,790,196
2013-09-25 2013-09-23 0.770 2,156,418 +76,671 0.13% 1,661,387
2013-09-24 2013-09-19 0.809 2,079,747 +27,880 0.12% 1,682,880
2013-09-23 2013-09-18 0.805 2,051,867 +27,880 0.12% 1,651,489
2013-09-19 2013-09-17 0.813 2,023,987 +69,701 0.12% 1,646,472
2013-09-16 2013-09-12 0.869 1,954,286 +11,849 0.12% 1,699,121
2013-09-13 2013-09-11 0.874 1,942,437 +20,910 0.12% 1,697,180
2013-09-12 2013-09-10 0.865 1,921,527 -48,790 0.12% 1,662,369
2013-09-11 2013-09-09 0.796 1,970,317 -6,970 0.12% 1,568,891
2013-09-10 2013-09-06 0.770 1,977,287 +55,760 0.12% 1,523,378
2013-09-02 2013-08-29 0.831 1,921,527 +6,970 0.12% 1,596,205
2013-08-30 2013-08-28 0.835 1,914,557 +13,940 0.11% 1,598,656
2013-08-29 2013-08-27 0.869 1,900,617 +4,182 0.11% 1,652,460
2013-08-26 2013-08-22 0.887 1,896,435 +31,366 0.11% 1,681,474
2013-08-23 2013-08-21 0.900 1,865,069 +3,485 0.11% 1,677,745
2013-08-21 2013-08-19 0.887 1,861,584 +4,530 0.11% 1,650,573
2013-08-16 2013-08-13 0.956 1,857,054 -60,639 0.11% 1,774,444
2013-08-08 2013-08-06 0.878 1,917,693 -53,670 0.11% 1,683,814
2013-08-06 2013-08-02 0.891 1,971,363 +41,821 0.12% 1,756,393
2013-08-02 2013-07-31 0.895 1,929,542 +48,790 0.12% 1,727,438
2013-08-01 2013-07-30 0.917 1,880,752 -16,031 0.11% 1,724,233
2013-07-31 2013-07-29 0.934 1,896,783 -116 0.11% 1,771,586
2013-07-30 2013-07-26 0.921 1,896,899 +45,305 0.11% 1,747,201
2013-07-25 2013-07-23 0.964 1,851,594 -131,037 0.11% 1,785,166
2013-07-24 2013-07-22 0.930 1,982,631 +82,247 0.12% 1,843,234
2013-07-23 2013-07-19 0.908 1,900,384 +73,185 0.11% 1,725,872
2013-07-22 2013-07-18 0.981 1,827,199 -61,336 0.11% 1,793,104
2013-07-10 2013-07-08 0.878 1,888,535 -27,881 0.11% 1,658,212
2013-07-09 2013-07-05 0.912 1,916,416 -20,213 0.11% 1,748,681
2013-07-08 2013-07-04 0.801 1,936,629 +34,851 0.12% 1,550,402
2013-07-02 2013-06-27 0.839 1,901,778 +40,426 0.11% 1,596,171
2013-06-28 2013-06-26 0.887 1,861,352 +10,455 0.11% 1,650,367
2013-06-27 2013-06-25 0.818 1,850,897 -163,796 0.11% 1,513,633
2013-06-26 2013-06-24 0.904 2,014,693 +16,031 0.12% 1,821,013
2013-06-25 2013-06-21 0.956 1,998,662 +27,880 0.12% 1,909,753
2013-06-24 2013-06-20 0.977 1,970,782 +76,671 0.12% 1,925,526
2013-06-21 2013-06-19 1.011 1,894,111 +122,673 0.11% 1,915,835
2013-06-20 2013-06-18 1.050 1,771,438 +27,880 0.11% 1,860,376
2013-06-19 2013-06-17 1.046 1,743,558 -52,276 0.10% 1,823,591
2013-06-18 2013-06-14 0.938 1,795,834 -85,731 0.11% 1,685,030
2013-06-17 2013-06-13 0.968 1,881,565 -74,580 0.11% 1,822,160
2013-06-14 2013-06-11 0.977 1,956,145 -18,819 0.12% 1,911,225
2013-06-13 2013-06-10 0.977 1,974,964 -92,702 0.12% 1,929,612
2013-06-10 2013-06-06 1.141 2,067,666 +98,975 0.12% 2,358,366
2013-06-07 2013-06-05 1.162 1,968,691 +61,018 0.12% 2,287,843
2013-06-06 2013-06-04 1.227 1,907,673 +27,880 0.11% 2,340,096
2013-06-05 2013-06-03 1.291 1,879,793 -34,851 0.11% 2,427,259
2013-06-03 2013-05-30 1.098 1,914,644 -27,880 0.11% 2,101,421
2013-05-30 2013-05-28 1.098 1,942,524 -60,639 0.12% 2,132,021
2013-05-29 2013-05-27 1.162 2,003,163 +6,970 0.12% 2,327,903
