History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 11,152,774 | +0 | 0.18% | 5,576,387 |
| 2025-10-13 | 2025-10-09 | 0.510 | 11,152,774 | +0 | 0.18% | 5,687,915 |
| 2025-10-10 | 2025-10-08 | 0.510 | 11,152,774 | +0 | 0.18% | 5,687,915 |
| 2025-10-09 | 2025-10-06 | 0.500 | 11,152,774 | +0 | 0.18% | 5,576,387 |
| 2025-10-08 | 2025-10-03 | 0.500 | 11,152,774 | +0 | 0.18% | 5,576,387 |
| 2025-10-06 | 2025-10-02 | 0.500 | 11,152,774 | +0 | 0.18% | 5,576,387 |
| 2025-10-03 | 2025-09-30 | 0.500 | 11,152,774 | +0 | 0.18% | 5,576,387 |
| 2025-10-02 | 2025-09-29 | 0.500 | 11,152,774 | +0 | 0.18% | 5,576,387 |
| 2025-09-30 | 2025-09-26 | 0.510 | 11,152,774 | +0 | 0.18% | 5,687,915 |
| 2025-09-29 | 2025-09-25 | 0.520 | 11,152,774 | +0 | 0.18% | 5,799,442 |
| 2025-09-26 | 2025-09-24 | 0.500 | 11,152,774 | +0 | 0.18% | 5,576,387 |
| 2025-09-25 | 2025-09-23 | 0.500 | 11,152,774 | +0 | 0.18% | 5,576,387 |
| 2025-09-24 | 2025-09-22 | 0.520 | 11,152,774 | +0 | 0.18% | 5,799,442 |
| 2025-09-23 | 2025-09-19 | 0.500 | 11,152,774 | +0 | 0.18% | 5,576,387 |
| 2025-09-22 | 2025-09-18 | 0.500 | 11,152,774 | +0 | 0.18% | 5,576,387 |
| 2025-09-19 | 2025-09-17 | 0.500 | 11,152,774 | +0 | 0.18% | 5,576,387 |
| 2025-09-18 | 2025-09-16 | 0.500 | 11,152,774 | +0 | 0.18% | 5,576,387 |
| 2025-09-17 | 2025-09-15 | 0.510 | 11,152,774 | +0 | 0.18% | 5,687,915 |
| 2025-09-16 | 2025-09-12 | 0.520 | 11,152,774 | +0 | 0.18% | 5,799,442 |
| 2025-09-15 | 2025-09-11 | 0.530 | 11,152,774 | +0 | 0.18% | 5,910,970 |
| 2025-09-12 | 2025-09-10 | 0.500 | 11,152,774 | +0 | 0.18% | 5,576,387 |
| 2025-09-11 | 2025-09-09 | 0.500 | 11,152,774 | +0 | 0.18% | 5,576,387 |
| 2025-09-10 | 2025-09-08 | 0.500 | 11,152,774 | +0 | 0.18% | 5,576,387 |
| 2025-09-09 | 2025-09-05 | 0.500 | 11,152,774 | +0 | 0.18% | 5,576,387 |
| 2025-09-08 | 2025-09-04 | 0.495 | 11,152,774 | +0 | 0.18% | 5,520,623 |
| 2025-09-05 | 2025-09-03 | 0.495 | 11,152,774 | +0 | 0.18% | 5,520,623 |
| 2025-09-04 | 2025-09-02 | 0.495 | 11,152,774 | +0 | 0.18% | 5,520,623 |
| 2025-09-03 | 2025-09-01 | 0.495 | 11,152,774 | +0 | 0.18% | 5,520,623 |
| 2025-09-02 | 2025-08-29 | 0.500 | 11,152,774 | +0 | 0.18% | 5,576,387 |
| 2025-09-01 | 2025-08-28 | 0.500 | 11,152,774 | +0 | 0.18% | 5,576,387 |
| 2025-08-29 | 2025-08-27 | 0.510 | 11,152,774 | +0 | 0.18% | 5,687,915 |
| 2025-08-28 | 2025-08-26 | 0.510 | 11,152,774 | +51,000 | 0.18% | 5,687,915 |
| 2025-08-26 | 2025-08-22 | 0.530 | 11,101,774 | +60,000 | 0.18% | 5,883,940 |
| 2025-08-25 | 2025-08-21 | 0.540 | 11,041,774 | +30,000 | 0.18% | 5,962,558 |
| 2025-08-20 | 2025-08-18 | 0.510 | 11,011,774 | +120,000 | 0.18% | 5,616,005 |
| 2025-08-14 | 2025-08-12 | 0.530 | 10,891,774 | +120,000 | 0.18% | 5,772,640 |
| 2025-08-12 | 2025-08-08 | 0.510 | 10,771,774 | -30,000 | 0.17% | 5,493,605 |
| 2025-08-07 | 2025-08-05 | 0.490 | 10,801,774 | -57,000 | 0.17% | 5,292,869 |
| 2025-08-06 | 2025-08-04 | 0.500 | 10,858,774 | -120,000 | 0.18% | 5,429,387 |
| 2025-08-04 | 2025-07-31 | 0.465 | 10,978,774 | +27,000 | 0.18% | 5,105,130 |
| 2025-07-30 | 2025-07-28 | 0.475 | 10,951,774 | +30,000 | 0.18% | 5,202,093 |
| 2025-07-10 | 2025-07-08 | 0.550 | 10,921,774 | +6,000 | 0.18% | 6,006,976 |
| 2025-07-09 | 2025-07-07 | 0.510 | 10,915,774 | +90,000 | 0.18% | 5,567,045 |
| 2025-07-08 | 2025-07-04 | 0.510 | 10,825,774 | -18,000 | 0.18% | 5,521,145 |
| 2025-07-07 | 2025-07-03 | 0.490 | 10,843,774 | -27,000 | 0.18% | 5,313,449 |
| 2025-07-04 | 2025-07-02 | 0.530 | 10,870,774 | -3,000 | 0.18% | 5,761,510 |
| 2025-06-27 | 2025-06-25 | 0.445 | 10,873,774 | +120,000 | 0.18% | 4,838,829 |
| 2025-06-19 | 2025-06-17 | 0.425 | 10,753,774 | -90,000 | 0.17% | 4,570,354 |
| 2025-06-02 | 2025-05-29 | 0.425 | 10,843,774 | +111,000 | 0.18% | 4,608,604 |
| 2025-05-26 | 2025-05-22 | 0.415 | 10,732,774 | -6,000 | 0.17% | 4,454,101 |
| 2025-05-20 | 2025-05-16 | 0.410 | 10,738,774 | +54,000 | 0.17% | 4,402,897 |
| 2025-04-22 | 2025-04-16 | 0.500 | 10,684,774 | -129,000 | 0.17% | 5,342,387 |
| 2025-04-01 | 2025-03-28 | 0.490 | 10,813,774 | +30,000 | 0.17% | 5,298,749 |
| 2025-03-24 | 2025-03-20 | 0.520 | 10,783,774 | -102,000 | 0.17% | 5,607,562 |
| 2025-03-20 | 2025-03-18 | 0.500 | 10,885,774 | -60,000 | 0.18% | 5,442,887 |
| 2025-03-14 | 2025-03-12 | 0.500 | 10,945,774 | -81,000 | 0.18% | 5,472,887 |
| 2025-03-10 | 2025-03-06 | 0.480 | 11,026,774 | +129,000 | 0.18% | 5,292,852 |
| 2025-03-04 | 2025-02-28 | 0.480 | 10,897,774 | -72,000 | 0.18% | 5,230,932 |
| 2025-03-03 | 2025-02-27 | 0.450 | 10,969,774 | -45,000 | 0.18% | 4,936,398 |
| 2025-02-27 | 2025-02-25 | 0.320 | 11,014,774 | -90,000 | 0.18% | 3,524,728 |
| 2025-02-26 | 2025-02-24 | 0.280 | 11,104,774 | -294,000 | 0.18% | 3,109,337 |
| 2025-02-25 | 2025-02-21 | 0.250 | 11,398,774 | +21,000 | 0.18% | 2,849,694 |
| 2025-01-15 | 2025-01-13 | 0.155 | 11,377,774 | +120,000 | 0.18% | 1,763,555 |
| 2025-01-03 | 2024-12-31 | 0.167 | 11,257,774 | -18,000 | 0.18% | 1,880,048 |
| 2024-11-07 | 2024-11-05 | 0.170 | 11,275,774 | +84,000 | 0.18% | 1,916,882 |
| 2024-11-05 | 2024-11-01 | 0.182 | 11,191,774 | +45,000 | 0.18% | 2,036,903 |
| 2024-10-09 | 2024-10-07 | 0.209 | 11,146,774 | -180,000 | 0.18% | 2,329,676 |
| 2024-09-27 | 2024-09-25 | 0.122 | 11,326,774 | +144,000 | 0.18% | 1,381,866 |
| 2024-09-26 | 2024-09-24 | 0.123 | 11,182,774 | -87,000 | 0.18% | 1,375,481 |
| 2024-09-09 | 2024-09-04 | 0.129 | 11,269,774 | -35,455 | 0.18% | 1,453,801 |
| 2024-07-17 | 2024-07-15 | 0.108 | 11,305,229 | +90,000 | 0.18% | 1,220,965 |
| 2024-07-03 | 2024-06-28 | 0.122 | 11,215,229 | +180,000 | 0.18% | 1,368,258 |
| 2024-06-20 | 2024-06-18 | 0.122 | 11,035,229 | -60,000 | 0.18% | 1,346,298 |
| 2024-06-11 | 2024-06-06 | 0.140 | 11,095,229 | +102,000 | 0.18% | 1,553,332 |
| 2024-06-04 | 2024-05-31 | 0.152 | 10,993,229 | +60,000 | 0.18% | 1,670,971 |
| 2024-04-03 | 2024-03-28 | 0.190 | 10,933,229 | +72,000 | 0.18% | 2,077,314 |
| 2023-11-28 | 2023-11-24 | 0.220 | 10,861,229 | -18,000 | 0.18% | 2,389,470 |
| 2023-09-07 | 2023-09-05 | 0.247 | 10,879,229 | -39,000 | 0.18% | 2,687,170 |
| 2023-09-04 | 2023-08-30 | 0.238 | 10,918,229 | -15,000 | 0.18% | 2,598,539 |
| 2023-07-25 | 2023-07-21 | 0.216 | 10,933,229 | -2,545 | 0.18% | 2,361,577 |
| 2023-07-19 | 2023-07-14 | 0.213 | 10,935,774 | +9,000 | 0.18% | 2,329,320 |
| 2023-07-10 | 2023-07-06 | 0.215 | 10,926,774 | +9,000 | 0.18% | 2,349,256 |
| 2023-07-06 | 2023-07-04 | 0.214 | 10,917,774 | +120,000 | 0.18% | 2,336,404 |
| 2023-07-04 | 2023-06-30 | 0.225 | 10,797,774 | +9,000 | 0.18% | 2,429,499 |
| 2023-07-03 | 2023-06-29 | 0.218 | 10,788,774 | +15,000 | 0.18% | 2,351,953 |
| 2023-06-28 | 2023-06-26 | 0.230 | 10,773,774 | +60,000 | 0.18% | 2,477,968 |
| 2023-06-26 | 2023-06-21 | 0.236 | 10,713,774 | -24,000 | 0.18% | 2,528,451 |
| 2023-04-12 | 2023-04-06 | 0.238 | 10,737,774 | +12,000 | 0.18% | 2,555,590 |
| 2023-02-21 | 2023-02-17 | 0.260 | 10,725,774 | +12,000 | 0.18% | 2,788,701 |
| 2022-12-09 | 2022-12-07 | 0.265 | 10,713,774 | -30,000 | 0.18% | 2,839,150 |
| 2022-12-01 | 2022-11-29 | 0.250 | 10,743,774 | +150,000 | 0.18% | 2,685,944 |