2013-05-28 2013-05-24 1.184 1,996,193 +132,431 0.12% 2,362,763
2013-05-27 2013-05-23 1.141 1,863,762 +6,970 0.11% 2,125,794
2013-05-24 2013-05-22 1.076 1,856,792 +13,940 0.11% 1,997,966
2013-05-23 2013-05-21 1.098 1,842,852 -90,611 0.11% 2,022,626
2013-05-22 2013-05-20 0.934 1,933,463 +53,670 0.12% 1,805,845
2013-05-21 2013-05-16 0.951 1,879,793 +146,371 0.11% 1,788,081
2013-05-20 2013-05-15 0.938 1,733,422 +43,911 0.10% 1,626,469
2013-05-16 2013-05-14 0.788 1,689,511 -69,700 0.10% 1,330,752
2013-05-14 2013-05-10 0.706 1,759,211 -23,001 0.11% 1,241,786
2013-05-13 2013-05-09 0.714 1,782,212 +147,765 0.11% 1,273,363
2013-05-10 2013-05-08 0.646 1,634,447 +35,547 0.10% 1,055,230
2013-05-09 2013-05-07 0.654 1,598,900 +21,607 0.10% 1,046,044
2013-05-07 2013-05-03 0.603 1,577,293 -111,521 0.09% 950,441
2013-04-25 2013-04-23 0.607 1,688,814 -9,061 0.10% 1,024,910
2013-04-24 2013-04-22 0.615 1,697,875 -418,203 0.10% 1,045,025
2013-04-17 2013-04-15 0.607 2,116,078 -76,671 0.13% 1,284,209
2013-04-15 2013-04-11 0.615 2,192,749 -15,334 0.13% 1,349,615
2013-04-10 2013-04-08 0.598 2,208,083 +15,334 0.13% 1,321,037
2013-04-02 2013-03-27 0.667 2,192,749 -13,940 0.13% 1,462,869
2013-03-26 2013-03-22 0.702 2,206,689 -10,455 0.13% 1,548,152
2013-03-25 2013-03-21 0.671 2,217,144 +6,970 0.13% 1,488,687
2013-03-22 2013-03-20 0.697 2,210,174 +34,850 0.13% 1,541,084
2013-03-20 2013-03-18 0.684 2,175,324 -116,400 0.13% 1,488,696
2013-03-19 2013-03-15 0.697 2,291,724 -13,940 0.14% 1,597,946
2013-03-18 2013-03-14 0.710 2,305,664 -116,400 0.14% 1,637,438
2013-03-15 2013-03-13 0.671 2,422,064 -62,788 0.14% 1,626,279
2013-03-14 2013-03-12 0.676 2,484,852 +20,910 0.15% 1,679,133
2013-03-13 2013-03-11 0.710 2,463,942 +71,791 0.15% 1,749,844
2013-03-12 2013-03-08 0.671 2,392,151 -27,880 0.14% 1,606,194
2013-03-05 2013-03-01 0.615 2,420,031 -44,608 0.14% 1,489,505
2013-03-04 2013-02-28 0.611 2,464,639 -4,531 0.15% 1,506,352
2013-02-28 2013-02-26 0.607 2,469,170 -11,152 0.15% 1,498,494
2013-02-27 2013-02-25 0.633 2,480,322 -20,910 0.15% 1,569,316
2013-02-26 2013-02-22 0.641 2,501,232 -13,940 0.15% 1,604,077
2013-02-08 2013-02-06 0.641 2,515,172 +20,910 0.15% 1,613,017
2013-01-25 2013-01-23 0.663 2,494,262 +181,222 0.15% 1,653,285
2013-01-24 2013-01-22 0.676 2,313,040 +210,487 0.14% 1,563,031
2013-01-23 2013-01-21 0.646 2,102,553 -69,700 0.13% 1,357,448
2013-01-22 2013-01-18 0.646 2,172,253 -31,366 0.13% 1,402,447
2013-01-21 2013-01-17 0.637 2,203,619 +34,851 0.13% 1,403,728
2013-01-18 2013-01-16 0.650 2,168,768 +266,256 0.13% 1,409,532
2013-01-17 2013-01-15 0.659 1,902,512 +80,156 0.11% 1,252,863
2013-01-14 2013-01-10 0.624 1,822,356 +37,638 0.11% 1,137,329
2013-01-11 2013-01-09 0.654 1,784,718 +69,700 0.11% 1,167,611
2013-01-09 2013-01-07 0.615 1,715,018 -12,546 0.10% 1,055,576
2013-01-04 2013-01-02 0.594 1,727,564 -111,521 0.10% 1,026,120
2012-12-28 2012-12-24 0.572 1,839,085 -2,831 0.11% 1,052,782
2012-12-21 2012-12-19 0.590 1,841,916 +111,521 0.11% 1,086,114
2012-12-20 2012-12-18 0.577 1,730,395 +20,910 0.10% 998,010
2012-12-19 2012-12-17 0.603 1,709,485 +39,729 0.10% 1,030,097
2012-12-18 2012-12-14 0.615 1,669,756 -27,183 0.10% 1,027,718
2012-12-17 2012-12-13 0.594 1,696,939 +118,491 0.10% 1,007,930
2012-12-14 2012-12-12 0.641 1,578,448 -97,581 0.09% 1,012,282
2012-12-13 2012-12-11 0.585 1,676,029 -55,760 0.10% 981,082
2012-12-04 2012-11-30 0.525 1,731,789 -27,880 0.10% 909,368
2012-11-15 2012-11-13 0.504 1,759,669 -48,791 0.11% 886,139
2012-11-14 2012-11-12 0.516 1,808,460 +55,761 0.11% 934,061
2012-11-13 2012-11-09 0.551 1,752,699 +48,790 0.10% 965,611
2012-11-12 2012-11-08 0.560 1,703,909 +230,012 0.10% 953,399
2012-11-08 2012-11-06 0.529 1,473,897 -41,356 0.09% 780,292
2012-10-30 2012-10-26 0.435 1,515,253 +6,970 0.09% 658,706
2012-10-26 2012-10-24 0.469 1,508,283 -142,886 0.09% 707,610
2012-10-25 2012-10-22 0.465 1,651,169 +122,673 0.10% 767,538
2012-10-19 2012-10-17 0.387 1,528,496 -4,530 0.09% 592,095
2012-10-08 2012-10-04 0.396 1,533,026 -34,851 0.09% 607,047
2012-08-22 2012-08-20 0.357 1,567,877 +20,911 0.09% 560,112
2012-07-25 2012-07-23 0.331 1,546,966 -2,788 0.09% 512,692
2012-06-15 2012-06-13 0.370 1,549,754 -20,911 0.09% 573,649
2012-06-07 2012-06-05 0.366 1,570,665 +34,851 0.09% 574,629
2012-06-05 2012-06-01 0.374 1,535,814 +23,698 0.09% 575,099
2012-05-31 2012-05-29 0.379 1,512,116 +20,910 0.09% 572,734
2012-05-02 2012-04-27 0.452 1,491,206 -36,244 0.09% 673,925
2012-04-26 2012-04-24 0.456 1,527,450 +41,820 0.09% 696,880
2012-04-25 2012-04-23 0.465 1,485,630 -6,970 0.09% 690,588
2012-03-28 2012-03-26 0.478 1,492,600 -20,910 0.09% 713,101
2012-03-27 2012-03-23 0.430 1,513,510 -27,880 0.09% 651,434
2012-03-26 2012-03-22 0.456 1,541,390 +13,940 0.09% 703,240
2012-03-22 2012-03-20 0.486 1,527,450 -20,910 0.09% 742,900
2012-03-16 2012-03-14 0.525 1,548,360 +5,459 0.09% 813,049
2012-03-15 2012-03-13 0.542 1,542,901 +259,287 0.09% 836,746
2012-03-13 2012-03-09 0.443 1,283,614 -20,562 0.08% 569,058
2011-12-23 2011-12-21 0.349 1,304,176 -4,531 0.08% 454,680
2011-09-06 2011-09-02 0.379 1,308,707 +2,788 0.08% 495,690
2011-09-02 2011-08-31 0.400 1,305,919 -23,698 0.08% 522,738
2011-08-08 2011-08-04 0.486 1,329,617 +2,788 0.08% 646,681
2011-07-20 2011-07-18 0.473 1,326,829 -88,520 0.08% 628,192
2011-07-11 2011-07-07 0.512 1,415,349 -50,881 0.08% 724,929
2011-06-24 2011-06-22 0.508 1,466,230 -13,592 0.09% 744,679
2011-06-07 2011-06-02 0.538 1,479,822 +69,701 0.09% 796,167
2011-06-03 2011-06-01 0.547 1,410,121 +68,307 0.08% 770,806
2011-05-11 2011-05-06 0.547 1,341,814 -1,888 0.08% 733,468
2011-04-29 2011-04-27 0.560 1,343,702 -1,888 0.08% 751,850
2011-04-19 2011-04-15 0.577 1,345,590 -189 0.08% 776,073
2011-03-29 2011-03-25 0.633 1,345,779 -42,110 0.08% 851,483
2011-03-28 2011-03-24 0.624 1,387,889 -19,168 0.08% 866,179
2011-02-24 2011-02-22 0.671 1,407,057 -1,394 0.08% 944,759
2011-01-12 2011-01-10 0.758 1,408,451 +116,400 0.08% 1,066,938
2011-01-04 2010-12-31 0.762 1,292,051 -36,035 0.08% 984,323
2010-12-30 2010-12-28 0.762 1,328,086 -76,671 0.08% 1,011,776
2010-12-09 2010-12-07 0.702 1,404,757 -41,820 0.08% 985,539