| 2022-11-30 | 2022-11-28 | 0.255 | 10,593,774 | +90,000 | 0.17% | 2,701,412 |
| 2022-11-10 | 2022-11-08 | 0.295 | 10,503,774 | -120,000 | 0.17% | 3,098,613 |
| 2022-11-02 | 2022-10-31 | 0.250 | 10,623,774 | +105,000 | 0.17% | 2,655,944 |
| 2022-10-06 | 2022-10-03 | 0.250 | 10,518,774 | +195,000 | 0.17% | 2,629,694 |
| 2022-08-30 | 2022-08-26 | 0.305 | 10,323,774 | -30,000 | 0.17% | 3,148,751 |
| 2022-08-26 | 2022-08-24 | 0.305 | 10,353,774 | -129,000 | 0.17% | 3,157,901 |
| 2022-07-26 | 2022-07-22 | 0.390 | 10,482,774 | +30,000 | 0.17% | 4,088,282 |
| 2022-07-12 | 2022-07-08 | 0.440 | 10,452,774 | +90,000 | 0.17% | 4,599,221 |
| 2022-07-11 | 2022-07-07 | 0.455 | 10,362,774 | +45,000 | 0.17% | 4,715,062 |
| 2022-06-28 | 2022-06-24 | 0.475 | 10,317,774 | -114,000 | 0.17% | 4,900,943 |
| 2022-06-24 | 2022-06-22 | 0.495 | 10,431,774 | +75,000 | 0.17% | 5,163,728 |
| 2022-05-17 | 2022-05-13 | 0.500 | 10,356,774 | -3,000 | 0.17% | 5,178,387 |
| 2022-04-27 | 2022-04-25 | 0.500 | 10,359,774 | -6,000 | 0.17% | 5,179,887 |
| 2022-04-25 | 2022-04-21 | 0.510 | 10,365,774 | -18,000 | 0.17% | 5,286,545 |
| 2022-04-01 | 2022-03-30 | 0.500 | 10,383,774 | -3,000 | 0.17% | 5,191,887 |
| 2022-03-28 | 2022-03-24 | 0.500 | 10,386,774 | +3,000 | 0.17% | 5,193,387 |
| 2022-03-18 | 2022-03-16 | 0.500 | 10,383,774 | -3,000 | 0.17% | 5,191,887 |
| 2022-03-11 | 2022-03-09 | 0.500 | 10,386,774 | +120,000 | 0.17% | 5,193,387 |
| 2022-02-18 | 2022-02-16 | 0.530 | 10,266,774 | +96,000 | 0.17% | 5,441,390 |
| 2022-02-17 | 2022-02-15 | 0.520 | 10,170,774 | +12,000 | 0.17% | 5,288,802 |
| 2022-02-16 | 2022-02-14 | 0.530 | 10,158,774 | -15,000 | 0.17% | 5,384,150 |
| 2022-02-15 | 2022-02-11 | 0.530 | 10,173,774 | +15,000 | 0.17% | 5,392,100 |
| 2022-01-26 | 2022-01-24 | 0.550 | 10,158,774 | +3,000 | 0.17% | 5,587,326 |
| 2022-01-04 | 2021-12-31 | 0.560 | 10,155,774 | -24,000 | 0.17% | 5,687,233 |
| 2022-01-03 | 2021-12-29 | 0.550 | 10,179,774 | -3,000 | 0.17% | 5,598,876 |
| 2021-12-29 | 2021-12-24 | 0.550 | 10,182,774 | -6,000 | 0.17% | 5,600,526 |
| 2021-12-28 | 2021-12-22 | 0.540 | 10,188,774 | -6,000 | 0.17% | 5,501,938 |
| 2021-12-23 | 2021-12-21 | 0.530 | 10,194,774 | -6,000 | 0.17% | 5,403,230 |
| 2021-12-21 | 2021-12-17 | 0.510 | 10,200,774 | +120,000 | 0.17% | 5,202,395 |
| 2021-12-20 | 2021-12-16 | 0.590 | 10,080,774 | -30,000 | 0.17% | 5,947,657 |
| 2021-12-17 | 2021-12-15 | 0.600 | 10,110,774 | -39,000 | 0.17% | 6,066,464 |
| 2021-10-12 | 2021-10-08 | 0.550 | 10,149,774 | -57,000 | 0.17% | 5,582,376 |
| 2021-10-11 | 2021-10-07 | 0.550 | 10,206,774 | +6,300 | 0.17% | 5,613,726 |
| 2021-10-04 | 2021-09-29 | 0.510 | 10,200,474 | -24,000 | 0.17% | 5,202,242 |
| 2021-09-28 | 2021-09-24 | 0.500 | 10,224,474 | -12,000 | 0.17% | 5,112,237 |
| 2021-09-16 | 2021-09-14 | 0.510 | 10,236,474 | -9,000 | 0.17% | 5,220,602 |
| 2021-08-26 | 2021-08-24 | 0.520 | 10,245,474 | -21,000 | 0.17% | 5,327,646 |
| 2021-08-18 | 2021-08-16 | 0.500 | 10,266,474 | -39,000 | 0.17% | 5,133,237 |
| 2021-08-17 | 2021-08-13 | 0.455 | 10,305,474 | +72,000 | 0.17% | 4,688,991 |
| 2021-08-05 | 2021-08-03 | 0.490 | 10,233,474 | -39,000 | 0.17% | 5,014,402 |
| 2021-08-04 | 2021-08-02 | 0.470 | 10,272,474 | -54,000 | 0.17% | 4,828,063 |
| 2021-08-03 | 2021-07-30 | 0.500 | 10,326,474 | -18,000 | 0.17% | 5,163,237 |
| 2021-08-02 | 2021-07-29 | 0.500 | 10,344,474 | +51,000 | 0.17% | 5,172,237 |
| 2021-07-27 | 2021-07-23 | 0.540 | 10,293,474 | +60,000 | 0.17% | 5,558,476 |
| 2021-07-22 | 2021-07-20 | 0.540 | 10,233,474 | -6,300 | 0.17% | 5,526,076 |
| 2021-07-21 | 2021-07-19 | 0.580 | 10,239,774 | -6,000 | 0.17% | 5,939,069 |
| 2021-07-15 | 2021-07-13 | 0.630 | 10,245,774 | +51,000 | 0.17% | 6,454,838 |
| 2021-07-12 | 2021-07-08 | 0.570 | 10,194,774 | -111,000 | 0.17% | 5,811,021 |
| 2021-07-09 | 2021-07-07 | 0.600 | 10,305,774 | -93,000 | 0.17% | 6,183,464 |
| 2021-07-07 | 2021-07-05 | 0.600 | 10,398,774 | -60,000 | 0.17% | 6,239,264 |
| 2021-07-06 | 2021-07-02 | 0.650 | 10,458,774 | -90,000 | 0.17% | 6,798,203 |
| 2021-06-17 | 2021-06-15 | 0.510 | 10,548,774 | +30,000 | 0.17% | 5,379,875 |
| 2021-06-09 | 2021-06-07 | 0.560 | 10,518,774 | +33,000 | 0.17% | 5,890,513 |
| 2021-05-13 | 2021-05-11 | 0.590 | 10,485,774 | -27,000 | 0.17% | 6,186,607 |
| 2021-05-06 | 2021-05-04 | 0.580 | 10,512,774 | -4,800 | 0.17% | 6,097,409 |
| 2021-04-19 | 2021-04-15 | 0.560 | 10,517,574 | +90,000 | 0.17% | 5,889,841 |
| 2021-04-14 | 2021-04-12 | 0.620 | 10,427,574 | +30,000 | 0.17% | 6,465,096 |
| 2021-04-13 | 2021-04-09 | 0.610 | 10,397,574 | +111,000 | 0.17% | 6,342,520 |
| 2021-04-07 | 2021-03-31 | 0.640 | 10,286,574 | +6,000 | 0.17% | 6,583,407 |
| 2021-03-31 | 2021-03-29 | 0.700 | 10,280,574 | -9,000 | 0.17% | 7,196,402 |
| 2021-03-30 | 2021-03-26 | 0.670 | 10,289,574 | -39,000 | 0.17% | 6,894,015 |
| 2021-03-29 | 2021-03-25 | 0.680 | 10,328,574 | +108,000 | 0.17% | 7,023,430 |
| 2021-03-22 | 2021-03-18 | 0.670 | 10,220,574 | +99,000 | 0.17% | 6,847,785 |
| 2021-03-19 | 2021-03-17 | 0.680 | 10,121,574 | +39,000 | 0.17% | 6,882,670 |
| 2021-03-11 | 2021-03-09 | 0.620 | 10,082,574 | -4,800 | 0.16% | 6,251,196 |
| 2021-03-04 | 2021-03-02 | 0.640 | 10,087,374 | +90,000 | 0.16% | 6,455,919 |
| 2021-03-01 | 2021-02-25 | 0.670 | 9,997,374 | +9,000 | 0.16% | 6,698,241 |
| 2021-02-26 | 2021-02-24 | 0.650 | 9,988,374 | +330,000 | 0.16% | 6,492,443 |
| 2021-02-22 | 2021-02-18 | 0.750 | 9,658,374 | -114,000 | 0.16% | 7,243,780 |
| 2021-02-19 | 2021-02-17 | 0.800 | 9,772,374 | -186,000 | 0.16% | 7,817,899 |
| 2021-02-18 | 2021-02-16 | 0.780 | 9,958,374 | -273,000 | 0.16% | 7,767,532 |
| 2021-02-17 | 2021-02-11 | 0.740 | 10,231,374 | +114,000 | 0.17% | 7,571,217 |
| 2021-02-16 | 2021-02-09 | 0.620 | 10,117,374 | +93,000 | 0.17% | 6,272,772 |
| 2021-02-10 | 2021-02-08 | 0.620 | 10,024,374 | +72,000 | 0.16% | 6,215,112 |
| 2021-02-02 | 2021-01-29 | 0.650 | 9,952,374 | -18,000 | 0.16% | 6,469,043 |
| 2021-02-01 | 2021-01-28 | 0.650 | 9,970,374 | +108,000 | 0.16% | 6,480,743 |
| 2021-01-29 | 2021-01-27 | 0.670 | 9,862,374 | +12,000 | 0.16% | 6,607,791 |
| 2021-01-28 | 2021-01-26 | 0.630 | 9,850,374 | -351,000 | 0.16% | 6,205,736 |
| 2021-01-27 | 2021-01-25 | 0.640 | 10,201,374 | +351,000 | 0.17% | 6,528,879 |
| 2021-01-26 | 2021-01-22 | 0.620 | 9,850,374 | -366,000 | 0.16% | 6,107,232 |
| 2021-01-25 | 2021-01-21 | 0.620 | 10,216,374 | +309,000 | 0.17% | 6,334,152 |
| 2021-01-20 | 2021-01-18 | 0.560 | 9,907,374 | -240,000 | 0.16% | 5,548,129 |
| 2021-01-19 | 2021-01-15 | 0.560 | 10,147,374 | +294,000 | 0.17% | 5,682,529 |
| 2021-01-05 | 2020-12-31 | 0.610 | 9,853,374 | +39,000 | 0.16% | 6,010,558 |
| 2020-12-28 | 2020-12-22 | 0.610 | 9,814,374 | +48,000 | 0.16% | 5,986,768 |
| 2020-12-22 | 2020-12-18 | 0.600 | 9,766,374 | +162,000 | 0.16% | 5,859,824 |
| 2020-12-11 | 2020-12-09 | 0.640 | 9,604,374 | -90,000 | 0.16% | 6,146,799 |
| 2020-12-04 | 2020-12-02 | 0.650 | 9,694,374 | -51,000 | 0.16% | 6,301,343 |
| 2020-12-02 | 2020-11-30 | 0.650 | 9,745,374 | -30,000 | 0.16% | 6,334,493 |
| 2020-12-01 | 2020-11-27 | 0.660 | 9,775,374 | +63,000 | 0.16% | 6,451,747 |
| 2020-11-27 | 2020-11-25 | 0.680 | 9,712,374 | +171,000 | 0.16% | 6,604,414 |
| 2020-11-26 | 2020-11-24 | 0.660 | 9,541,374 | +123,000 | 0.16% | 6,297,307 |
| 2020-11-19 | 2020-11-17 | 0.690 | 9,418,374 | +180,000 | 0.15% | 6,498,678 |
| 2020-11-17 | 2020-11-13 | 0.680 | 9,238,374 | -132,000 | 0.15% | 6,282,094 |
| 2020-11-13 | 2020-11-11 | 0.670 | 9,370,374 | +132,000 | 0.15% | 6,278,151 |
| 2020-11-09 | 2020-11-05 | 0.720 | 9,238,374 | +60,000 | 0.15% | 6,651,629 |
| 2020-11-04 | 2020-11-02 | 0.680 | 9,178,374 | +300,000 | 0.15% | 6,241,294 |
| 2020-09-28 | 2020-09-24 | 0.810 | 8,878,374 | -4,800 | 0.15% | 7,191,483 |
| 2020-09-18 | 2020-09-16 | 0.890 | 8,883,174 | +36,000 | 0.15% | 7,906,025 |
| 2020-09-04 | 2020-09-02 | 0.830 | 8,847,174 | -3,000 | 0.14% | 7,343,154 |
| 2020-08-17 | 2020-08-13 | 0.890 | 8,850,174 | -1,113 | 0.14% | 7,876,655 |
| 2020-07-22 | 2020-07-20 | 0.990 | 8,851,287 | -48,000 | 0.14% | 8,762,774 |
| 2020-07-21 | 2020-07-17 | 0.970 | 8,899,287 | +66,000 | 0.15% | 8,632,308 |
| 2020-07-10 | 2020-07-08 | 1.030 | 8,833,287 | -133,462 | 0.14% | 9,098,286 |
| 2020-07-09 | 2020-07-07 | 1.030 | 8,966,749 | -195,000 | 0.15% | 9,235,751 |
| 2020-07-08 | 2020-07-06 | 1.010 | 9,161,749 | +75,000 | 0.15% | 9,253,366 |
| 2020-07-07 | 2020-07-03 | 0.980 | 9,086,749 | -90,000 | 0.15% | 8,905,014 |
| 2020-07-06 | 2020-07-02 | 0.970 | 9,176,749 | -75,000 | 0.15% | 8,901,447 |
| 2020-06-30 | 2020-06-26 | 0.960 | 9,251,749 | +30,000 | 0.15% | 8,881,679 |
| 2020-06-26 | 2020-06-23 | 0.950 | 9,221,749 | -21,000 | 0.15% | 8,760,662 |
| 2020-06-23 | 2020-06-19 | 0.950 | 9,242,749 | -51,000 | 0.15% | 8,780,612 |
| 2020-06-22 | 2020-06-18 | 0.930 | 9,293,749 | +51,000 | 0.15% | 8,643,187 |
| 2020-06-18 | 2020-06-16 | 0.930 | 9,242,749 | -6,000 | 0.15% | 8,595,757 |
| 2020-06-15 | 2020-06-11 | 0.870 | 9,248,749 | -99,000 | 0.15% | 8,046,412 |
| 2020-06-12 | 2020-06-10 | 0.860 | 9,347,749 | +45,000 | 0.15% | 8,039,064 |
| 2020-05-26 | 2020-05-22 | 0.770 | 9,302,749 | -60,000 | 0.15% | 7,163,117 |
| 2020-03-24 | 2020-03-20 | 0.550 | 9,362,749 | +21,000 | 0.16% | 5,149,512 |
| 2020-03-17 | 2020-03-13 | 0.690 | 9,341,749 | +60,000 | 0.16% | 6,445,807 |
| 2020-02-03 | 2020-01-30 | 0.800 | 9,281,749 | -27,000 | 0.16% | 7,425,399 |
| 2020-01-31 | 2020-01-29 | 0.810 | 9,308,749 | -39,600 | 0.16% | 7,540,087 |
| 2019-12-23 | 2019-12-19 | 0.940 | 9,348,349 | -780 | 0.16% | 8,787,448 |
| 2019-12-02 | 2019-11-28 | 1.060 | 9,349,129 | -13,500 | 0.16% | 9,910,077 |
| 2019-11-21 | 2019-11-19 | 1.000 | 9,362,629 | -54,000 | 0.16% | 9,362,629 |
| 2019-11-20 | 2019-11-18 | 1.000 | 9,416,629 | -6,000 | 0.16% | 9,416,629 |
| 2019-11-19 | 2019-11-15 | 1.000 | 9,422,629 | -4,200 | 0.16% | 9,422,629 |
| 2019-11-15 | 2019-11-13 | 1.040 | 9,426,829 | +60,000 | 0.16% | 9,803,902 |
| 2019-11-14 | 2019-11-12 | 1.070 | 9,366,829 | +21,000 | 0.16% | 10,022,507 |
| 2019-11-12 | 2019-11-08 | 1.060 | 9,345,829 | -117,000 | 0.16% | 9,906,579 |
| 2019-11-11 | 2019-11-07 | 1.000 | 9,462,829 | -78,000 | 0.16% | 9,462,829 |
| 2019-11-07 | 2019-11-05 | 0.950 | 9,540,829 | -116,626 | 0.16% | 9,063,788 |
| 2019-11-04 | 2019-10-31 | 0.950 | 9,657,455 | -5,118 | 0.17% | 9,174,582 |
| 2019-10-31 | 2019-10-29 | 0.910 | 9,662,573 | -33,000 | 0.17% | 8,792,941 |
| 2019-10-30 | 2019-10-28 | 0.870 | 9,695,573 | -6,000 | 0.17% | 8,435,149 |
| 2019-10-28 | 2019-10-24 | 0.830 | 9,701,573 | -8,400 | 0.17% | 8,052,306 |
| 2019-10-10 | 2019-10-08 | 0.820 | 9,709,973 | -72,000 | 0.17% | 7,962,178 |
| 2019-09-10 | 2019-09-06 | 0.875 | 9,781,973 | +56,218 | 0.17% | 8,559,509 |
| 2019-09-09 | 2019-09-05 | 0.875 | 9,725,755 | +35,793 | 0.17% | 8,510,317 |
| 2019-08-30 | 2019-08-28 | 0.835 | 9,689,962 | -10,141 | 0.17% | 8,089,158 |
| 2019-08-21 | 2019-08-19 | 0.774 | 9,700,103 | -13,260 | 0.17% | 7,512,253 |
| 2019-08-16 | 2019-08-14 | 0.744 | 9,713,363 | -17,897 | 0.17% | 7,229,437 |
| 2019-08-05 | 2019-08-01 | 0.895 | 9,731,260 | -119,310 | 0.17% | 8,710,884 |
| 2019-07-15 | 2019-07-11 | 0.875 | 9,850,570 | -178,966 | 0.17% | 8,619,533 |
| 2019-07-09 | 2019-07-05 | 0.875 | 10,029,536 | -2,983 | 0.17% | 8,776,134 |
| 2019-07-03 | 2019-06-28 | 0.986 | 10,032,519 | +11,931 | 0.17% | 9,888,700 |
| 2019-06-24 | 2019-06-20 | 0.905 | 10,020,588 | -59,655 | 0.17% | 9,070,659 |
| 2019-06-12 | 2019-06-10 | 0.900 | 10,080,243 | +11,931 | 0.17% | 9,076,604 |
| 2019-06-11 | 2019-06-06 | 0.900 | 10,068,312 | +171,619 | 0.17% | 9,065,861 |
| 2019-05-23 | 2019-05-21 | 0.952 | 9,896,693 | -29,319 | 0.17% | 9,417,655 |
| 2019-05-22 | 2019-05-20 | 0.962 | 9,926,012 | +29,319 | 0.17% | 9,547,120 |
| 2019-05-21 | 2019-05-17 | 0.890 | 9,896,693 | +29,319 | 0.17% | 8,810,064 |
| 2019-05-15 | 2019-05-10 | 0.900 | 9,867,374 | -70,366 | 0.17% | 8,884,929 |
| 2019-05-14 | 2019-05-09 | 0.911 | 9,937,740 | -79,161 | 0.17% | 9,049,974 |
| 2019-05-10 | 2019-05-08 | 1.177 | 10,016,901 | +14,659 | 0.18% | 11,786,936 |
| 2019-05-09 | 2019-05-07 | 1.259 | 10,002,242 | -123,140 | 0.18% | 12,588,448 |
| 2019-05-08 | 2019-05-06 | 1.269 | 10,125,382 | -56,331 | 0.18% | 12,847,032 |
| 2019-05-07 | 2019-05-03 | 1.269 | 10,181,713 | -23,455 | 0.18% | 12,918,505 |
| 2019-05-06 | 2019-05-02 | 1.269 | 10,205,168 | -50,811 | 0.18% | 12,948,264 |
| 2019-05-03 | 2019-04-30 | 1.269 | 10,255,979 | -146,595 | 0.18% | 13,012,733 |
| 2019-05-02 | 2019-04-29 | 1.269 | 10,402,574 | -393,463 | 0.18% | 13,198,732 |
| 2019-04-30 | 2019-04-26 | 1.146 | 10,796,037 | -199,371 | 0.19% | 12,372,347 |
| 2019-04-29 | 2019-04-25 | 1.074 | 10,995,408 | -8,796 | 0.19% | 11,813,276 |
| 2019-04-26 | 2019-04-24 | 0.952 | 11,004,204 | +114,345 | 0.19% | 10,471,558 |
| 2019-04-24 | 2019-04-18 | 0.921 | 10,889,859 | -91,476 | 0.19% | 10,028,465 |
| 2019-04-18 | 2019-04-16 | 0.921 | 10,981,335 | -64,502 | 0.19% | 10,112,705 |
| 2019-04-17 | 2019-04-15 | 0.921 | 11,045,837 | -56,293 | 0.19% | 10,172,105 |
| 2019-04-04 | 2019-04-02 | 0.890 | 11,102,130 | -11,727 | 0.20% | 9,883,147 |
| 2019-04-03 | 2019-04-01 | 0.860 | 11,113,857 | -38,115 | 0.20% | 9,552,429 |
| 2019-04-02 | 2019-03-29 | 0.839 | 11,151,972 | -2,932 | 0.20% | 9,356,970 |
| 2019-03-29 | 2019-03-27 | 0.788 | 11,154,904 | -114,345 | 0.20% | 8,788,733 |
| 2019-03-28 | 2019-03-26 | 0.788 | 11,269,249 | -32,251 | 0.20% | 8,878,823 |
| 2019-03-27 | 2019-03-25 | 0.778 | 11,301,500 | -154,805 | 0.20% | 8,788,594 |
| 2019-03-22 | 2019-03-20 | 0.798 | 11,456,305 | -29,319 | 0.20% | 9,143,424 |
| 2019-03-19 | 2019-03-15 | 0.788 | 11,485,624 | -73,298 | 0.20% | 9,049,301 |
| 2019-03-18 | 2019-03-14 | 0.747 | 11,558,922 | -103,790 | 0.20% | 8,633,957 |
| 2019-03-15 | 2019-03-13 | 0.726 | 11,662,712 | -184,711 | 0.21% | 8,472,813 |
| 2019-03-14 | 2019-03-12 | 0.726 | 11,847,423 | -55,706 | 0.21% | 8,607,003 |
| 2019-03-06 | 2019-03-04 | 0.716 | 11,903,129 | +5,864 | 0.21% | 8,525,677 |
| 2019-03-04 | 2019-02-28 | 0.716 | 11,897,265 | -11,728 | 0.21% | 8,521,477 |
| 2019-03-01 | 2019-02-27 | 0.706 | 11,908,993 | -1,742 | 0.21% | 8,408,022 |
| 2019-02-28 | 2019-02-26 | 0.716 | 11,910,735 | -5,864 | 0.21% | 8,531,125 |