2010-12-08 2010-12-06 0.723 1,446,577 -37,379 0.09% 1,046,010
2010-12-02 2010-11-30 0.603 1,483,956 +69,700 0.09% 894,198
2010-11-23 2010-11-19 0.572 1,414,256 -15,102 0.08% 809,589
2010-11-22 2010-11-18 0.572 1,429,358 -69,700 0.09% 818,234
2010-11-17 2010-11-15 0.581 1,499,058 +42,561 0.09% 871,038
2010-11-16 2010-11-12 0.572 1,456,497 -21,956 0.09% 833,770
2010-11-15 2010-11-11 0.577 1,478,453 -15,334 0.09% 852,702
2010-11-12 2010-11-10 0.564 1,493,787 -7,667 0.09% 842,257
2010-11-10 2010-11-08 0.568 1,501,454 -227 0.09% 853,043
2010-10-14 2010-10-12 0.534 1,501,681 -15,586 0.09% 801,464
2010-08-03 2010-07-30 0.534 1,517,267 -106,642 0.09% 809,783
2010-07-19 2010-07-15 0.542 1,623,909 -906 0.10% 880,678
2010-06-04 2010-06-02 0.551 1,624,815 -69,701 0.10% 895,156
2010-05-26 2010-05-24 0.551 1,694,516 +69,701 0.10% 933,556
2010-05-12 2010-05-10 0.624 1,624,815 -20,910 0.10% 1,014,044
2010-04-30 2010-04-28 0.667 1,645,725 -1,511 0.10% 1,097,928
2010-04-29 2010-04-27 0.680 1,647,236 +6,970 0.10% 1,120,206
2010-04-28 2010-04-26 0.689 1,640,266 +99,672 0.10% 1,129,586
2010-04-22 2010-04-20 0.719 1,540,594 -27,880 0.09% 1,107,362
2010-04-20 2010-04-16 0.749 1,568,474 +13,940 0.09% 1,174,658
2010-04-13 2010-04-09 0.745 1,554,534 +23,001 0.09% 1,157,527
2010-03-29 2010-03-25 0.753 1,531,533 +13,940 0.09% 1,153,584
2010-03-26 2010-03-24 0.766 1,517,593 -15,101 0.09% 1,162,680
2010-03-15 2010-03-11 0.813 1,532,694 -69,701 0.09% 1,246,815
2010-03-12 2010-03-10 0.831 1,602,395 -32,759 0.10% 1,331,103
2010-03-11 2010-03-09 0.822 1,635,154 -13,940 0.10% 1,344,240
2010-03-03 2010-03-01 0.749 1,649,094 +23,698 0.10% 1,235,036
2010-03-01 2010-02-25 0.766 1,625,396 -147,068 0.10% 1,245,272
2010-02-26 2010-02-24 0.766 1,772,464 -13,940 0.11% 1,357,945
2010-02-25 2010-02-23 0.736 1,786,404 +13,940 0.11% 1,314,803
2010-02-23 2010-02-19 0.671 1,772,464 -48,791 0.11% 1,190,109
2010-02-11 2010-02-09 0.646 1,821,255 +48,791 0.11% 1,175,836
2010-02-09 2010-02-05 0.650 1,772,464 -48,791 0.11% 1,151,965
2010-02-05 2010-02-03 0.689 1,821,255 -48,790 0.11% 1,254,225
2010-02-03 2010-02-01 0.680 1,870,045 -118,491 0.11% 1,271,727
2010-02-02 2010-01-29 0.659 1,988,536 -27,880 0.12% 1,309,513
2010-02-01 2010-01-28 0.684 2,016,416 +20,910 0.12% 1,379,946
2010-01-29 2010-01-27 0.676 1,995,506 +81,549 0.12% 1,348,458
2010-01-27 2010-01-25 0.775 1,913,957 +34,851 0.11% 1,482,824
2010-01-25 2010-01-21 0.822 1,879,106 -139,401 0.11% 1,544,790
2010-01-22 2010-01-20 0.762 2,018,507 -18,820 0.12% 1,537,759
2010-01-21 2010-01-19 0.745 2,037,327 -50,184 0.12% 1,517,021
2010-01-20 2010-01-18 0.758 2,087,511 -2,788 0.12% 1,581,344
2010-01-19 2010-01-15 0.727 2,090,299 -108,036 0.13% 1,520,477
2010-01-18 2010-01-14 0.727 2,198,335 +244,649 0.13% 1,599,063
2010-01-15 2010-01-13 0.723 1,953,686 -160,544 0.12% 1,412,697
2010-01-12 2010-01-08 0.624 2,114,230 +81,550 0.13% 1,319,487
2010-01-04 2009-12-29 0.555 2,032,680 -2,788 0.12% 1,128,609
2009-12-30 2009-12-28 0.555 2,035,468 +20,910 0.12% 1,130,157
2009-12-28 2009-12-22 0.529 2,014,558 +34,851 0.12% 1,066,522