| 2019-02-27 | 2019-02-25 | 0.696 | 11,916,599 | -301,988 | 0.21% | 8,291,459 |
| 2019-02-26 | 2019-02-22 | 0.675 | 12,218,587 | -87,957 | 0.22% | 8,251,533 |
| 2019-02-21 | 2019-02-19 | 0.665 | 12,306,544 | +11,728 | 0.22% | 8,185,009 |
| 2019-02-20 | 2019-02-18 | 0.686 | 12,294,816 | -70,953 | 0.22% | 8,428,815 |
| 2019-02-19 | 2019-02-15 | 0.645 | 12,365,769 | -158,323 | 0.22% | 7,971,341 |
| 2019-02-15 | 2019-02-13 | 0.563 | 12,524,092 | -30,564 | 0.22% | 7,048,207 |
| 2019-02-13 | 2019-02-11 | 0.532 | 12,554,656 | -2,931 | 0.22% | 6,680,022 |
| 2019-02-12 | 2019-02-08 | 0.522 | 12,557,587 | -2,932 | 0.22% | 6,553,089 |
| 2019-02-11 | 2019-02-04 | 0.512 | 12,560,519 | -5,864 | 0.22% | 6,426,097 |
| 2019-02-08 | 2019-01-31 | 0.512 | 12,566,383 | -2,932 | 0.22% | 6,429,097 |
| 2019-02-01 | 2019-01-30 | 0.522 | 12,569,315 | +8,796 | 0.22% | 6,559,209 |
| 2019-01-31 | 2019-01-29 | 0.532 | 12,560,519 | -2,932 | 0.22% | 6,683,141 |
| 2019-01-30 | 2019-01-28 | 0.512 | 12,563,451 | -61,570 | 0.22% | 6,427,597 |
| 2019-01-29 | 2019-01-25 | 0.512 | 12,625,021 | -281,464 | 0.22% | 6,459,097 |
| 2019-01-25 | 2019-01-23 | 0.532 | 12,906,485 | -2,932 | 0.23% | 6,867,221 |
| 2019-01-24 | 2019-01-22 | 0.522 | 12,909,417 | +2,932 | 0.23% | 6,736,689 |
| 2019-01-23 | 2019-01-21 | 0.532 | 12,906,485 | -94,871 | 0.23% | 6,867,221 |
| 2019-01-22 | 2019-01-18 | 0.512 | 13,001,356 | -823,869 | 0.23% | 6,651,634 |
| 2019-01-21 | 2019-01-17 | 0.491 | 13,825,225 | +5,864 | 0.24% | 6,790,209 |
| 2019-01-18 | 2019-01-16 | 0.481 | 13,819,361 | +8,796 | 0.24% | 6,645,926 |
| 2019-01-17 | 2019-01-15 | 0.486 | 13,810,565 | -11,728 | 0.24% | 6,712,353 |
| 2019-01-16 | 2019-01-14 | 0.486 | 13,822,293 | -67,798 | 0.24% | 6,718,053 |
| 2019-01-15 | 2019-01-11 | 0.486 | 13,890,091 | -23,455 | 0.24% | 6,751,005 |
| 2019-01-14 | 2019-01-10 | 0.471 | 13,913,546 | +29,319 | 0.24% | 6,548,855 |
| 2019-01-11 | 2019-01-09 | 0.481 | 13,884,227 | +11,728 | 0.24% | 6,677,121 |
| 2019-01-09 | 2019-01-07 | 0.501 | 13,872,499 | +5,864 | 0.24% | 6,955,374 |
| 2019-01-08 | 2019-01-04 | 0.512 | 13,866,635 | +70,366 | 0.24% | 7,094,320 |
| 2019-01-03 | 2018-12-31 | 0.496 | 13,796,269 | -14,660 | 0.24% | 6,846,571 |
| 2019-01-02 | 2018-12-27 | 0.471 | 13,810,929 | -17,591 | 0.24% | 6,500,555 |
| 2018-12-28 | 2018-12-24 | 0.466 | 13,828,520 | -93,822 | 0.24% | 6,438,087 |
| 2018-12-27 | 2018-12-20 | 0.450 | 13,922,342 | +43,979 | 0.25% | 6,268,082 |
| 2018-12-21 | 2018-12-19 | 0.450 | 13,878,363 | -29,319 | 0.24% | 6,248,282 |
| 2018-12-20 | 2018-12-18 | 0.450 | 13,907,682 | +29,319 | 0.24% | 6,261,482 |
| 2018-12-19 | 2018-12-17 | 0.435 | 13,878,363 | +14,660 | 0.24% | 6,035,272 |
| 2018-12-18 | 2018-12-14 | 0.450 | 13,863,703 | -131,937 | 0.24% | 6,241,682 |
| 2018-12-17 | 2018-12-13 | 0.450 | 13,995,640 | -58,638 | 0.25% | 6,301,082 |
| 2018-12-14 | 2018-12-12 | 0.425 | 14,054,278 | -5,864 | 0.25% | 5,967,966 |
| 2018-12-12 | 2018-12-10 | 0.425 | 14,060,142 | +5,864 | 0.25% | 5,970,456 |
| 2018-12-11 | 2018-12-07 | 0.430 | 14,054,278 | -14,659 | 0.25% | 6,039,869 |
| 2018-12-10 | 2018-12-06 | 0.420 | 14,068,937 | -93,822 | 0.25% | 5,902,213 |
| 2018-12-07 | 2018-12-05 | 0.430 | 14,162,759 | -29,319 | 0.25% | 6,086,489 |
| 2018-12-06 | 2018-12-04 | 0.425 | 14,192,078 | +14,660 | 0.25% | 6,026,481 |
| 2018-12-05 | 2018-12-03 | 0.425 | 14,177,418 | -14,660 | 0.25% | 6,020,256 |
| 2018-12-03 | 2018-11-29 | 0.420 | 14,192,078 | -14,659 | 0.25% | 5,953,873 |
| 2018-10-29 | 2018-10-25 | 0.399 | 14,206,737 | -18,765 | 0.25% | 5,669,290 |
| 2018-10-26 | 2018-10-24 | 0.394 | 14,225,502 | -5,864 | 0.25% | 5,603,999 |
| 2018-10-18 | 2018-10-15 | 0.394 | 14,231,366 | -70,366 | 0.25% | 5,606,309 |
| 2018-10-16 | 2018-10-12 | 0.399 | 14,301,732 | +35,183 | 0.25% | 5,707,198 |
| 2018-10-11 | 2018-10-09 | 0.399 | 14,266,549 | -2,345 | 0.25% | 5,693,158 |
| 2018-10-04 | 2018-10-02 | 0.425 | 14,268,894 | -219,894 | 0.25% | 6,059,100 |
| 2018-10-02 | 2018-09-27 | 0.420 | 14,488,788 | -96,753 | 0.26% | 6,078,349 |
| 2018-09-21 | 2018-09-19 | 0.440 | 14,585,541 | +14,660 | 0.26% | 6,417,424 |
| 2018-09-20 | 2018-09-18 | 0.450 | 14,570,881 | +20,523 | 0.26% | 6,560,066 |
| 2018-09-10 | 2018-09-06 | 0.445 | 14,550,358 | +171,181 | 0.26% | 6,478,157 |
| 2018-09-06 | 2018-09-04 | 0.450 | 14,379,177 | -98,513 | 0.26% | 6,476,385 |
| 2018-08-28 | 2018-08-24 | 0.445 | 14,477,690 | -17,384 | 0.26% | 6,445,804 |
| 2018-08-24 | 2018-08-22 | 0.450 | 14,495,074 | -115,897 | 0.26% | 6,528,585 |
| 2018-08-23 | 2018-08-21 | 0.445 | 14,610,971 | -69,538 | 0.26% | 6,505,144 |
| 2018-08-21 | 2018-08-17 | 0.435 | 14,680,509 | +31,871 | 0.26% | 6,384,101 |
| 2018-08-17 | 2018-08-15 | 0.435 | 14,648,638 | -144,871 | 0.26% | 6,370,241 |
| 2018-08-15 | 2018-08-13 | 0.456 | 14,793,509 | +49,256 | 0.26% | 6,739,586 |
| 2018-08-13 | 2018-08-09 | 0.445 | 14,744,253 | -86,922 | 0.26% | 6,564,484 |
| 2018-08-09 | 2018-08-07 | 0.435 | 14,831,175 | -86,923 | 0.26% | 6,449,621 |
| 2018-08-07 | 2018-08-03 | 0.419 | 14,918,098 | +86,923 | 0.27% | 6,255,728 |
| 2018-08-03 | 2018-08-01 | 0.450 | 14,831,175 | -60,846 | 0.26% | 6,679,965 |
| 2018-08-02 | 2018-07-31 | 0.445 | 14,892,021 | -89,820 | 0.27% | 6,630,274 |
| 2018-07-24 | 2018-07-20 | 0.461 | 14,981,841 | +86,922 | 0.27% | 6,902,947 |
| 2018-07-23 | 2018-07-19 | 0.456 | 14,894,919 | +4,004,878 | 0.27% | 6,785,786 |
| 2018-07-20 | 2018-07-18 | 0.466 | 10,890,041 | -26,077 | 0.19% | 5,074,011 |
| 2018-07-17 | 2018-07-13 | 0.476 | 10,916,118 | +86,923 | 0.39% | 5,199,187 |
| 2018-07-12 | 2018-07-10 | 0.481 | 10,829,195 | -86,923 | 0.39% | 5,213,849 |
| 2018-07-11 | 2018-07-09 | 0.481 | 10,916,118 | -63,743 | 0.39% | 5,255,699 |
| 2018-07-06 | 2018-07-04 | 0.471 | 10,979,861 | -13,907 | 0.39% | 5,172,704 |
| 2018-07-05 | 2018-07-03 | 0.471 | 10,993,768 | +7,574 | 0.39% | 5,179,255 |
| 2018-07-03 | 2018-06-28 | 0.471 | 10,986,194 | -40,564 | 0.39% | 5,175,687 |
| 2018-06-26 | 2018-06-22 | 0.471 | 11,026,758 | -130,384 | 0.39% | 5,194,797 |
| 2018-06-20 | 2018-06-15 | 0.489 | 11,157,142 | -231,793 | 0.40% | 5,459,805 |
| 2018-06-19 | 2018-06-14 | 0.484 | 11,388,935 | +183,692 | 0.41% | 5,513,307 |
| 2018-06-06 | 2018-06-04 | 0.489 | 11,205,243 | +224,350 | 0.41% | 5,484,654 |
| 2018-06-04 | 2018-05-31 | 0.495 | 10,980,893 | +27,887 | 0.41% | 5,433,905 |
| 2018-05-31 | 2018-05-29 | 0.500 | 10,953,006 | -86,450 | 0.41% | 5,479,019 |
| 2018-05-30 | 2018-05-28 | 0.500 | 11,039,456 | +27,887 | 0.41% | 5,522,264 |
| 2018-05-29 | 2018-05-25 | 0.500 | 11,011,569 | -41,831 | 0.41% | 5,508,314 |
| 2018-05-28 | 2018-05-24 | 0.489 | 11,053,400 | -11,154 | 0.41% | 5,410,331 |
| 2018-05-24 | 2018-05-21 | 0.479 | 11,064,554 | -55,775 | 0.41% | 5,296,762 |
| 2018-05-11 | 2018-05-09 | 0.489 | 11,120,329 | +55,775 | 0.41% | 5,443,090 |
| 2018-05-08 | 2018-05-04 | 0.500 | 11,064,554 | -182 | 0.41% | 5,534,819 |
| 2018-05-07 | 2018-05-03 | 0.484 | 11,064,736 | -1,812 | 0.41% | 5,356,364 |
| 2018-04-24 | 2018-04-20 | 0.495 | 11,066,548 | -8,924 | 0.41% | 5,476,291 |
| 2018-04-12 | 2018-04-10 | 0.495 | 11,075,472 | +55,774 | 0.41% | 5,480,707 |
| 2018-04-06 | 2018-04-03 | 0.527 | 11,019,698 | +128,281 | 0.41% | 5,808,745 |
| 2018-04-04 | 2018-03-29 | 0.538 | 10,891,417 | -358,071 | 0.40% | 5,858,291 |
| 2018-04-03 | 2018-03-28 | 0.522 | 11,249,488 | +100,394 | 0.42% | 5,869,364 |
| 2018-03-27 | 2018-03-23 | 0.538 | 11,149,094 | +5,577 | 0.41% | 5,996,890 |
| 2018-03-26 | 2018-03-22 | 0.559 | 11,143,517 | -200,788 | 0.41% | 6,233,646 |
| 2018-03-23 | 2018-03-21 | 0.570 | 11,344,305 | +78,084 | 0.42% | 6,468,004 |
| 2018-03-21 | 2018-03-19 | 0.549 | 11,266,221 | -312,336 | 0.42% | 6,181,089 |
| 2018-03-20 | 2018-03-16 | 0.559 | 11,578,557 | +30,676 | 0.43% | 6,477,006 |
| 2018-03-16 | 2018-03-14 | 0.538 | 11,547,881 | +552,166 | 0.43% | 6,211,390 |
| 2018-03-15 | 2018-03-13 | 0.570 | 10,995,715 | +139,436 | 0.41% | 6,269,254 |
| 2018-03-14 | 2018-03-12 | 0.613 | 10,856,279 | -216,405 | 0.40% | 6,656,905 |
| 2018-03-08 | 2018-03-06 | 0.559 | 11,072,684 | +158,957 | 0.41% | 6,194,022 |
| 2018-03-07 | 2018-03-05 | 0.538 | 10,913,727 | +139,436 | 0.40% | 5,870,291 |
| 2018-03-06 | 2018-03-02 | 0.538 | 10,774,291 | +58,564 | 0.40% | 5,795,291 |
| 2018-03-02 | 2018-02-28 | 0.559 | 10,715,727 | +86,450 | 0.40% | 5,994,342 |
| 2018-03-01 | 2018-02-27 | 0.613 | 10,629,277 | -5,578 | 0.39% | 6,517,711 |
| 2018-02-27 | 2018-02-23 | 0.613 | 10,634,855 | -50,197 | 0.39% | 6,521,131 |
| 2018-02-26 | 2018-02-22 | 0.602 | 10,685,052 | -55,774 | 0.40% | 6,436,966 |
| 2018-02-23 | 2018-02-21 | 0.624 | 10,740,826 | +83,662 | 0.40% | 6,701,657 |
| 2018-02-21 | 2018-02-15 | 0.613 | 10,657,164 | -61,352 | 0.39% | 6,534,811 |
| 2018-02-13 | 2018-02-09 | 0.570 | 10,718,516 | +117,126 | 0.40% | 6,111,208 |
| 2018-02-12 | 2018-02-08 | 0.613 | 10,601,390 | +55,774 | 0.39% | 6,500,611 |
| 2018-02-08 | 2018-02-06 | 0.602 | 10,545,616 | +334,647 | 0.39% | 6,352,966 |
| 2018-02-06 | 2018-02-02 | 0.667 | 10,210,969 | +27,887 | 0.38% | 6,810,440 |
| 2018-02-02 | 2018-01-31 | 0.721 | 10,183,082 | +83,661 | 0.38% | 7,339,569 |
| 2018-02-01 | 2018-01-30 | 0.775 | 10,099,421 | -11,154 | 0.37% | 7,822,499 |
| 2018-01-31 | 2018-01-29 | 0.785 | 10,110,575 | -81,308 | 0.37% | 7,939,904 |
| 2018-01-29 | 2018-01-25 | 0.732 | 10,191,883 | +55,774 | 0.38% | 7,455,553 |
| 2018-01-26 | 2018-01-24 | 0.764 | 10,136,109 | -11,155 | 0.38% | 7,741,875 |
| 2018-01-24 | 2018-01-22 | 0.807 | 10,147,264 | +19,521 | 0.38% | 8,187,037 |
| 2018-01-23 | 2018-01-19 | 0.839 | 10,127,743 | +36,253 | 0.37% | 8,498,138 |
| 2018-01-22 | 2018-01-18 | 0.828 | 10,091,490 | -2,788 | 0.37% | 8,359,158 |
| 2018-01-19 | 2018-01-17 | 0.828 | 10,094,278 | -5,578 | 0.37% | 8,361,468 |
| 2018-01-17 | 2018-01-15 | 0.785 | 10,099,856 | +41,831 | 0.37% | 7,931,486 |
| 2018-01-16 | 2018-01-12 | 0.796 | 10,058,025 | -516,020 | 0.37% | 8,006,836 |
| 2018-01-15 | 2018-01-11 | 0.785 | 10,574,045 | -117,126 | 0.39% | 8,303,870 |
| 2018-01-12 | 2018-01-10 | 0.742 | 10,691,171 | -92,028 | 0.40% | 7,935,803 |
| 2018-01-11 | 2018-01-09 | 0.710 | 10,783,199 | -47,084 | 0.40% | 7,656,108 |
| 2018-01-09 | 2018-01-05 | 0.688 | 10,830,283 | +2,788 | 0.40% | 7,456,522 |
| 2018-01-08 | 2018-01-04 | 0.742 | 10,827,495 | +36,254 | 0.40% | 8,036,993 |
| 2018-01-05 | 2018-01-03 | 0.688 | 10,791,241 | +30,192 | 0.40% | 7,429,642 |
| 2018-01-04 | 2018-01-02 | 0.635 | 10,761,049 | -83,661 | 0.40% | 6,830,038 |
| 2018-01-02 | 2017-12-28 | 0.624 | 10,844,710 | -8,367 | 0.40% | 6,766,475 |
| 2017-12-29 | 2017-12-27 | 0.602 | 10,853,077 | -613,518 | 0.40% | 6,538,188 |
| 2017-12-22 | 2017-12-20 | 0.570 | 11,466,595 | +484 | 0.42% | 6,537,728 |
| 2017-12-21 | 2017-12-19 | 0.581 | 11,466,111 | +41,830 | 0.42% | 6,660,800 |
| 2017-12-18 | 2017-12-14 | 0.500 | 11,424,281 | -20,636 | 0.42% | 5,714,765 |
| 2017-12-12 | 2017-12-08 | 0.522 | 11,444,917 | +55,774 | 0.42% | 5,971,328 |
| 2017-12-11 | 2017-12-07 | 0.511 | 11,389,143 | +33,465 | 0.42% | 5,819,708 |
| 2017-12-08 | 2017-12-06 | 0.559 | 11,355,678 | +649,771 | 0.42% | 6,352,328 |
| 2017-12-07 | 2017-12-05 | 0.592 | 10,705,907 | +83,662 | 0.40% | 6,334,359 |
| 2017-12-06 | 2017-12-04 | 0.613 | 10,622,245 | -36,811 | 0.39% | 6,513,399 |
| 2017-12-04 | 2017-11-30 | 0.602 | 10,659,056 | -2,789 | 0.39% | 6,421,305 |
| 2017-11-29 | 2017-11-27 | 0.764 | 10,661,845 | -18,963 | 0.39% | 8,143,428 |
| 2017-11-23 | 2017-11-21 | 0.807 | 10,680,808 | -141,667 | 0.40% | 8,617,512 |
| 2017-11-21 | 2017-11-17 | 0.839 | 10,822,475 | +55,774 | 0.40% | 9,081,084 |
| 2017-11-15 | 2017-11-13 | 0.882 | 10,766,701 | -2,231 | 0.40% | 9,497,581 |
| 2017-11-13 | 2017-11-09 | 0.861 | 10,768,932 | +75,296 | 0.40% | 9,267,853 |
| 2017-11-09 | 2017-11-07 | 0.818 | 10,693,636 | +5,577 | 0.40% | 8,742,900 |
| 2017-11-08 | 2017-11-06 | 0.730 | 10,688,059 | +22,309 | 0.40% | 7,799,234 |
| 2017-11-07 | 2017-11-03 | 0.734 | 10,665,750 | -1,651,537 | 0.39% | 7,832,528 |
| 2017-11-06 | 2017-11-02 | 0.730 | 12,317,287 | +167,174 | 0.39% | 8,988,106 |
| 2017-11-03 | 2017-11-01 | 0.730 | 12,150,113 | +64,545 | 0.39% | 8,866,117 |
| 2017-11-01 | 2017-10-30 | 0.748 | 12,085,568 | +14,846 | 0.39% | 9,043,706 |
| 2017-10-31 | 2017-10-27 | 0.748 | 12,070,722 | +76,872 | 0.39% | 9,032,596 |
| 2017-10-27 | 2017-10-25 | 0.758 | 11,993,850 | -35,500 | 0.38% | 9,086,564 |
| 2017-10-24 | 2017-10-20 | 0.753 | 12,029,350 | +85,846 | 0.39% | 9,057,548 |
| 2017-10-23 | 2017-10-19 | 0.739 | 11,943,504 | -36,791 | 0.38% | 8,826,375 |
| 2017-10-20 | 2017-10-18 | 0.762 | 11,980,295 | +25,818 | 0.38% | 9,131,978 |
| 2017-10-19 | 2017-10-17 | 0.758 | 11,954,477 | -25,818 | 0.38% | 9,056,735 |
| 2017-10-18 | 2017-10-16 | 0.799 | 11,980,295 | -48,410 | 0.38% | 9,577,440 |
| 2017-10-17 | 2017-10-13 | 0.813 | 12,028,705 | +96,819 | 0.39% | 9,783,864 |
| 2017-10-12 | 2017-10-10 | 0.827 | 11,931,886 | +142,001 | 0.38% | 9,871,487 |
| 2017-10-11 | 2017-10-09 | 0.846 | 11,789,885 | +6,454 | 0.38% | 9,973,198 |
| 2017-10-10 | 2017-10-06 | 0.869 | 11,783,431 | +238,820 | 0.38% | 10,241,577 |
| 2017-10-09 | 2017-10-04 | 0.837 | 11,544,611 | -64,546 | 0.37% | 9,658,402 |
| 2017-10-06 | 2017-10-03 | 0.837 | 11,609,157 | -9,036 | 0.37% | 9,712,403 |
| 2017-10-04 | 2017-09-29 | 0.823 | 11,618,193 | +9,681 | 0.37% | 9,557,963 |
| 2017-09-29 | 2017-09-27 | 0.841 | 11,608,512 | +64,546 | 0.37% | 9,765,818 |
| 2017-09-28 | 2017-09-26 | 0.827 | 11,543,966 | -14,845 | 0.37% | 9,550,553 |
| 2017-09-27 | 2017-09-25 | 0.837 | 11,558,811 | -12,264 | 0.37% | 9,670,282 |
| 2017-09-26 | 2017-09-22 | 0.851 | 11,571,075 | +5,809 | 0.37% | 9,841,885 |
| 2017-09-25 | 2017-09-21 | 0.860 | 11,565,266 | +10,327 | 0.37% | 9,944,452 |
| 2017-09-22 | 2017-09-20 | 0.883 | 11,554,939 | -121,346 | 0.37% | 10,204,101 |
| 2017-09-21 | 2017-09-19 | 0.860 | 11,676,285 | -89,808 | 0.37% | 10,039,912 |
| 2017-09-20 | 2017-09-18 | 0.772 | 11,766,093 | +151,682 | 0.38% | 9,078,077 |
| 2017-09-19 | 2017-09-15 | 0.795 | 11,614,411 | +129,092 | 0.37% | 9,230,958 |
| 2017-09-18 | 2017-09-14 | 0.795 | 11,485,319 | -1,937 | 0.37% | 9,128,358 |
| 2017-09-15 | 2017-09-13 | 0.795 | 11,487,256 | +90,365 | 0.37% | 9,129,897 |
| 2017-09-14 | 2017-09-12 | 0.799 | 11,396,891 | +19,363 | 0.36% | 9,111,048 |