2009-12-17 2009-12-15 0.637 1,979,707 +14,637 0.12% 1,261,094
2009-12-16 2009-12-14 0.659 1,965,070 +323,410 0.12% 1,294,060
2009-12-14 2009-12-10 0.611 1,641,660 -1,510 0.10% 1,003,359
2009-12-11 2009-12-09 0.628 1,643,170 +25,789 0.10% 1,032,572
2009-12-10 2009-12-08 0.641 1,617,381 -139,401 0.10% 1,037,250
2009-12-09 2009-12-07 0.620 1,756,782 -432,143 0.11% 1,088,843
2009-12-08 2009-12-04 0.590 2,188,925 +118,491 0.13% 1,290,733
2009-12-03 2009-12-01 0.594 2,070,434 +20,910 0.12% 1,229,774
2009-12-02 2009-11-30 0.585 2,049,524 +4,879 0.12% 1,199,711
2009-11-27 2009-11-25 0.598 2,044,645 +13,940 0.12% 1,223,257
2009-11-26 2009-11-24 0.603 2,030,705 -25,789 0.12% 1,223,657
2009-11-25 2009-11-23 0.628 2,056,494 +82,246 0.12% 1,292,305
2009-11-20 2009-11-18 0.551 1,974,248 -104,550 0.12% 1,087,668
2009-11-18 2009-11-16 0.581 2,078,798 +2,788 0.12% 1,207,900
2009-11-17 2009-11-13 0.572 2,076,010 +69,700 0.12% 1,188,409
2009-11-13 2009-11-11 0.603 2,006,310 +535,998 0.12% 1,208,957
2009-11-06 2009-11-04 0.538 1,470,312 -115,703 0.09% 791,051
2009-11-03 2009-10-30 0.525 1,586,015 +1,742 0.09% 832,822
2009-10-28 2009-10-23 0.560 1,584,273 -94,793 0.09% 886,458
2009-10-23 2009-10-21 0.577 1,679,066 -201,783 0.10% 968,406
2009-10-15 2009-10-13 0.486 1,880,849 -106,967 0.11% 914,781
2009-09-28 2009-09-24 0.486 1,987,816 -35,547 0.12% 966,806
2009-09-21 2009-09-17 0.525 2,023,363 -129,759 0.12% 1,062,474
2009-09-14 2009-09-10 0.525 2,153,122 -47,048 0.13% 1,130,611
2009-09-11 2009-09-09 0.521 2,200,170 -13,940 0.13% 1,145,847
2009-09-10 2009-09-08 0.529 2,214,110 -69,701 0.13% 1,172,166
2009-09-09 2009-09-07 0.534 2,283,811 -132,431 0.14% 1,218,896
2009-09-08 2009-09-04 0.508 2,416,242 +5,576 0.14% 1,227,177
2009-08-28 2009-08-26 0.534 2,410,666 -34,850 0.14% 1,286,600
2009-08-27 2009-08-25 0.542 2,445,516 -27,881 0.15% 1,326,252
2009-08-26 2009-08-24 0.508 2,473,397 +34,851 0.15% 1,256,206
2009-08-14 2009-08-12 0.508 2,438,546 +62,033 0.15% 1,238,505
2009-08-13 2009-08-11 0.542 2,376,513 +69,701 0.14% 1,288,830
2009-08-12 2009-08-10 0.560 2,306,812 -75,974 0.14% 1,290,745
2009-08-11 2009-08-07 0.581 2,382,786 +727,183 0.14% 1,384,534
2009-08-10 2009-08-06 0.603 1,655,603 +25,092 0.15% 997,629
2009-08-06 2009-08-04 0.603 1,630,511 +115,703 0.15% 982,509
2009-08-05 2009-08-03 0.603 1,514,808 +6,273 0.14% 912,789
2009-08-04 2009-07-31 0.572 1,508,535 -12,976 0.14% 863,559
2009-07-31 2009-07-29 0.585 1,521,511 -27,880 0.14% 890,633
2009-07-30 2009-07-28 0.581 1,549,391 +66,680 0.14% 900,284
2009-07-28 2009-07-24 0.572 1,482,711 -1,510 0.13% 848,776
2009-07-21 2009-07-17 0.611 1,484,221 -142,886 0.13% 907,135
2009-07-20 2009-07-16 0.568 1,627,107 -9,061 0.15% 924,432
2009-07-17 2009-07-15 0.551 1,636,168 +48,790 0.15% 901,411
2009-07-15 2009-07-13 0.534 1,587,378 -20,910 0.14% 847,202
2009-07-14 2009-07-10 0.568 1,608,288 +27,880 0.14% 913,740
2009-07-13 2009-07-09 0.581 1,580,408 +13,940 0.14% 918,307
2009-07-10 2009-07-08 0.626 1,566,468 +36,012 0.14% 979,877