| 2017-09-13 | 2017-09-11 | 0.790 | 11,377,528 | -205,901 | 0.36% | 8,989,806 |
| 2017-09-12 | 2017-09-08 | 0.818 | 11,583,429 | +76,945 | 0.37% | 9,475,525 |
| 2017-09-11 | 2017-09-07 | 0.782 | 11,506,484 | -189,557 | 0.37% | 8,994,245 |
| 2017-09-08 | 2017-09-06 | 0.841 | 11,696,041 | -113,542 | 0.37% | 9,833,412 |
| 2017-09-07 | 2017-09-05 | 0.941 | 11,809,583 | -52,810 | 0.37% | 11,109,603 |
| 2017-09-06 | 2017-09-04 | 1.018 | 11,862,393 | +180,214 | 0.37% | 12,075,746 |
| 2017-09-05 | 2017-09-01 | 1.018 | 11,682,179 | +55,451 | 0.37% | 11,892,291 |
| 2017-09-04 | 2017-08-31 | 0.982 | 11,626,728 | +264,051 | 0.36% | 11,413,134 |
| 2017-09-01 | 2017-08-30 | 0.850 | 11,362,677 | +1,320 | 0.36% | 9,656,415 |
| 2017-08-31 | 2017-08-29 | 0.904 | 11,361,357 | -333,364 | 0.36% | 10,274,884 |
| 2017-08-28 | 2017-08-24 | 0.777 | 11,694,721 | -110,901 | 0.37% | 9,088,237 |
| 2017-08-24 | 2017-08-21 | 0.745 | 11,805,622 | +10,562 | 0.37% | 8,798,859 |
| 2017-08-22 | 2017-08-18 | 0.750 | 11,795,060 | +19,803 | 0.37% | 8,844,591 |
| 2017-08-21 | 2017-08-17 | 0.759 | 11,775,257 | +661 | 0.37% | 8,936,769 |
| 2017-08-15 | 2017-08-11 | 0.763 | 11,774,596 | +85,816 | 0.37% | 8,989,777 |
| 2017-08-14 | 2017-08-10 | 0.809 | 11,688,780 | -33,006 | 0.37% | 9,455,464 |
| 2017-08-11 | 2017-08-09 | 0.809 | 11,721,786 | +34,987 | 0.37% | 9,482,163 |
| 2017-08-09 | 2017-08-07 | 0.832 | 11,686,799 | -65,353 | 0.37% | 9,719,419 |
| 2017-07-25 | 2017-07-21 | 0.841 | 11,752,152 | -22,444 | 0.43% | 9,880,588 |
| 2017-07-21 | 2017-07-19 | 0.841 | 11,774,596 | -66,013 | 0.44% | 9,899,457 |
| 2017-07-19 | 2017-07-17 | 0.809 | 11,840,609 | -99,019 | 0.44% | 9,578,284 |
| 2017-07-18 | 2017-07-14 | 0.818 | 11,939,628 | -96,379 | 0.44% | 9,766,905 |
| 2017-07-17 | 2017-07-13 | 0.845 | 12,036,007 | -105,620 | 0.45% | 10,173,936 |
| 2017-07-14 | 2017-07-12 | 0.827 | 12,141,627 | -3,301 | 0.45% | 10,042,502 |
| 2017-07-13 | 2017-07-11 | 0.800 | 12,144,928 | -47,529 | 0.45% | 9,714,071 |
| 2017-07-12 | 2017-07-10 | 0.795 | 12,192,457 | +146,548 | 0.45% | 9,696,677 |
| 2017-07-11 | 2017-07-07 | 0.782 | 12,045,909 | +44,889 | 0.45% | 9,415,896 |
| 2017-07-07 | 2017-07-05 | 0.791 | 12,001,020 | -39,608 | 0.49% | 9,489,887 |
| 2017-07-06 | 2017-07-04 | 0.795 | 12,040,628 | -30,365 | 0.49% | 9,575,927 |
| 2017-07-05 | 2017-07-03 | 0.818 | 12,070,993 | +10,562 | 0.49% | 9,874,364 |
| 2017-07-03 | 2017-06-29 | 0.795 | 12,060,431 | +162,391 | 0.49% | 9,591,676 |
| 2017-06-30 | 2017-06-28 | 0.813 | 11,898,040 | +26,405 | 0.48% | 9,678,813 |
| 2017-06-29 | 2017-06-27 | 0.868 | 11,871,635 | +59,411 | 0.48% | 10,304,752 |
| 2017-06-27 | 2017-06-23 | 0.918 | 11,812,224 | +105,621 | 0.48% | 10,843,680 |
| 2017-06-26 | 2017-06-22 | 0.923 | 11,706,603 | +9,241 | 0.48% | 10,799,921 |
| 2017-06-23 | 2017-06-21 | 0.927 | 11,697,362 | +26,406 | 0.48% | 10,844,555 |
| 2017-06-19 | 2017-06-15 | 0.932 | 11,670,956 | +64,692 | 0.47% | 10,873,114 |
| 2017-06-16 | 2017-06-14 | 0.945 | 11,606,264 | -217,842 | 0.47% | 10,971,081 |
| 2017-06-15 | 2017-06-13 | 0.950 | 11,824,106 | +148,529 | 0.48% | 11,230,737 |
| 2017-06-14 | 2017-06-12 | 0.941 | 11,675,577 | -3,547 | 0.48% | 10,983,540 |
| 2017-06-13 | 2017-06-09 | 0.959 | 11,679,124 | +19,804 | 0.48% | 11,199,184 |
| 2017-06-12 | 2017-06-08 | 0.950 | 11,659,320 | +132,026 | 0.47% | 11,074,220 |
| 2017-06-08 | 2017-06-06 | 0.959 | 11,527,294 | -67,993 | 0.47% | 11,053,593 |
| 2017-06-07 | 2017-06-05 | 0.959 | 11,595,287 | +3,960 | 0.47% | 11,118,792 |
| 2017-06-06 | 2017-06-02 | 0.963 | 11,591,327 | +146,549 | 0.47% | 11,167,672 |
| 2017-06-01 | 2017-05-29 | 0.950 | 11,444,778 | -21,124 | 0.47% | 10,870,445 |
| 2017-05-31 | 2017-05-26 | 0.963 | 11,465,902 | +145,228 | 0.47% | 11,046,832 |
| 2017-05-29 | 2017-05-25 | 0.959 | 11,320,674 | +10,562 | 0.46% | 10,855,464 |
| 2017-05-26 | 2017-05-24 | 0.950 | 11,310,112 | +53,470 | 0.46% | 10,742,536 |
| 2017-05-25 | 2017-05-23 | 0.968 | 11,256,642 | +22,444 | 0.46% | 10,896,377 |
| 2017-05-24 | 2017-05-22 | 1.000 | 11,234,198 | +6,601 | 0.46% | 11,232,034 |
| 2017-05-19 | 2017-05-17 | 0.995 | 11,227,597 | +39,608 | 0.46% | 11,174,409 |
| 2017-05-18 | 2017-05-16 | 1.009 | 11,187,989 | +115,522 | 0.46% | 11,287,523 |
| 2017-05-17 | 2017-05-15 | 1.059 | 11,072,467 | -95,718 | 0.45% | 11,724,490 |
| 2017-05-16 | 2017-05-12 | 1.073 | 11,168,185 | -18,484 | 0.45% | 11,978,109 |
| 2017-05-15 | 2017-05-11 | 1.113 | 11,186,669 | +24,425 | 0.46% | 12,455,481 |
| 2017-05-12 | 2017-05-10 | 1.136 | 11,162,244 | +75,915 | 0.45% | 12,681,925 |
| 2017-05-10 | 2017-05-08 | 0.963 | 11,086,329 | +52,810 | 0.45% | 10,681,132 |
| 2017-05-09 | 2017-05-05 | 0.982 | 11,033,519 | -72,614 | 0.45% | 10,830,823 |
| 2017-05-08 | 2017-05-04 | 0.986 | 11,106,133 | -75,915 | 0.45% | 10,952,575 |
| 2017-04-28 | 2017-04-26 | 1.032 | 11,182,048 | +32,346 | 0.45% | 11,535,618 |
| 2017-04-27 | 2017-04-25 | 1.004 | 11,149,702 | +33,007 | 0.45% | 11,198,225 |
| 2017-04-25 | 2017-04-21 | 0.991 | 11,116,695 | +46,209 | 0.45% | 11,013,512 |
| 2017-04-21 | 2017-04-19 | 0.963 | 11,070,486 | +132,025 | 0.45% | 10,665,868 |
| 2017-04-20 | 2017-04-18 | 1.000 | 10,938,461 | +8,582 | 0.45% | 10,936,354 |
| 2017-04-19 | 2017-04-13 | 1.045 | 10,929,879 | -10,562 | 0.44% | 11,424,490 |
| 2017-04-18 | 2017-04-12 | 1.118 | 10,940,441 | +11,222 | 0.45% | 12,231,045 |
| 2017-04-13 | 2017-04-11 | 1.159 | 10,929,219 | +62,052 | 0.44% | 12,665,518 |
| 2017-04-12 | 2017-04-10 | 1.159 | 10,867,167 | +77,235 | 0.44% | 12,593,608 |
| 2017-04-11 | 2017-04-07 | 1.123 | 10,789,932 | -33,007 | 0.44% | 12,111,817 |
| 2017-04-10 | 2017-04-06 | 1.159 | 10,822,939 | -66,012 | 0.44% | 12,542,353 |
| 2017-04-07 | 2017-04-05 | 1.086 | 10,888,951 | -247,548 | 0.44% | 11,827,082 |
| 2017-04-06 | 2017-04-03 | 1.100 | 11,136,499 | +268,012 | 0.45% | 12,247,789 |
| 2017-04-05 | 2017-03-31 | 0.954 | 10,868,487 | +221,802 | 0.44% | 10,372,466 |
| 2017-04-03 | 2017-03-30 | 1.136 | 10,646,685 | +211,241 | 0.43% | 12,096,175 |
| 2017-03-31 | 2017-03-29 | 1.204 | 10,435,444 | +85,817 | 0.42% | 12,567,545 |
| 2017-03-29 | 2017-03-27 | 1.250 | 10,349,627 | +6,601 | 0.42% | 12,934,541 |
| 2017-03-28 | 2017-03-24 | 1.250 | 10,343,026 | +66,013 | 0.42% | 12,926,292 |
| 2017-03-27 | 2017-03-23 | 1.250 | 10,277,013 | +13,202 | 0.42% | 12,843,791 |
| 2017-03-23 | 2017-03-21 | 1.318 | 10,263,811 | -33,006 | 0.42% | 13,526,963 |
| 2017-03-22 | 2017-03-20 | 1.250 | 10,296,817 | +91,097 | 0.42% | 12,868,542 |
| 2017-03-21 | 2017-03-17 | 1.250 | 10,205,720 | +210,581 | 0.43% | 12,754,692 |
| 2017-03-20 | 2017-03-16 | 1.204 | 9,995,139 | +52,810 | 0.42% | 12,037,280 |
| 2017-03-17 | 2017-03-15 | 1.250 | 9,942,329 | +33,006 | 0.42% | 12,425,517 |
| 2017-03-16 | 2017-03-14 | 1.250 | 9,909,323 | +105,621 | 0.42% | 12,384,267 |
| 2017-03-15 | 2017-03-13 | 1.318 | 9,803,702 | -15,843 | 0.41% | 12,920,572 |
| 2017-03-14 | 2017-03-10 | 1.295 | 9,819,545 | +2,399,115 | 0.41% | 12,718,324 |
| 2017-03-13 | 2017-03-09 | 1.318 | 7,420,430 | +138,626 | 0.31% | 9,779,592 |
| 2017-03-09 | 2017-03-07 | 1.341 | 7,281,804 | +46,209 | 0.46% | 9,762,356 |
| 2017-03-08 | 2017-03-06 | 1.363 | 7,235,595 | +6,602 | 0.46% | 9,864,820 |
| 2017-03-07 | 2017-03-03 | 1.363 | 7,228,993 | -157,771 | 0.46% | 9,855,819 |
| 2017-03-06 | 2017-03-02 | 1.363 | 7,386,764 | -158,430 | 0.47% | 10,070,919 |
| 2017-03-03 | 2017-03-01 | 1.363 | 7,545,194 | +125,424 | 0.48% | 10,286,919 |
| 2017-03-02 | 2017-02-28 | 1.272 | 7,419,770 | +62,052 | 0.47% | 9,441,524 |
| 2017-03-01 | 2017-02-27 | 1.295 | 7,357,718 | -33,007 | 0.46% | 9,529,753 |
| 2017-02-28 | 2017-02-24 | 1.295 | 7,390,725 | +6,602 | 0.47% | 9,572,504 |
| 2017-02-27 | 2017-02-23 | 1.318 | 7,384,123 | +112,221 | 0.47% | 9,731,742 |
| 2017-02-24 | 2017-02-22 | 1.341 | 7,271,902 | +66,013 | 0.46% | 9,749,081 |
| 2017-02-23 | 2017-02-21 | 1.409 | 7,205,889 | +50,808 | 0.46% | 10,151,797 |
| 2017-02-22 | 2017-02-20 | 1.500 | 7,155,081 | +9,902 | 0.45% | 10,730,554 |
| 2017-02-21 | 2017-02-17 | 1.522 | 7,145,179 | -42,909 | 0.45% | 10,878,063 |
| 2017-02-20 | 2017-02-16 | 1.454 | 7,188,088 | -8,581 | 0.45% | 10,453,387 |
| 2017-02-17 | 2017-02-15 | 1.454 | 7,196,669 | -6,602 | 0.45% | 10,465,866 |
| 2017-02-16 | 2017-02-14 | 1.432 | 7,203,271 | -67,332 | 0.46% | 10,311,787 |
| 2017-02-15 | 2017-02-13 | 1.568 | 7,270,603 | -149,189 | 0.46% | 11,399,431 |
| 2017-02-14 | 2017-02-10 | 1.613 | 7,419,792 | +72,614 | 0.47% | 11,970,540 |
| 2017-02-13 | 2017-02-09 | 1.522 | 7,347,178 | +115,522 | 0.46% | 11,185,593 |
| 2017-02-10 | 2017-02-08 | 1.363 | 7,231,656 | -1,320 | 0.46% | 9,859,449 |
| 2017-02-07 | 2017-02-03 | 1.386 | 7,232,976 | +13,202 | 0.46% | 10,025,603 |
| 2017-02-02 | 2017-01-27 | 1.409 | 7,219,774 | -16,503 | 0.46% | 10,171,358 |
| 2017-02-01 | 2017-01-25 | 1.386 | 7,236,277 | -46,209 | 0.46% | 10,030,179 |
| 2017-01-24 | 2017-01-20 | 1.341 | 7,282,486 | -9,242 | 0.46% | 9,763,270 |
| 2017-01-20 | 2017-01-18 | 1.318 | 7,291,728 | +66,013 | 0.46% | 9,609,972 |
| 2017-01-19 | 2017-01-17 | 1.318 | 7,225,715 | +9,902 | 0.46% | 9,522,971 |
| 2017-01-18 | 2017-01-16 | 1.341 | 7,215,813 | +70,634 | 0.46% | 9,673,885 |
| 2017-01-17 | 2017-01-13 | 1.341 | 7,145,179 | -3,961 | 0.45% | 9,579,190 |
| 2017-01-16 | 2017-01-12 | 1.386 | 7,149,140 | +1,980 | 0.45% | 9,909,398 |
| 2017-01-13 | 2017-01-11 | 1.363 | 7,147,160 | -19,804 | 0.45% | 9,744,250 |
| 2017-01-12 | 2017-01-10 | 1.386 | 7,166,964 | +12,543 | 0.45% | 9,934,104 |
| 2017-01-10 | 2017-01-06 | 1.432 | 7,154,421 | -19,804 | 0.45% | 10,241,857 |
| 2017-01-09 | 2017-01-05 | 1.432 | 7,174,225 | +17,163 | 0.45% | 10,270,207 |
| 2017-01-05 | 2017-01-03 | 1.432 | 7,157,062 | -10,562 | 0.45% | 10,245,637 |
| 2017-01-04 | 2016-12-30 | 1.409 | 7,167,624 | +26,405 | 0.45% | 10,097,888 |
| 2016-12-30 | 2016-12-28 | 1.409 | 7,141,219 | -3,300 | 0.45% | 10,060,688 |
| 2016-12-29 | 2016-12-23 | 1.386 | 7,144,519 | -44,229 | 0.45% | 9,902,993 |
| 2016-12-23 | 2016-12-21 | 1.356 | 7,188,748 | -422,516 | 0.45% | 9,746,500 |
| 2016-12-22 | 2016-12-20 | 1.334 | 7,611,264 | -16,031 | 0.46% | 10,155,548 |
| 2016-12-21 | 2016-12-19 | 1.356 | 7,627,295 | +55,063 | 0.46% | 10,341,082 |
| 2016-12-19 | 2016-12-15 | 1.356 | 7,572,232 | +34,851 | 0.45% | 10,266,427 |
| 2016-12-16 | 2016-12-14 | 1.377 | 7,537,381 | +10,455 | 0.45% | 10,381,386 |
| 2016-12-13 | 2016-12-09 | 1.377 | 7,526,926 | +23,698 | 0.45% | 10,366,986 |
| 2016-12-12 | 2016-12-08 | 1.377 | 7,503,228 | +112,915 | 0.45% | 10,334,346 |
| 2016-12-09 | 2016-12-07 | 1.399 | 7,390,313 | -69,701 | 0.44% | 10,337,870 |
| 2016-12-08 | 2016-12-06 | 1.442 | 7,460,014 | +6,273 | 0.45% | 10,756,459 |
| 2016-12-07 | 2016-12-05 | 1.377 | 7,453,741 | -9,758 | 0.45% | 10,266,186 |
| 2016-12-06 | 2016-12-02 | 1.485 | 7,463,499 | -11,849 | 0.45% | 11,082,722 |
| 2016-12-05 | 2016-12-01 | 1.485 | 7,475,348 | -103,157 | 0.45% | 11,100,317 |
| 2016-12-02 | 2016-11-30 | 1.851 | 7,578,505 | +71,095 | 0.45% | 14,026,098 |
| 2016-12-01 | 2016-11-29 | 1.786 | 7,507,410 | +57,851 | 0.45% | 13,409,825 |
| 2016-11-30 | 2016-11-28 | 1.829 | 7,449,559 | +76,671 | 0.45% | 13,627,129 |
| 2016-11-29 | 2016-11-25 | 1.851 | 7,372,888 | +37,638 | 0.44% | 13,645,547 |
| 2016-11-28 | 2016-11-24 | 1.829 | 7,335,250 | -44,608 | 0.44% | 13,418,029 |
| 2016-11-25 | 2016-11-23 | 1.937 | 7,379,858 | +124,764 | 0.44% | 14,293,724 |
| 2016-11-24 | 2016-11-22 | 2.044 | 7,255,094 | +101,066 | 0.43% | 14,832,745 |
| 2016-11-23 | 2016-11-21 | 2.109 | 7,154,028 | -13,940 | 0.43% | 15,087,997 |
| 2016-11-22 | 2016-11-18 | 2.066 | 7,167,968 | +75,973 | 0.43% | 14,808,878 |
| 2016-11-21 | 2016-11-17 | 2.109 | 7,091,995 | +9,061 | 0.42% | 14,957,168 |
| 2016-11-18 | 2016-11-16 | 2.131 | 7,082,934 | +159,615 | 0.42% | 15,090,487 |
| 2016-11-17 | 2016-11-15 | 2.131 | 6,923,319 | +144,977 | 0.41% | 14,750,421 |
| 2016-11-16 | 2016-11-14 | 2.238 | 6,778,342 | +211,193 | 0.41% | 15,170,912 |
| 2016-11-15 | 2016-11-11 | 2.367 | 6,567,149 | +11,152 | 0.39% | 15,546,206 |
| 2016-11-14 | 2016-11-10 | 2.410 | 6,555,997 | +122,673 | 0.39% | 15,801,985 |
| 2016-11-11 | 2016-11-09 | 2.152 | 6,433,324 | +23,001 | 0.38% | 13,844,915 |
| 2016-11-10 | 2016-11-08 | 2.238 | 6,410,323 | +13,243 | 0.38% | 14,347,232 |
| 2016-11-09 | 2016-11-07 | 2.410 | 6,397,080 | +32,062 | 0.38% | 15,418,946 |
| 2016-11-08 | 2016-11-04 | 2.410 | 6,365,018 | +41,124 | 0.38% | 15,341,666 |
| 2016-11-07 | 2016-11-03 | 2.669 | 6,323,894 | +6,970 | 0.38% | 16,875,675 |
| 2016-11-04 | 2016-11-02 | 2.539 | 6,316,924 | -122,673 | 0.38% | 16,041,410 |
| 2016-11-03 | 2016-11-01 | 2.582 | 6,439,597 | -818,285 | 0.39% | 16,630,098 |
| 2016-11-02 | 2016-10-31 | 2.324 | 7,257,882 | +114,817 | 0.43% | 16,868,969 |
| 2016-11-01 | 2016-10-28 | 1.829 | 7,143,065 | +9,061 | 0.43% | 13,066,474 |
| 2016-10-31 | 2016-10-27 | 1.915 | 7,134,004 | -461,417 | 0.43% | 13,664,012 |
| 2016-10-26 | 2016-10-24 | 2.195 | 7,595,421 | -479,540 | 0.45% | 16,672,737 |
| 2016-10-25 | 2016-10-20 | 1.313 | 8,074,961 | +8,364 | 0.48% | 10,600,471 |
| 2016-10-24 | 2016-10-19 | 1.313 | 8,066,597 | -27,881 | 0.48% | 10,589,491 |
| 2016-10-20 | 2016-10-18 | 1.291 | 8,094,478 | +52,276 | 0.48% | 10,451,893 |
| 2016-10-18 | 2016-10-14 | 1.291 | 8,042,202 | +2,091 | 0.48% | 10,384,393 |
| 2016-10-17 | 2016-10-13 | 1.270 | 8,040,111 | +125,461 | 0.48% | 10,208,665 |
| 2016-10-14 | 2016-10-12 | 1.291 | 7,914,650 | -6,970 | 0.47% | 10,219,693 |
| 2016-10-13 | 2016-10-11 | 1.291 | 7,921,620 | +29,274 | 0.47% | 10,228,693 |
| 2016-10-12 | 2016-10-07 | 1.313 | 7,892,346 | +118,491 | 0.47% | 10,360,741 |
| 2016-10-11 | 2016-10-06 | 1.356 | 7,773,855 | -78,065 | 0.47% | 10,539,788 |
| 2016-10-07 | 2016-10-05 | 1.334 | 7,851,920 | -13,940 | 0.47% | 10,476,650 |
| 2016-10-06 | 2016-10-04 | 1.313 | 7,865,860 | +34,851 | 0.47% | 10,325,972 |
| 2016-10-05 | 2016-10-03 | 1.313 | 7,831,009 | -36,245 | 0.47% | 10,280,221 |
| 2016-10-04 | 2016-09-30 | 1.291 | 7,867,254 | +8,364 | 0.47% | 10,158,493 |
| 2016-10-03 | 2016-09-29 | 1.313 | 7,858,890 | +1,394 | 0.47% | 10,316,822 |
| 2016-09-29 | 2016-09-27 | 1.291 | 7,857,496 | +143,584 | 0.47% | 10,145,893 |