2009-07-09 2009-07-07 0.641 1,530,456 -607,268 0.14% 980,931
2009-07-08 2009-07-06 0.666 2,137,724 -38,910 0.14% 1,422,851
2009-07-07 2009-07-03 0.579 2,176,634 -92,489 0.14% 1,260,948
2009-07-03 2009-06-30 0.533 2,269,123 +58,414 0.15% 1,209,646
2009-07-02 2009-06-29 0.576 2,210,709 +190,820 0.14% 1,273,876
2009-06-26 2009-06-24 0.471 2,019,889 -374 0.13% 952,298
2009-06-25 2009-06-23 0.484 2,020,263 -2,920 0.13% 977,376
2009-06-24 2009-06-22 0.456 2,023,183 -38,943 0.13% 922,680
2009-06-22 2009-06-18 0.438 2,062,126 -4,219 0.13% 902,314
2009-06-19 2009-06-17 0.434 2,066,345 -39,916 0.13% 897,793
2009-06-05 2009-06-03 0.487 2,106,261 -29,207 0.14% 1,025,471
2009-06-03 2009-06-01 0.496 2,135,468 +29,207 0.14% 1,059,432
2009-05-29 2009-05-26 0.468 2,106,261 +32,128 0.14% 986,529
2009-05-26 2009-05-22 0.475 2,074,133 -11,683 0.13% 984,264
2009-05-22 2009-05-20 0.478 2,085,816 +9,573 0.13% 996,235
2009-05-21 2009-05-19 0.478 2,076,243 +6,815 0.13% 991,663
2009-05-20 2009-05-18 0.478 2,069,428 -168,752 0.13% 988,408
2009-05-18 2009-05-14 0.401 2,238,180 +146,035 0.14% 896,587
2009-05-15 2009-05-13 0.416 2,092,145 -38,942 0.13% 870,321
2009-04-27 2009-04-23 0.370 2,131,087 -97,357 0.14% 788,019
2009-04-21 2009-04-17 0.373 2,228,444 -48,679 0.14% 830,885
2009-04-16 2009-04-14 0.367 2,277,123 +15,577 0.15% 835,002
2009-04-15 2009-04-09 0.361 2,261,546 +1,785 0.15% 815,352
2009-04-08 2009-04-06 0.419 2,259,761 +198,608 0.15% 947,012
2009-04-07 2009-04-03 0.401 2,061,153 +97,357 0.13% 825,672
2009-04-06 2009-04-02 0.373 1,963,796 -29,207 0.13% 732,210
2009-03-27 2009-03-25 0.357 1,993,003 -38,942 0.13% 712,394
2009-03-16 2009-03-12 0.311 2,031,945 +38,942 0.13% 632,393
2009-03-02 2009-02-26 0.348 1,993,003 +25,419 0.13% 693,970
2009-02-24 2009-02-20 0.376 1,967,584 -36,022 0.13% 739,686
2009-02-18 2009-02-16 0.398 2,003,606 +38,942 0.13% 796,446
2009-02-17 2009-02-13 0.361 1,964,664 +28,396 0.13% 708,318
2009-02-11 2009-02-09 0.345 1,936,268 +65,229 0.12% 668,248
2009-02-09 2009-02-05 0.330 1,871,039 -77,885 0.12% 616,908
2009-02-06 2009-02-04 0.364 1,948,924 +77,885 0.13% 708,649
2009-01-23 2009-01-21 0.299 1,871,039 -74,965 0.12% 559,253
2009-01-19 2009-01-15 0.361 1,946,004 -97,357 0.13% 701,590
2009-01-15 2009-01-13 0.391 2,043,361 +167,455 0.13% 799,655
2009-01-14 2009-01-12 0.391 1,875,906 -2,110 0.12% 734,123
2009-01-13 2009-01-09 0.370 1,878,016 -9,736 0.12% 694,440
2009-01-06 2009-01-02 0.330 1,887,752 -38,942 0.12% 622,419
2009-01-05 2008-12-31 0.354 1,926,694 +38,942 0.12% 682,755
2008-12-23 2008-12-19 0.311 1,887,752 -18,822 0.12% 587,517
2008-11-21 2008-11-19 0.314 1,906,574 -331,014 0.12% 599,250
2008-11-19 2008-11-17 0.351 2,237,588 -7,788 0.14% 786,030
2008-10-23 2008-10-21 0.354 2,245,376 -4,219 0.14% 795,685
2008-10-21 2008-10-17 0.364 2,249,595 -9,736 0.14% 817,976
2008-10-17 2008-10-15 0.373 2,259,331 -12,701 0.15% 842,402
2008-10-15 2008-10-13 0.354 2,272,032 -68,150 0.15% 805,131
2008-09-26 2008-09-24 0.512 2,340,182 -9,735 0.15% 1,197,049
2008-08-29 2008-08-27 0.647 2,349,917 -5,748 0.15% 1,520,638
2008-08-05 2008-08-01 0.672 2,355,665 +97,357 0.15% 1,582,428
2008-07-24 2008-07-22 0.659 2,258,308 -29,207 0.15% 1,489,193
2008-07-16 2008-07-14 0.727 2,287,515 -4,219 0.15% 1,663,528
2008-07-14 2008-07-10 0.715 2,291,734 -325 0.15% 1,638,348
2008-07-09 2008-07-07 0.740 2,292,059 +97,357 0.15% 1,695,084
2008-06-20 2008-06-18 0.847 2,194,702 -19,471 0.14% 1,859,783
2008-06-18 2008-06-16 0.847 2,214,173 -649 0.14% 1,876,283
2008-06-04 2008-06-02 0.909 2,214,822 +19,471 0.14% 2,013,330
2008-06-03 2008-05-30 0.894 2,195,351 -16,550 0.14% 1,961,806
2008-05-23 2008-05-21 0.878 2,211,901 -126,565 0.14% 1,942,516
2008-05-21 2008-05-19 0.894 2,338,466 -843 0.15% 2,089,696
2008-05-15 2008-05-13 0.863 2,339,309 +16,550 0.15% 2,018,365
2008-05-06 2008-05-02 0.940 2,322,759 +48,679 0.15% 2,183,022
2008-04-29 2008-04-25 0.940 2,274,080 -2,109 0.15% 2,137,271
2008-04-24 2008-04-22 0.955 2,276,189 -3,797 0.15% 2,174,323
2008-04-18 2008-04-16 1.048 2,279,986 -2,110 0.15% 2,388,720
2008-04-17 2008-04-15 0.986 2,282,096 -15,577 0.15% 2,250,287
2008-04-14 2008-04-10 0.909 2,297,673 -19,471 0.15% 2,088,643
2008-04-11 2008-04-09 0.909 2,317,144 +17,362 0.15% 2,106,343
2008-04-03 2008-04-01 0.909 2,299,782 +12,332 0.15% 2,090,561
2008-04-01 2008-03-28 0.817 2,287,450 -974 0.15% 1,867,891
2008-03-31 2008-03-27 0.801 2,288,424 -48,679 0.15% 1,833,428
2008-03-25 2008-03-19 0.755 2,337,103 -23,730 0.15% 1,764,404
2008-03-13 2008-03-11 0.817 2,360,833 -3,895 0.15% 1,927,814
2008-03-12 2008-03-10 0.786 2,364,728 -11,682 0.15% 1,858,127
2008-03-11 2008-03-07 0.786 2,376,410 +11,682 0.15% 1,867,307
2008-02-29 2008-02-27 0.832 2,364,728 +194,714 0.15% 1,967,429
2008-02-28 2008-02-26 0.832 2,170,014 -29,207 0.14% 1,805,429
2008-02-25 2008-02-21 0.832 2,199,221 -19,471 0.14% 1,829,729
2008-02-22 2008-02-20 0.832 2,218,692 +33,101 0.14% 1,845,928
2008-02-20 2008-02-18 0.801 2,185,591 +19,472 0.14% 1,751,041
2008-02-19 2008-02-15 0.786 2,166,119 +68,150 0.14% 1,702,067
2008-02-18 2008-02-14 0.786 2,097,969 +68,150 0.13% 1,648,517
2008-02-12 2008-02-06 0.832 2,029,819 +29,207 0.13% 1,688,788
2008-02-04 2008-01-31 0.817 2,000,612 +6,815 0.13% 1,633,664
2008-01-29 2008-01-25 0.801 1,993,797 +48,678 0.13% 1,597,380
2008-01-24 2008-01-22 0.801 1,945,119 -3,894 0.13% 1,558,381
2008-01-16 2008-01-14 1.109 1,949,013 -9,736 0.13% 2,162,078
2008-01-09 2008-01-07 1.140 1,958,749 -5,695 0.13% 2,233,236
2008-01-04 2008-01-02 1.140 1,964,444 -5,842 0.13% 2,239,729
2007-12-28 2007-12-24 1.156 1,970,286 -20,445 0.13% 2,276,746
2007-12-19 2007-12-17 1.063 1,990,731 +3,895 0.13% 2,116,341
2007-12-18 2007-12-14 1.079 1,986,836 -18,985 0.13% 2,142,812
2007-12-17 2007-12-13 1.094 2,005,821 -9,736 0.13% 2,194,192
2007-12-14 2007-12-12 1.125 2,015,557 -24,274 0.13% 2,266,950
2007-12-13 2007-12-11 1.140 2,039,831 -2,109 0.13% 2,325,680
2007-12-11 2007-12-07 1.233 2,041,940 -14,604 0.13% 2,516,848
2007-12-07 2007-12-05 1.202 2,056,544 +29,207 0.13% 2,471,478
2007-12-06 2007-12-04 1.217 2,027,337 +1,623 0.13% 2,467,613
2007-12-05 2007-12-03 1.217 2,025,714 -58,414 0.13% 2,465,638
2007-12-04 2007-11-30 1.186 2,084,128 +22,943 0.13% 2,472,516
2007-11-28 2007-11-26 1.109 2,061,185 -9,497 0.13% 2,286,512
2007-11-27 2007-11-23 1.094 2,070,682 -6,328 0.13% 2,265,144
2007-11-23 2007-11-21 1.109 2,077,010 -2,953 0.13% 2,304,067
2007-11-21 2007-11-19 1.094 2,079,963 +1,947 0.13% 2,275,297
2007-11-20 2007-11-16 1.156 2,078,016 -974 0.13% 2,401,233
2007-11-19 2007-11-15 1.171 2,078,990 +42,351 0.13% 2,434,389
2007-11-16 2007-11-14 1.186 2,036,639 -12,332 0.13% 2,416,178
2007-11-15 2007-11-13 1.186 2,048,971 +19,471 0.13% 2,430,808
2007-11-13 2007-11-09 1.294 2,029,500 +712,081 0.13% 2,626,591
2007-11-06 2007-11-02 1.340 1,317,419 +3,895 0.08% 1,765,905
2007-11-01 2007-10-30 1.340 1,313,524 -28,234 0.08% 1,760,684
2007-10-31 2007-10-29 1.340 1,341,758 -134,353 0.09% 1,798,529
2007-10-30 2007-10-26 1.340 1,476,111 +55,494 0.09% 1,978,620
2007-10-23 2007-10-18 1.325 1,420,617 -79,833 0.09% 1,882,346
2007-10-18 2007-10-16 1.387 1,500,450 +9,736 0.10% 2,080,598
2007-10-10 2007-10-08 1.464 1,490,714 -35,049 0.10% 2,181,936
2007-10-09 2007-10-05 1.479 1,525,763 +35,049 0.10% 2,256,744
2007-10-08 2007-10-04 1.310 1,490,714 +9,736 0.10% 1,952,259
2007-10-05 2007-10-03 1.279 1,480,978 +33,101 0.10% 1,893,873
2007-09-28 2007-09-25 1.371 1,447,877 -32,128 0.09% 1,985,390
2007-09-25 2007-09-21 1.402 1,480,005 +38,943 0.10% 2,075,050
2007-09-21 2007-09-19 1.387 1,441,062 -29,207 0.09% 1,998,247
2007-09-17 2007-09-13 1.541 1,470,269 +21,418 0.09% 2,265,275
2007-09-13 2007-09-11 1.572 1,448,851 -36,995 0.09% 2,276,921
2007-09-11 2007-09-07 1.633 1,485,846 +32,127 0.10% 2,426,631
2007-08-28 2007-08-24 1.494 1,453,719 -3,894 0.09% 2,172,582
2007-08-23 2007-08-21 1.387 1,457,613 -81,131 0.09% 2,021,198
2007-08-17 2007-08-15 1.433 1,538,744 -15,577 0.10% 2,204,821
2007-08-10 2007-08-08 1.572 1,554,321 +38,943 0.10% 2,442,671
2007-08-08 2007-08-06 1.541 1,515,378 -29,207 0.10% 2,334,775
2007-08-06 2007-08-02 1.664 1,544,585 +6,815 0.10% 2,570,157
2007-08-02 2007-07-31 1.756 1,537,770 -6,815 0.10% 2,700,973
2007-07-26 2007-07-24 1.818 1,544,585 -19,471 0.10% 2,808,134
2007-07-24 2007-07-20 1.756 1,564,056 -30,181 0.10% 2,747,143
2007-07-20 2007-07-18 1.756 1,594,237 -9,736 0.10% 2,800,153
2007-07-19 2007-07-17 1.756 1,603,973 -281,362 0.10% 2,817,254
2007-07-17 2007-07-13 1.818 1,885,335 +33,102 0.12% 3,427,635
2007-07-16 2007-07-12 1.818 1,852,233 -29,207 0.12% 3,367,454
2007-07-13 2007-07-11 1.849 1,881,440 -97,357 0.12% 3,478,530
2007-07-12 2007-07-10 1.880 1,978,797 -23,366 0.13% 3,719,505
2007-07-11 2007-07-09 1.849 2,002,163 +24,339 0.13% 3,701,730
2007-07-06 2007-07-04 1.756 1,977,824 -19,471 0.13% 3,473,894
2007-07-05 2007-07-03 1.726 1,997,295 -29,207 0.13% 3,446,548
2007-07-04 2007-06-29 1.695 2,026,502 +58,414 0.13% 3,434,502
2007-07-03 2007-06-28 1.756 1,968,088 +32,777 0.13% 3,456,794
2007-06-29 2007-06-27 1.818 1,935,311 +48,678 0.12% 3,518,494
2007-06-26 2007-06-22 1.756 1,886,633 0.12% 3,313,724

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top