| 2016-09-28 | 2016-09-26 | 1.334 | 7,713,912 | +20,910 | 0.46% | 10,292,509 |
| 2016-09-27 | 2016-09-23 | 1.356 | 7,693,002 | +13,940 | 0.46% | 10,430,167 |
| 2016-09-26 | 2016-09-22 | 1.356 | 7,679,062 | +6,970 | 0.46% | 10,411,267 |
| 2016-09-23 | 2016-09-21 | 1.356 | 7,672,092 | -6,970 | 0.46% | 10,401,817 |
| 2016-09-22 | 2016-09-20 | 1.356 | 7,679,062 | -6,970 | 0.46% | 10,411,267 |
| 2016-09-21 | 2016-09-19 | 1.356 | 7,686,032 | +13,940 | 0.46% | 10,420,717 |
| 2016-09-20 | 2016-09-15 | 1.356 | 7,672,092 | +14,637 | 0.46% | 10,401,817 |
| 2016-09-19 | 2016-09-14 | 1.313 | 7,657,455 | +20,910 | 0.46% | 10,052,386 |
| 2016-09-15 | 2016-09-13 | 1.356 | 7,636,545 | +108,733 | 0.46% | 10,353,623 |
| 2016-09-14 | 2016-09-12 | 1.356 | 7,527,812 | -20,910 | 0.45% | 10,206,203 |
| 2016-09-13 | 2016-09-09 | 1.442 | 7,548,722 | +41,123 | 0.45% | 10,884,365 |
| 2016-09-12 | 2016-09-08 | 1.334 | 7,507,599 | +55,064 | 0.45% | 10,017,230 |
| 2016-09-09 | 2016-09-07 | 1.356 | 7,452,535 | -48,791 | 0.45% | 10,104,142 |
| 2016-09-08 | 2016-09-06 | 1.270 | 7,501,326 | +118,491 | 0.45% | 9,524,560 |
| 2016-09-06 | 2016-09-02 | 1.270 | 7,382,835 | -46,002 | 0.44% | 9,374,110 |
| 2016-09-05 | 2016-09-01 | 1.313 | 7,428,837 | +41,820 | 0.44% | 9,752,266 |
| 2016-09-02 | 2016-08-31 | 1.334 | 7,387,017 | -25,092 | 0.44% | 9,856,340 |
| 2016-08-31 | 2016-08-29 | 1.334 | 7,412,109 | +34,850 | 0.44% | 9,889,819 |
| 2016-08-30 | 2016-08-26 | 1.334 | 7,377,259 | +8,364 | 0.44% | 9,843,320 |
| 2016-08-29 | 2016-08-25 | 1.334 | 7,368,895 | +5,576 | 0.44% | 9,832,160 |
| 2016-08-26 | 2016-08-24 | 1.334 | 7,363,319 | +29,275 | 0.44% | 9,824,720 |
| 2016-08-25 | 2016-08-23 | 1.334 | 7,334,044 | +6,970 | 0.44% | 9,785,659 |
| 2016-08-24 | 2016-08-22 | 1.334 | 7,327,074 | +6,970 | 0.44% | 9,776,359 |
| 2016-08-23 | 2016-08-19 | 1.377 | 7,320,104 | -13,940 | 0.44% | 10,082,126 |
| 2016-08-22 | 2016-08-18 | 1.356 | 7,334,044 | +46,699 | 0.44% | 9,943,492 |
| 2016-08-19 | 2016-08-17 | 1.334 | 7,287,345 | +27,880 | 0.44% | 9,723,349 |
| 2016-08-18 | 2016-08-16 | 1.399 | 7,259,465 | -29,274 | 0.43% | 10,154,834 |
| 2016-08-17 | 2016-08-15 | 1.399 | 7,288,739 | +24,395 | 0.44% | 10,195,784 |
| 2016-08-16 | 2016-08-12 | 1.399 | 7,264,344 | -9,061 | 0.43% | 10,161,659 |
| 2016-08-15 | 2016-08-11 | 1.377 | 7,273,405 | -24,395 | 0.44% | 10,017,806 |
| 2016-08-12 | 2016-08-10 | 1.334 | 7,297,800 | +78,762 | 0.44% | 9,737,299 |
| 2016-08-11 | 2016-08-09 | 1.356 | 7,219,038 | +8,364 | 0.43% | 9,787,567 |
| 2016-08-09 | 2016-08-05 | 1.377 | 7,210,674 | +6,273 | 0.43% | 9,931,405 |
| 2016-08-08 | 2016-08-04 | 1.377 | 7,204,401 | +6,970 | 0.43% | 9,922,766 |
| 2016-08-04 | 2016-08-01 | 1.420 | 7,197,431 | -11,152 | 0.43% | 10,222,952 |
| 2016-08-03 | 2016-07-29 | 1.399 | 7,208,583 | +29,274 | 0.43% | 10,083,659 |
| 2016-07-29 | 2016-07-27 | 1.463 | 7,179,309 | +5,576 | 0.43% | 10,506,219 |
| 2016-07-28 | 2016-07-26 | 1.399 | 7,173,733 | -13,940 | 0.43% | 10,034,909 |
| 2016-07-27 | 2016-07-25 | 1.399 | 7,187,673 | +13,940 | 0.43% | 10,054,409 |
| 2016-07-25 | 2016-07-21 | 1.420 | 7,173,733 | +41,820 | 0.43% | 10,189,292 |
| 2016-07-22 | 2016-07-20 | 1.399 | 7,131,913 | -14,637 | 0.43% | 9,976,410 |
| 2016-07-21 | 2016-07-19 | 1.399 | 7,146,550 | -13,940 | 0.43% | 9,996,884 |
| 2016-07-20 | 2016-07-18 | 1.334 | 7,160,490 | -6,970 | 0.43% | 9,554,090 |
| 2016-07-19 | 2016-07-15 | 1.356 | 7,167,460 | +75,277 | 0.43% | 9,717,638 |
| 2016-07-18 | 2016-07-14 | 1.420 | 7,092,183 | -7,667 | 0.42% | 10,073,462 |
| 2016-07-15 | 2016-07-13 | 1.420 | 7,099,850 | +55,063 | 0.42% | 10,084,352 |
| 2016-07-13 | 2016-07-11 | 1.442 | 7,044,787 | -18,122 | 0.42% | 10,157,751 |
| 2016-07-12 | 2016-07-08 | 1.420 | 7,062,909 | +6,970 | 0.42% | 10,031,882 |
| 2016-07-11 | 2016-07-07 | 1.485 | 7,055,939 | -23,698 | 0.42% | 10,477,527 |
| 2016-07-08 | 2016-07-06 | 1.420 | 7,079,637 | +44,608 | 0.42% | 10,055,642 |
| 2016-07-06 | 2016-07-04 | 1.485 | 7,035,029 | +9,758 | 0.42% | 10,446,477 |
| 2016-07-05 | 2016-06-30 | 1.528 | 7,025,271 | +10,455 | 0.42% | 10,734,364 |
| 2016-07-04 | 2016-06-29 | 1.528 | 7,014,816 | +6,970 | 0.42% | 10,718,389 |
| 2016-06-30 | 2016-06-28 | 1.528 | 7,007,846 | +1,394 | 0.42% | 10,707,739 |
| 2016-06-29 | 2016-06-27 | 1.549 | 7,006,452 | -29,274 | 0.42% | 10,856,392 |
| 2016-06-28 | 2016-06-24 | 1.463 | 7,035,726 | +19,516 | 0.42% | 10,296,099 |
| 2016-06-27 | 2016-06-23 | 1.528 | 7,016,210 | +73,186 | 0.42% | 10,720,519 |
| 2016-06-24 | 2016-06-22 | 1.463 | 6,943,024 | -104,551 | 0.42% | 10,160,439 |
| 2016-06-23 | 2016-06-21 | 1.528 | 7,047,575 | -192,373 | 0.42% | 10,768,443 |
| 2016-06-22 | 2016-06-20 | 1.334 | 7,239,948 | -13,941 | 0.43% | 9,660,109 |
| 2016-06-21 | 2016-06-17 | 1.291 | 7,253,889 | -6,970 | 0.43% | 9,366,493 |
| 2016-06-20 | 2016-06-16 | 1.270 | 7,260,859 | +6,970 | 0.43% | 9,219,235 |
| 2016-06-17 | 2016-06-15 | 1.291 | 7,253,889 | -90,610 | 0.43% | 9,366,493 |
| 2016-06-15 | 2016-06-13 | 1.248 | 7,344,499 | +6,970 | 0.44% | 9,167,376 |
| 2016-06-14 | 2016-06-10 | 1.291 | 7,337,529 | +20,910 | 0.44% | 9,474,493 |
| 2016-06-10 | 2016-06-07 | 1.334 | 7,316,619 | -6,970 | 0.44% | 9,762,409 |
| 2016-06-07 | 2016-06-03 | 1.313 | 7,323,589 | +3,485 | 0.44% | 9,614,101 |
| 2016-06-02 | 2016-05-31 | 1.313 | 7,320,104 | -41,820 | 0.44% | 9,609,526 |
| 2016-06-01 | 2016-05-30 | 1.270 | 7,361,924 | -4,183 | 0.44% | 9,347,559 |
| 2016-05-31 | 2016-05-27 | 1.248 | 7,366,107 | +21,608 | 0.44% | 9,194,347 |
| 2016-05-30 | 2016-05-26 | 1.248 | 7,344,499 | +4,879 | 0.44% | 9,167,376 |
| 2016-05-24 | 2016-05-20 | 1.291 | 7,339,620 | -6,970 | 0.44% | 9,477,193 |
| 2016-05-23 | 2016-05-19 | 1.313 | 7,346,590 | -34,851 | 0.44% | 9,644,296 |
| 2016-05-19 | 2016-05-17 | 1.291 | 7,381,441 | -50,881 | 0.44% | 9,531,193 |
| 2016-05-18 | 2016-05-16 | 1.227 | 7,432,322 | +1,394 | 0.44% | 9,117,048 |
| 2016-05-16 | 2016-05-12 | 1.270 | 7,430,928 | +34,850 | 0.44% | 9,435,175 |
| 2016-05-13 | 2016-05-11 | 1.313 | 7,396,078 | +22,304 | 0.44% | 9,709,261 |
| 2016-05-12 | 2016-05-10 | 1.291 | 7,373,774 | +86,429 | 0.44% | 9,521,293 |
| 2016-05-11 | 2016-05-09 | 1.291 | 7,287,345 | -5,576 | 0.44% | 9,409,693 |
| 2016-05-06 | 2016-05-04 | 1.356 | 7,292,921 | +9,758 | 0.44% | 9,887,738 |
| 2016-05-03 | 2016-04-28 | 1.399 | 7,283,163 | +54,367 | 0.44% | 10,187,984 |
| 2016-04-29 | 2016-04-27 | 1.442 | 7,228,796 | +20,910 | 0.43% | 10,423,070 |
| 2016-04-28 | 2016-04-26 | 1.313 | 7,207,886 | +20,910 | 0.43% | 9,462,211 |
| 2016-04-27 | 2016-04-25 | 1.334 | 7,186,976 | -73,883 | 0.43% | 9,589,429 |
| 2016-04-25 | 2016-04-21 | 1.420 | 7,260,859 | +69,701 | 0.43% | 10,313,043 |
| 2016-04-22 | 2016-04-20 | 1.506 | 7,191,158 | +6,970 | 0.43% | 10,833,075 |
| 2016-04-20 | 2016-04-18 | 1.549 | 7,184,188 | +41,820 | 0.43% | 11,131,791 |
| 2016-04-19 | 2016-04-15 | 1.593 | 7,142,368 | +7,142,368 | 0.43% | 11,374,408 |
| 2007-11-14 | 2007-11-12 | 1.356 | 0 | -14,604 | ||
| 2007-07-27 | 2007-07-25 | 1.787 | 14,604 | -64,255 | 0.00% | 26,101 |
| 2007-06-26 | 2007-06-22 | 1.756 | 78,859 | 0.01% | 138,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy