History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 17,180,691 +0 0.28% 8,590,346
2025-10-13 2025-10-09 0.510 17,180,691 +0 0.28% 8,762,152
2025-10-10 2025-10-08 0.510 17,180,691 +0 0.28% 8,762,152
2025-10-09 2025-10-06 0.500 17,180,691 +0 0.28% 8,590,346
2025-10-08 2025-10-03 0.500 17,180,691 +0 0.28% 8,590,346
2025-10-06 2025-10-02 0.500 17,180,691 +0 0.28% 8,590,346
2025-10-03 2025-09-30 0.500 17,180,691 +0 0.28% 8,590,346
2025-10-02 2025-09-29 0.500 17,180,691 -108,300 0.28% 8,590,346
2025-09-30 2025-09-26 0.510 17,288,991 -6,000 0.28% 8,817,385
2025-09-04 2025-09-02 0.495 17,294,991 -87,000 0.28% 8,561,021
2025-08-29 2025-08-27 0.510 17,381,991 -27,000 0.28% 8,864,815
2025-08-27 2025-08-25 0.520 17,408,991 -363,000 0.28% 9,052,675
2025-08-21 2025-08-19 0.500 17,771,991 +12,000 0.29% 8,885,996
2025-08-18 2025-08-14 0.500 17,759,991 +458,000 0.29% 8,879,996
2025-08-12 2025-08-08 0.510 17,301,991 -1,240,000 0.28% 8,824,015
2025-07-31 2025-07-29 0.480 18,541,991 +27,000 0.30% 8,900,156
2025-07-29 2025-07-25 0.495 18,514,991 +30,000 0.30% 9,164,921
2025-07-28 2025-07-24 0.510 18,484,991 -4,137 0.30% 9,427,345
2025-07-23 2025-07-21 0.520 18,489,128 +30,000 0.30% 9,614,347
2025-07-17 2025-07-15 0.540 18,459,128 +15,000 0.30% 9,967,929
2025-07-10 2025-07-08 0.550 18,444,128 -90,000 0.30% 10,144,270
2025-07-09 2025-07-07 0.510 18,534,128 -30,000 0.30% 9,452,405
2025-07-07 2025-07-03 0.490 18,564,128 -120,000 0.30% 9,096,423
2025-07-04 2025-07-02 0.530 18,684,128 -15,000 0.30% 9,902,588
2025-07-02 2025-06-27 0.465 18,699,128 -2,400 0.30% 8,695,095
2025-05-20 2025-05-16 0.410 18,701,528 -114,000 0.30% 7,667,626
2025-05-09 2025-05-07 0.470 18,815,528 -9,000 0.30% 8,843,298
2025-05-07 2025-05-02 0.485 18,824,528 -1,225,176 0.30% 9,129,896
2025-04-30 2025-04-28 0.495 20,049,704 -15,600 0.32% 9,924,603
2025-04-25 2025-04-23 0.500 20,065,304 -61,320 0.32% 10,032,652
2025-04-16 2025-04-14 0.500 20,126,624 +3,000 0.33% 10,063,312
2025-04-15 2025-04-11 0.490 20,123,624 -69,000 0.33% 9,860,576
2025-04-14 2025-04-10 0.500 20,192,624 -21,000 0.33% 10,096,312
2025-04-09 2025-04-07 0.455 20,213,624 -1,200 0.33% 9,197,199
2025-04-08 2025-04-03 0.490 20,214,824 -189,000 0.33% 9,905,264
2025-04-02 2025-03-31 0.480 20,403,824 -254 0.33% 9,793,836
2025-04-01 2025-03-28 0.490 20,404,078 -24,000 0.33% 9,997,998
2025-03-26 2025-03-24 0.485 20,428,078 -52,490 0.33% 9,907,618
2025-03-20 2025-03-18 0.500 20,480,568 -30,000 0.33% 10,240,284
2025-03-13 2025-03-11 0.480 20,510,568 -300,000 0.33% 9,845,073
2025-03-12 2025-03-10 0.490 20,810,568 -78,000 0.34% 10,197,178
2025-03-11 2025-03-07 0.460 20,888,568 -78,000 0.34% 9,608,741
2025-03-10 2025-03-06 0.480 20,966,568 -30,000 0.34% 10,063,953
2025-03-07 2025-03-05 0.485 20,996,568 +45,000 0.34% 10,183,335
2025-03-05 2025-03-03 0.510 20,951,568 -84,000 0.34% 10,685,300
2025-03-04 2025-02-28 0.480 21,035,568 -62,400 0.34% 10,097,073
2025-03-03 2025-02-27 0.450 21,097,968 +394,156 0.34% 9,494,086
2025-02-28 2025-02-26 0.385 20,703,812 -60,000 0.33% 7,970,968
2025-02-27 2025-02-25 0.320 20,763,812 -222,147 0.34% 6,644,420
2025-02-25 2025-02-21 0.250 20,985,959 -495,000 0.34% 5,246,490
2025-02-24 2025-02-20 0.200 21,480,959 -63,000 0.35% 4,296,192
2025-02-18 2025-02-14 0.175 21,543,959 +150,000 0.35% 3,770,193
2025-02-03 2025-01-24 0.170 21,393,959 -1,200 0.35% 3,636,973
2025-01-27 2025-01-23 0.163 21,395,159 -12,000 0.35% 3,487,411
2024-11-13 2024-11-11 0.168 21,407,159 -520 0.35% 3,596,403
2024-11-11 2024-11-07 0.179 21,407,679 +1,200 0.35% 3,831,975
2024-10-17 2024-10-15 0.189 21,406,479 +520 0.35% 4,045,825
2024-10-10 2024-10-08 0.182 21,405,959 +27,000 0.35% 3,895,885
2024-10-09 2024-10-07 0.209 21,378,959 -168,000 0.35% 4,468,202
2024-10-04 2024-10-02 0.165 21,546,959 -48,000 0.35% 3,555,248
2024-08-26 2024-08-22 0.110 21,594,959 -48,000 0.35% 2,375,445
2024-07-26 2024-07-24 0.122 21,642,959 -135,000 0.35% 2,640,441
2024-07-23 2024-07-19 0.108 21,777,959 -47,800 0.35% 2,352,020
2024-07-22 2024-07-18 0.106 21,825,759 -200,000 0.35% 2,313,530
2024-07-19 2024-07-17 0.106 22,025,759 -200,000 0.36% 2,334,730
2024-07-18 2024-07-16 0.107 22,225,759 -200,000 0.36% 2,378,156
2024-07-17 2024-07-15 0.108 22,425,759 -200,000 0.36% 2,421,982
2024-07-16 2024-07-12 0.117 22,625,759 -200,000 0.37% 2,647,214
2024-07-15 2024-07-11 0.116 22,825,759 -200,000 0.37% 2,647,788
2024-07-12 2024-07-10 0.116 23,025,759 -200,000 0.37% 2,670,988
2024-07-11 2024-07-09 0.116 23,225,759 -200,000 0.38% 2,694,188
2024-07-10 2024-07-08 0.117 23,425,759 -200,000 0.38% 2,740,814
2024-07-09 2024-07-05 0.117 23,625,759 -200,000 0.38% 2,764,214
2024-07-08 2024-07-04 0.118 23,825,759 -200,000 0.39% 2,811,440
2024-07-05 2024-07-03 0.119 24,025,759 -200,000 0.39% 2,859,065
2024-07-04 2024-07-02 0.120 24,225,759 -200,000 0.39% 2,907,091
2024-07-03 2024-06-28 0.122 24,425,759 -200,000 0.39% 2,979,943
2024-07-02 2024-06-27 0.128 24,625,759 -200,000 0.40% 3,152,097
2024-06-28 2024-06-26 0.136 24,825,759 -200,000 0.40% 3,376,303
2024-06-27 2024-06-25 0.127 25,025,759 -84,000 0.40% 3,178,271
2024-05-23 2024-05-21 0.151 25,109,759 +120,000 0.41% 3,791,574
2024-05-16 2024-05-13 0.169 24,989,759 -2,400 0.40% 4,223,269
2024-05-13 2024-05-09 0.169 24,992,159 -1,200 0.40% 4,223,675
2024-04-15 2024-04-11 0.164 24,993,359 -3,000 0.40% 4,098,911
2024-04-09 2024-04-05 0.170 24,996,359 -18,000 0.40% 4,249,381
2024-04-08 2024-04-03 0.184 25,014,359 -3,000 0.40% 4,602,642
2024-04-05 2024-04-02 0.186 25,017,359 -3,000 0.40% 4,653,229
2024-04-03 2024-03-28 0.190 25,020,359 -20,100 0.40% 4,753,868
2024-03-19 2024-03-15 0.186 25,040,459 +36,000 0.40% 4,657,525
2024-03-14 2024-03-12 0.191 25,004,459 -33,000 0.40% 4,775,852
2024-03-11 2024-03-07 0.193 25,037,459 -16,200 0.40% 4,832,230
2024-03-08 2024-03-06 0.200 25,053,659 -6,000 0.41% 5,010,732
2024-03-07 2024-03-05 0.181 25,059,659 -1,800 0.41% 4,535,798
2024-01-10 2024-01-08 0.194 25,061,459 -300 0.41% 4,861,923
2023-12-29 2023-12-27 0.209 25,061,759 -15,000 0.41% 5,237,908
2023-12-13 2023-12-11 0.199 25,076,759 -45,000 0.41% 4,990,275
2023-11-28 2023-11-24 0.220 25,121,759 +18,000 0.41% 5,526,787
2023-11-10 2023-11-08 0.214 25,103,759 -113,400 0.41% 5,372,204
2023-11-08 2023-11-06 0.209 25,217,159 -30,000 0.41% 5,270,386
2023-10-31 2023-10-27 0.220 25,247,159 -26,600 0.41% 5,554,375
2023-10-30 2023-10-26 0.212 25,273,759 +3,000 0.41% 5,358,037
2023-10-27 2023-10-25 0.217 25,270,759 +5,600 0.41% 5,483,755
2023-10-24 2023-10-19 0.220 25,265,159 +8,000 0.41% 5,558,335
2023-10-20 2023-10-18 0.220 25,257,159 -9,000 0.41% 5,556,575
2023-10-16 2023-10-12 0.231 25,266,159 -9,000 0.41% 5,836,483
2023-10-13 2023-10-11 0.232 25,275,159 -48,000 0.41% 5,863,837
2023-10-10 2023-10-06 0.225 25,323,159 -8,400 0.41% 5,697,711
2023-10-05 2023-10-03 0.217 25,331,559 +116 0.41% 5,496,948
2023-09-29 2023-09-27 0.232 25,331,443 -15,000 0.41% 5,876,895
2023-09-13 2023-09-11 0.236 25,346,443 -45,000 0.41% 5,981,761
2023-09-04 2023-08-30 0.238 25,391,443 -24,000 0.42% 6,043,163
2023-08-11 2023-08-09 0.221 25,415,443 -15,000 0.42% 5,616,813
2023-08-08 2023-08-04 0.240 25,430,443 -20,000 0.42% 6,103,306
2023-07-19 2023-07-14 0.213 25,450,443 +500,000 0.42% 5,420,944
2023-07-18 2023-07-13 0.210 24,950,443 -30,000 0.41% 5,239,593
2023-07-04 2023-06-30 0.225 24,980,443 -30,000 0.41% 5,620,600
2023-07-03 2023-06-29 0.218 25,010,443 -500,000 0.41% 5,452,277
2023-06-26 2023-06-21 0.236 25,510,443 -1,749,000 0.42% 6,020,465
2023-06-20 2023-06-16 0.244 27,259,443 -1,800 0.45% 6,651,304
2023-05-12 2023-05-10 0.243 27,261,243 -30,000 0.45% 6,624,482
2023-05-10 2023-05-08 0.248 27,291,243 -12,000 0.45% 6,768,228
2023-05-04 2023-05-02 0.243 27,303,243 -30,000 0.45% 6,634,688
2023-04-28 2023-04-26 0.245 27,333,243 -78,000 0.45% 6,696,645
2023-04-20 2023-04-18 0.260 27,411,243 -600 0.45% 7,126,923
2023-03-31 2023-03-29 0.255 27,411,843 +113,400 0.45% 6,990,020
2023-02-28 2023-02-24 0.255 27,298,443 -3,000 0.45% 6,961,103
2023-02-23 2023-02-21 0.255 27,301,443 +39,000 0.45% 6,961,868
2023-02-08 2023-02-06 0.275 27,262,443 -19,200 0.45% 7,497,172
2023-01-16 2023-01-12 0.265 27,281,643 -69,000 0.45% 7,229,635
2023-01-13 2023-01-11 0.275 27,350,643 +99,000 0.45% 7,521,427
2022-12-19 2022-12-15 0.250 27,251,643 +156,000 0.45% 6,812,911
2022-11-15 2022-11-11 0.280 27,095,643 -18,000 0.44% 7,586,780
2022-10-21 2022-10-19 0.270 27,113,643 +3,000 0.44% 7,320,684
2022-10-20 2022-10-18 0.290 27,110,643 -15,000 0.44% 7,862,086
2022-10-17 2022-10-13 0.249 27,125,643 +3,000 0.44% 6,754,285
2022-10-03 2022-09-29 0.250 27,122,643 -6,000 0.44% 6,780,661
2022-09-14 2022-09-09 0.290 27,128,643 -3,800 0.44% 7,867,306
2022-08-30 2022-08-26 0.305 27,132,443 +33,000 0.44% 8,275,395
2022-08-24 2022-08-22 0.305 27,099,443 +51,000 0.44% 8,265,330
2022-08-18 2022-08-16 0.335 27,048,443 +45,000 0.44% 9,061,228
2022-08-15 2022-08-11 0.340 27,003,443 +3,000 0.44% 9,181,171
2022-08-11 2022-08-09 0.335 27,000,443 +3,000 0.44% 9,045,148
2022-08-10 2022-08-08 0.355 26,997,443 +36,000 0.44% 9,584,092
2022-08-04 2022-08-02 0.375 26,961,443 +6,000 0.44% 10,110,541
2022-08-03 2022-08-01 0.375 26,955,443 +3,000 0.44% 10,108,291
2022-08-02 2022-07-29 0.375 26,952,443 +1,032,000 0.44% 10,107,166
2022-07-20 2022-07-18 0.420 25,920,443 +61,320 0.42% 10,886,586
2022-07-18 2022-07-14 0.420 25,859,123 +3,000 0.42% 10,860,832
2022-07-14 2022-07-12 0.415 25,856,123 +276,200 0.42% 10,730,291
2022-07-12 2022-07-08 0.440 25,579,923 +39,000 0.42% 11,255,166
2022-06-24 2022-06-22 0.495 25,540,923 +10,200 0.42% 12,642,757
2022-06-02 2022-05-31 0.510 25,530,723 -41,022,000 0.42% 13,020,669
2022-05-27 2022-05-25 0.500 66,552,723 +160,540 1.09% 33,276,362
2022-05-16 2022-05-12 0.500 66,392,183 -234,000 1.09% 33,196,092
2022-05-06 2022-05-04 0.510 66,626,183 -1,038,000 1.09% 33,979,353
2022-05-05 2022-05-03 0.510 67,664,183 +41,022,000 1.11% 34,508,733
2022-04-28 2022-04-26 0.510 26,642,183 +198,000 0.44% 13,587,513
2022-04-14 2022-04-12 0.500 26,444,183 +268,396 0.43% 13,222,092
2022-04-01 2022-03-30 0.500 26,175,787 -192,000 0.43% 13,087,894
2022-03-30 2022-03-28 0.500 26,367,787 -48,000 0.43% 13,183,894
2022-03-29 2022-03-25 0.500 26,415,787 +60,000 0.43% 13,207,894
2022-03-28 2022-03-24 0.500 26,355,787 +30,000 0.43% 13,177,894
2022-03-22 2022-03-18 0.500 26,325,787 -63,000 0.43% 13,162,894
2022-03-21 2022-03-17 0.500 26,388,787 -33,000 0.43% 13,194,394
2022-03-17 2022-03-15 0.500 26,421,787 -30,000 0.43% 13,210,894
2022-03-14 2022-03-10 0.500 26,451,787 -267,000 0.43% 13,225,894
2022-03-10 2022-03-08 0.500 26,718,787 -390,000 0.44% 13,359,394
2022-03-09 2022-03-07 0.500 27,108,787 -306,000 0.44% 13,554,394
2022-03-08 2022-03-04 0.500 27,414,787 -42,000 0.45% 13,707,394
2022-02-28 2022-02-24 0.500 27,456,787 -60,000 0.45% 13,728,394
2022-01-04 2021-12-31 0.560 27,516,787 -6,000 0.45% 15,409,401
2021-12-30 2021-12-28 0.560 27,522,787 -21,000 0.45% 15,412,761
2021-12-23 2021-12-21 0.530 27,543,787 -30,000 0.45% 14,598,207
2021-12-22 2021-12-20 0.510 27,573,787 +3,000 0.45% 14,062,631
2021-12-21 2021-12-17 0.510 27,570,787 +21,000 0.45% 14,061,101
2021-12-17 2021-12-15 0.600 27,549,787 -79,530,000 0.45% 16,529,872
2021-12-08 2021-12-06 0.540 107,079,787 -6,000 1.75% 57,823,085
2021-11-18 2021-11-16 0.570 107,085,787 -54,000 1.75% 61,038,899
2021-11-11 2021-11-09 0.550 107,139,787 -15,000 1.75% 58,926,883
2021-11-10 2021-11-08 0.570 107,154,787 -6,000 1.75% 61,078,229
2021-11-04 2021-11-02 0.560 107,160,787 -18,000 1.75% 60,010,041
2021-10-29 2021-10-27 0.560 107,178,787 -15,000 1.75% 60,020,121
2021-10-28 2021-10-26 0.560 107,193,787 -27,000 1.75% 60,028,521
2021-10-27 2021-10-25 0.560 107,220,787 +18,000 1.76% 60,043,641
2021-10-26 2021-10-22 0.560 107,202,787 -12,000 1.75% 60,033,561
2021-10-25 2021-10-21 0.550 107,214,787 -801,000 1.75% 58,968,133
2021-10-22 2021-10-20 0.560 108,015,787 -24,000 1.77% 60,488,841
2021-10-21 2021-10-19 0.560 108,039,787 +39,000 1.77% 60,502,281
2021-10-19 2021-10-15 0.540 108,000,787 +12,000 1.77% 58,320,425
2021-10-18 2021-10-12 0.540 107,988,787 -9,000 1.77% 58,313,945
2021-10-15 2021-10-11 0.560 107,997,787 -72,000 1.77% 60,478,761
2021-10-12 2021-10-08 0.550 108,069,787 -42,000 1.77% 59,438,383
2021-10-11 2021-10-07 0.550 108,111,787 -30,000 1.77% 59,461,483
2021-10-04 2021-09-29 0.510 108,141,787 -63,000 1.77% 55,152,311
2021-09-27 2021-09-23 0.510 108,204,787 -264,000 1.77% 55,184,441
2021-09-23 2021-09-20 0.500 108,468,787 -390,000 1.77% 54,234,394
2021-09-20 2021-09-16 0.500 108,858,787 -2,340,000 1.78% 54,429,394
2021-09-17 2021-09-15 0.500 111,198,787 -18,000 1.82% 55,599,394
2021-09-16 2021-09-14 0.510 111,216,787 -264,000 1.82% 56,720,561
2021-09-15 2021-09-13 0.520 111,480,787 -45,000 1.82% 57,970,009
2021-09-13 2021-09-09 0.510 111,525,787 +10,800 1.82% 56,878,151
2021-09-01 2021-08-30 0.540 111,514,987 -3,000 1.82% 60,218,093
2021-08-31 2021-08-27 0.520 111,517,987 -48,000 1.82% 57,989,353
2021-08-25 2021-08-23 0.510 111,565,987 -60,000 1.82% 56,898,653
2021-08-24 2021-08-20 0.500 111,625,987 -147,000 1.83% 55,812,994
2021-08-19 2021-08-17 0.510 111,772,987 +159,000 1.83% 57,004,223
2021-08-18 2021-08-16 0.500 111,613,987 +105,000 1.83% 55,806,994
2021-08-17 2021-08-13 0.455 111,508,987 +372,000 1.82% 50,736,589
2021-08-16 2021-08-12 0.460 111,136,987 +147,000 1.82% 51,123,014
2021-08-12 2021-08-10 0.460 110,989,987 +42,000 1.82% 51,055,394
2021-08-11 2021-08-09 0.465 110,947,987 +63,000 1.81% 51,590,814
2021-08-06 2021-08-04 0.470 110,884,987 -36,000 1.81% 52,115,944
2021-08-05 2021-08-03 0.490 110,920,987 +21,000 1.81% 54,351,284
2021-08-04 2021-08-02 0.470 110,899,987 +87,000 1.81% 52,122,994
2021-08-03 2021-07-30 0.500 110,812,987 -6,000 1.81% 55,406,494
2021-07-30 2021-07-28 0.500 110,818,987 +21,000 1.81% 55,409,494
2021-07-29 2021-07-27 0.490 110,797,987 +30,000 1.81% 54,291,014
2021-07-27 2021-07-23 0.540 110,767,987 +198,000 1.81% 59,814,713
2021-07-23 2021-07-21 0.540 110,569,987 +33,000 1.81% 59,707,793
2021-07-22 2021-07-20 0.540 110,536,987 +159,000 1.81% 59,689,973
2021-07-21 2021-07-19 0.580 110,377,987 +12,000 1.81% 64,019,232
2021-07-20 2021-07-16 0.590 110,365,987 -18,000 1.81% 65,115,932
2021-07-19 2021-07-15 0.620 110,383,987 -45,000 1.81% 68,438,072
2021-07-15 2021-07-13 0.630 110,428,987 +57,000 1.81% 69,570,262
2021-07-14 2021-07-12 0.630 110,371,987 -97,800 1.81% 69,534,352
2021-07-13 2021-07-09 0.590 110,469,787 -30,000 1.81% 65,177,174
2021-07-12 2021-07-08 0.570 110,499,787 +60,000 1.81% 62,984,879
2021-07-08 2021-07-06 0.620 110,439,787 +189,000 1.81% 68,472,668
2021-07-07 2021-07-05 0.600 110,250,787 +12,000 1.80% 66,150,472
2021-07-06 2021-07-02 0.650 110,238,787 -90,000 1.80% 71,655,212
2021-07-02 2021-06-29 0.500 110,328,787 -1,055,100 1.80% 55,164,394
2021-06-25 2021-06-23 0.520 111,383,887 +42,000 1.82% 57,919,621
2021-06-24 2021-06-22 0.530 111,341,887 -29,400 1.82% 59,011,200
2021-06-21 2021-06-17 0.510 111,371,287 -162 1.82% 56,799,356
2021-06-17 2021-06-15 0.510 111,371,449 +6,000 1.82% 56,799,439
2021-06-15 2021-06-10 0.540 111,365,449 +15,000 1.82% 60,137,342
2021-06-11 2021-06-09 0.530 111,350,449 +93,000 1.82% 59,015,738
2021-06-07 2021-06-03 0.560 111,257,449 +57,000 1.82% 62,304,171
2021-06-02 2021-05-31 0.570 111,200,449 -336,000 1.82% 63,384,256
2021-06-01 2021-05-28 0.580 111,536,449 -6,000 1.82% 64,691,140
2021-05-31 2021-05-27 0.580 111,542,449 -66,000 1.82% 64,694,620
2021-05-28 2021-05-26 0.580 111,608,449 -891,000 1.83% 64,732,900
2021-05-25 2021-05-21 0.590 112,499,449 +10,200 1.84% 66,374,675
2021-05-24 2021-05-20 0.610 112,489,249 +210,000 1.84% 68,618,442
2021-05-20 2021-05-17 0.600 112,279,249 -12,000 1.84% 67,367,549
2021-05-07 2021-05-05 0.570 112,291,249 -96,000 1.84% 64,006,012
2021-05-06 2021-05-04 0.580 112,387,249 +12,000 1.84% 65,184,604
2021-05-05 2021-05-03 0.570 112,375,249 +81,000 1.84% 64,053,892
2021-05-03 2021-04-29 0.600 112,294,249 -84,000 1.84% 67,376,549
2021-04-29 2021-04-27 0.600 112,378,249 +51,000 1.84% 67,426,949
2021-04-27 2021-04-23 0.590 112,327,249 -30,000 1.84% 66,273,077
2021-04-23 2021-04-21 0.570 112,357,249 +15,000 1.84% 64,043,632
2021-04-20 2021-04-16 0.570 112,342,249 +36,000 1.84% 64,035,082
2021-04-19 2021-04-15 0.560 112,306,249 -3,231,600 1.84% 62,891,499
2021-04-15 2021-04-13 0.620 115,537,849 +29,800 1.89% 71,633,466
2021-04-13 2021-04-09 0.610 115,508,049 +36,000 1.89% 70,459,910
2021-04-12 2021-04-08 0.630 115,472,049 +60,000 1.89% 72,747,391
2021-04-01 2021-03-30 0.700 115,412,049 -400 1.89% 80,788,434
2021-03-31 2021-03-29 0.700 115,412,449 -30,000 1.89% 80,788,714
2021-03-23 2021-03-19 0.660 115,442,449 -6,000 1.89% 76,192,016
2021-03-22 2021-03-18 0.670 115,448,449 +36,000 1.89% 77,350,461
2021-03-18 2021-03-16 0.690 115,412,449 +12,000 1.89% 79,634,590
2021-03-17 2021-03-15 0.670 115,400,449 -33,600 1.89% 77,318,301
2021-03-16 2021-03-12 0.660 115,434,049 -6,000 1.89% 76,186,472
2021-03-12 2021-03-10 0.650 115,440,049 -39,000 1.89% 75,036,032
2021-03-09 2021-03-05 0.650 115,479,049 -48,000 1.89% 75,061,382
2021-03-04 2021-03-02 0.640 115,527,049 +3,000 1.89% 73,937,311
2021-03-03 2021-03-01 0.640 115,524,049 +30,000 1.89% 73,935,391
2021-03-02 2021-02-26 0.640 115,494,049 -42,979,262 1.89% 73,916,191
2021-03-01 2021-02-25 0.670 158,473,311 +27,000 2.59% 106,177,118
2021-02-26 2021-02-24 0.650 158,446,311 +87,000 2.59% 102,990,102
2021-02-25 2021-02-23 0.690 158,359,311 +87,000 2.59% 109,267,925
2021-02-24 2021-02-22 0.720 158,272,311 +90,000 2.59% 113,956,064
2021-02-23 2021-02-19 0.740 158,182,311 +21,000 2.59% 117,054,910
2021-02-22 2021-02-18 0.750 158,161,311 -45,000 2.59% 118,620,983
2021-02-19 2021-02-17 0.800 158,206,311 -72,000 2.59% 126,565,049
2021-02-18 2021-02-16 0.780 158,278,311 +378,000 2.59% 123,457,083
2021-02-17 2021-02-11 0.740 157,900,311 +966,000 2.58% 116,846,230
2021-02-16 2021-02-09 0.620 156,934,311 +90,000 2.57% 97,299,273
2021-02-10 2021-02-08 0.620 156,844,311 +57,000 2.57% 97,243,473
2021-02-09 2021-02-05 0.610 156,787,311 +66,000 2.56% 95,640,260
2021-02-08 2021-02-04 0.630 156,721,311 +6,000 2.56% 98,734,426
2021-02-05 2021-02-03 0.630 156,715,311 +60,000 2.56% 98,730,646
2021-02-04 2021-02-02 0.630 156,655,311 +60,000 2.56% 98,692,846
2021-02-03 2021-02-01 0.640 156,595,311 +54,000 2.56% 100,220,999
2021-02-02 2021-01-29 0.650 156,541,311 -106,200 2.56% 101,751,852
2021-02-01 2021-01-28 0.650 156,647,511 -120,000 2.56% 101,820,882
2021-01-29 2021-01-27 0.670 156,767,511 -36,000 2.56% 105,034,232
2021-01-28 2021-01-26 0.630 156,803,511 -3,000 2.56% 98,786,212
2021-01-27 2021-01-25 0.640 156,806,511 +216,000 2.56% 100,356,167
2021-01-26 2021-01-22 0.620 156,590,511 +33,000 2.56% 97,086,117
2021-01-25 2021-01-21 0.620 156,557,511 +672,000 2.56% 97,065,657
2021-01-21 2021-01-19 0.570 155,885,511 -12,000 2.55% 88,854,741
2021-01-19 2021-01-15 0.560 155,897,511 +408,000 2.55% 87,302,606
2021-01-18 2021-01-14 0.580 155,489,511 +33,400 2.54% 90,183,916
2021-01-14 2021-01-12 0.590 155,456,111 +36,000 2.54% 91,719,105
2021-01-13 2021-01-11 0.620 155,420,111 -60,000 2.54% 96,360,469
2021-01-12 2021-01-08 0.590 155,480,111 -66,000 2.54% 91,733,265
2021-01-11 2021-01-07 0.580 155,546,111 +228,000 2.54% 90,216,744
2021-01-08 2021-01-06 0.590 155,318,111 +240,000 2.54% 91,637,685
2021-01-06 2021-01-04 0.600 155,078,111 +168,000 2.54% 93,046,867
2021-01-05 2020-12-31 0.610 154,910,111 -180,000 2.53% 94,495,168
2020-12-30 2020-12-28 0.600 155,090,111 -33,340 2.54% 93,054,067
2020-12-28 2020-12-22 0.610 155,123,451 +420,000 2.54% 94,625,305
2020-12-23 2020-12-21 0.590 154,703,451 +222,000 2.53% 91,275,036
2020-12-21 2020-12-17 0.620 154,481,451 +30,000 2.53% 95,778,500
2020-12-18 2020-12-16 0.610 154,451,451 -3,066 2.53% 94,215,385
2020-12-14 2020-12-10 0.630 154,454,517 -105,000 2.53% 97,306,346
2020-12-11 2020-12-09 0.640 154,559,517 -30,000 2.53% 98,918,091
2020-12-10 2020-12-08 0.640 154,589,517 -30,000 2.53% 98,937,291
2020-12-09 2020-12-07 0.660 154,619,517 +7,200 2.53% 102,048,881
2020-12-04 2020-12-02 0.650 154,612,317 +48,000 2.53% 100,498,006
2020-12-02 2020-11-30 0.650 154,564,317 -54,000 2.53% 100,466,806
2020-12-01 2020-11-27 0.660 154,618,317 +84,000 2.53% 102,048,089
2020-11-30 2020-11-26 0.660 154,534,317 -99,000 2.53% 101,992,649
2020-11-27 2020-11-25 0.680 154,633,317 +72,000 2.53% 105,150,656
2020-11-25 2020-11-23 0.680 154,561,317 -3,000 2.53% 105,101,696
2020-11-24 2020-11-20 0.690 154,564,317 -3,000 2.53% 106,649,379
2020-11-20 2020-11-18 0.700 154,567,317 -21,000 2.53% 108,197,122
2020-11-17 2020-11-13 0.680 154,588,317 +129,000 2.53% 105,120,056
2020-11-13 2020-11-11 0.670 154,459,317 -3,000 2.53% 103,487,742
2020-11-05 2020-11-03 0.730 154,462,317 +48,000 2.53% 112,757,491
2020-11-02 2020-10-29 0.680 154,414,317 +15,000 2.53% 105,001,736
2020-10-27 2020-10-22 0.750 154,399,317 +21,020 2.53% 115,799,488
2020-10-23 2020-10-21 0.730 154,378,297 +68,492 2.53% 112,696,157
2020-10-22 2020-10-20 0.750 154,309,805 +102,000 2.52% 115,732,354
2020-10-21 2020-10-19 0.780 154,207,805 +213,000 2.52% 120,282,088
2020-10-20 2020-10-16 0.820 153,994,805 -63,000 2.52% 126,275,740
2020-10-15 2020-10-12 0.840 154,057,805 +150,000 2.52% 129,408,556
2020-10-12 2020-10-08 0.820 153,907,805 +48,000 2.52% 126,204,400
2020-10-09 2020-10-07 0.840 153,859,805 -12,000 2.52% 129,242,236
2020-09-29 2020-09-25 0.820 153,871,805 -48,000 2.52% 126,174,880
2020-09-28 2020-09-24 0.810 153,919,805 +92,183 2.52% 124,675,042
2020-09-22 2020-09-18 0.870 153,827,622 -30,000 2.52% 133,830,031
2020-09-16 2020-09-14 0.870 153,857,622 -9,000 2.52% 133,856,131
2020-09-15 2020-09-11 0.910 153,866,622 +9,000 2.52% 140,018,626
2020-09-14 2020-09-10 0.900 153,857,622 -1,200 2.52% 138,471,860
2020-09-11 2020-09-09 0.870 153,858,822 -504,000 2.52% 133,857,175
2020-09-09 2020-09-07 0.840 154,362,822 +425,125 2.52% 129,664,770
2020-08-28 2020-08-26 0.890 153,937,697 +37,500 2.52% 137,004,550
2020-08-25 2020-08-21 0.820 153,900,197 -60,000 2.52% 126,198,162
2020-08-24 2020-08-20 0.850 153,960,197 +52,754 2.52% 130,866,167
2020-08-17 2020-08-13 0.890 153,907,443 -3,000 2.52% 136,977,624
2020-08-14 2020-08-12 0.890 153,910,443 -3,000 2.52% 136,980,294
2020-08-13 2020-08-11 0.920 153,913,443 -9,000 2.52% 141,600,368
2020-08-12 2020-08-10 0.910 153,922,443 +835,000 2.52% 140,069,423
2020-08-10 2020-08-06 0.930 153,087,443 +54,000 2.50% 142,371,322
2020-08-05 2020-08-03 0.940 153,033,443 +21,000 2.50% 143,851,436
2020-08-03 2020-07-30 1.000 153,012,443 -811,000 2.50% 153,012,443
2020-07-31 2020-07-29 0.980 153,823,443 -42,000 2.52% 150,746,974
2020-07-29 2020-07-27 0.980 153,865,443 -12,000 2.52% 150,788,134
2020-07-28 2020-07-24 0.990 153,877,443 +21,000 2.52% 152,338,669
2020-07-27 2020-07-23 1.010 153,856,443 -48,000 2.52% 155,395,007
2020-07-23 2020-07-21 1.010 153,904,443 -12,000 2.52% 155,443,487
2020-07-21 2020-07-17 0.970 153,916,443 -204,000 2.52% 149,298,950
2020-07-20 2020-07-16 0.950 154,120,443 -21,000 2.52% 146,414,421
2020-07-16 2020-07-14 0.950 154,141,443 +6,000 2.52% 146,434,371
2020-07-15 2020-07-13 1.000 154,135,443 -42,066 2.52% 154,135,443
2020-07-14 2020-07-10 1.000 154,177,509 +51,000 2.52% 154,177,509
2020-07-13 2020-07-09 1.030 154,126,509 +19,200 2.52% 158,750,304
2020-07-10 2020-07-08 1.030 154,107,309 -81,000 2.52% 158,730,528
2020-07-09 2020-07-07 1.030 154,188,309 -30,000 2.52% 158,813,958
2020-07-08 2020-07-06 1.010 154,218,309 +24,000 2.52% 155,760,492
2020-07-03 2020-06-30 0.960 154,194,309 +6,000 2.52% 148,026,537
2020-06-30 2020-06-26 0.960 154,188,309 -1,950,000 2.52% 148,020,777
2020-06-29 2020-06-24 0.970 156,138,309 +21,000 2.55% 151,454,160
2020-06-26 2020-06-23 0.950 156,117,309 +6,000 2.55% 148,311,444
2020-06-24 2020-06-22 0.940 156,111,309 -27,000 2.55% 146,744,630
2020-06-23 2020-06-19 0.950 156,138,309 -69,000 2.55% 148,331,394
2020-06-22 2020-06-18 0.930 156,207,309 +15,000 2.56% 145,272,797
2020-06-18 2020-06-16 0.930 156,192,309 -85,200 2.55% 145,258,847
2020-06-17 2020-06-15 0.950 156,277,509 -45,000 2.56% 148,463,634
2020-06-16 2020-06-12 0.930 156,322,509 -87,000 2.56% 145,379,933
2020-06-15 2020-06-11 0.870 156,409,509 -90,000 2.56% 136,076,273
2020-06-12 2020-06-10 0.860 156,499,509 -30,000 2.56% 134,589,578
2020-06-10 2020-06-08 0.830 156,529,509 -18,000 2.56% 129,919,492
2020-06-09 2020-06-05 0.820 156,547,509 -39,000 2.56% 128,368,957
2020-06-05 2020-06-03 0.810 156,586,509 -12,000 2.56% 126,835,072
2020-06-04 2020-06-02 0.790 156,598,509 -36,000 2.56% 123,712,822
2020-05-26 2020-05-22 0.770 156,634,509 -18,000 2.56% 120,608,572
2020-05-19 2020-05-15 0.780 156,652,509 -27,000 2.61% 122,188,957
2020-05-15 2020-05-13 0.700 156,679,509 -12,000 2.61% 109,675,656
2020-05-14 2020-05-12 0.720 156,691,509 -42,000 2.61% 112,817,886
2020-05-13 2020-05-11 0.650 156,733,509 -34,800 2.61% 101,876,781
2020-05-11 2020-05-07 0.570 156,768,309 -24,000 2.61% 89,357,936
2020-05-06 2020-05-04 0.540 156,792,309 -3,000 2.61% 84,667,847
2020-04-29 2020-04-27 0.560 156,795,309 +12,000 2.61% 87,805,373
2020-04-24 2020-04-22 0.580 156,783,309 -30,000 2.70% 90,934,319
2020-04-14 2020-04-08 0.660 156,813,309 +18,000 2.70% 103,496,784
2020-04-07 2020-04-03 0.650 156,795,309 -9,000 2.70% 101,916,951
2020-04-06 2020-04-02 0.650 156,804,309 -39,000 2.70% 101,922,801
2020-03-25 2020-03-23 0.540 156,843,309 +79,836,000 2.70% 84,695,387
2020-03-24 2020-03-20 0.550 77,007,309 -60,000 1.33% 42,354,020
2020-03-23 2020-03-19 0.520 77,067,309 +69,000 1.33% 40,075,001
2020-03-19 2020-03-17 0.610 76,998,309 +15,000 1.32% 46,968,968
2020-03-17 2020-03-13 0.690 76,983,309 -6,000 1.32% 53,118,483
2020-03-16 2020-03-12 0.690 76,989,309 -3,000 1.32% 53,122,623
2020-03-05 2020-03-03 0.760 76,992,309 -249,000 1.32% 58,514,155
2020-03-04 2020-03-02 0.740 77,241,309 -66,000 1.33% 57,158,569
2020-03-03 2020-02-28 0.760 77,307,309 +12,000 1.33% 58,753,555
2020-02-20 2020-02-18 0.830 77,295,309 -48,000 1.33% 64,155,106
2020-02-11 2020-02-07 0.830 77,343,309 -60,000 1.33% 64,194,946
2020-02-10 2020-02-06 0.830 77,403,309 -4,675,985 1.33% 64,244,746
2020-02-07 2020-02-05 0.820 82,079,294 +33,000 1.41% 67,305,021
2020-02-06 2020-02-04 0.850 82,046,294 +12,000 1.41% 69,739,350
2020-02-05 2020-02-03 0.850 82,034,294 -78,000 1.41% 69,729,150
2020-02-03 2020-01-30 0.800 82,112,294 -3,000 1.41% 65,689,835
2020-01-31 2020-01-29 0.810 82,115,294 -54,000 1.41% 66,513,388
2020-01-30 2020-01-24 0.820 82,169,294 +186,000 1.41% 67,378,821
2020-01-29 2020-01-22 0.850 81,983,294 -6,000 1.41% 69,685,800
2020-01-23 2020-01-21 0.860 81,989,294 +72,000 1.41% 70,510,793
2020-01-22 2020-01-20 0.890 81,917,294 -60,000 1.41% 72,906,392
2020-01-21 2020-01-17 0.850 81,977,294 +21,000 1.41% 69,680,700
2020-01-20 2020-01-16 0.850 81,956,294 +6,000 1.41% 69,662,850
2020-01-17 2020-01-15 0.870 81,950,294 +3,000 1.41% 71,296,756
2020-01-16 2020-01-14 0.850 81,947,294 +18,000 1.41% 69,655,200
2020-01-14 2020-01-10 0.860 81,929,294 -1,800 1.41% 70,459,193
2020-01-10 2020-01-08 0.850 81,931,094 +57,000 1.41% 69,641,430
2020-01-09 2020-01-07 0.890 81,874,094 +102,000 1.41% 72,867,944
2020-01-08 2020-01-06 0.890 81,772,094 -880,000 1.41% 72,777,164
2020-01-07 2020-01-03 0.890 82,652,094 +125,108 1.42% 73,560,364
2020-01-06 2020-01-02 0.920 82,526,986 +6,600 1.42% 75,924,827
2020-01-03 2019-12-31 0.970 82,520,386 +222,000 1.42% 80,044,774
2020-01-02 2019-12-27 0.900 82,298,386 -342,000 1.42% 74,068,547
2019-12-30 2019-12-24 0.900 82,640,386 +15,000 1.42% 74,376,347
2019-12-27 2019-12-20 0.900 82,625,386 -387,116 1.42% 74,362,847
2019-12-23 2019-12-19 0.940 83,012,502 -57,000 1.43% 78,031,752
2019-12-20 2019-12-18 0.920 83,069,502 +75,000 1.43% 76,423,942
2019-12-19 2019-12-17 0.980 82,994,502 +150,000 1.43% 81,334,612
2019-12-18 2019-12-16 1.000 82,844,502 +15,000 1.43% 82,844,502
2019-12-17 2019-12-13 1.000 82,829,502 +30,000 1.43% 82,829,502
2019-12-13 2019-12-11 1.000 82,799,502 +30,000 1.42% 82,799,502
2019-12-12 2019-12-10 1.020 82,769,502 -12,000 1.42% 84,424,892
2019-12-11 2019-12-09 1.010 82,781,502 -81,000 1.42% 83,609,317
2019-12-06 2019-12-04 1.030 82,862,502 +27,000 1.43% 85,348,377
2019-12-05 2019-12-03 1.040 82,835,502 +45,000 1.43% 86,148,922
2019-12-03 2019-11-29 1.040 82,790,502 +1,390,000 1.42% 86,102,122
2019-12-02 2019-11-28 1.060 81,400,502 -186,000 1.40% 86,284,532
2019-11-29 2019-11-27 1.050 81,586,502 +39,000 1.40% 85,665,827
2019-11-28 2019-11-26 1.030 81,547,502 -45,000 1.40% 83,993,927
2019-11-27 2019-11-25 1.020 81,592,502 +9,000 1.40% 83,224,352
2019-11-26 2019-11-22 0.990 81,583,502 +863,000 1.40% 80,767,667
2019-11-25 2019-11-21 0.990 80,720,502 -10,300,000 1.39% 79,913,297
2019-11-22 2019-11-20 1.000 91,020,502 -54,000 1.57% 91,020,502
2019-11-21 2019-11-19 1.000 91,074,502 -15,000 1.57% 91,074,502
2019-11-20 2019-11-18 1.000 91,089,502 -173,700 1.57% 91,089,502
2019-11-19 2019-11-15 1.000 91,263,202 +51,000 1.57% 91,263,202
2019-11-18 2019-11-14 1.000 91,212,202 +109,000 1.57% 91,212,202
2019-11-15 2019-11-13 1.040 91,103,202 +621,073 1.57% 94,747,330
2019-11-13 2019-11-11 1.050 90,482,129 +28,800 1.56% 95,006,235
2019-11-12 2019-11-08 1.060 90,453,329 -169,346 1.56% 95,880,529
2019-11-11 2019-11-07 1.000 90,622,675 -537,200 1.56% 90,622,675
2019-11-08 2019-11-06 0.950 91,159,875 -592,821 1.57% 86,601,881
2019-11-07 2019-11-05 0.950 91,752,696 +255,694 1.58% 87,165,061
2019-11-06 2019-11-04 0.930 91,497,002 +1,722,809 1.57% 85,092,212
2019-11-05 2019-11-01 0.910 89,774,193 +53,189 1.54% 81,694,516
2019-11-04 2019-10-31 0.950 89,721,004 -318,000 1.54% 85,234,954
2019-11-01 2019-10-30 0.930 90,039,004 -56,728 1.55% 83,736,274
2019-10-31 2019-10-29 0.910 90,095,732 -38,921 1.55% 81,987,116
2019-10-30 2019-10-28 0.870 90,134,653 -250,821 1.55% 78,417,148
2019-10-29 2019-10-25 0.840 90,385,474 -60,000 1.56% 75,923,798
2019-10-28 2019-10-24 0.830 90,445,474 -35,175 1.56% 75,069,743
2019-10-25 2019-10-23 0.800 90,480,649 -19,179 1.56% 72,384,519
2019-10-24 2019-10-22 0.780 90,499,828 +72,079 1.56% 70,589,866
2019-10-22 2019-10-18 0.790 90,427,749 -178,891 1.56% 71,437,922
2019-10-21 2019-10-17 0.780 90,606,640 -54,000 1.56% 70,673,179
2019-10-18 2019-10-16 0.800 90,660,640 -168,604 1.56% 72,528,512
2019-10-17 2019-10-15 0.800 90,829,244 +1,883,083 1.56% 72,663,395
2019-10-16 2019-10-14 0.800 88,946,161 -118,200 1.53% 71,156,929
2019-10-15 2019-10-11 0.800 89,064,361 -450,000 1.53% 71,251,489
2019-10-14 2019-10-10 0.800 89,514,361 -30,000 1.54% 71,611,489
2019-10-11 2019-10-09 0.790 89,544,361 -72,000 1.54% 70,740,045
2019-10-10 2019-10-08 0.820 89,616,361 -28,377 1.54% 73,485,416
2019-10-09 2019-10-04 0.820 89,644,738 +647,380 1.54% 73,508,685
2019-10-08 2019-10-03 0.820 88,997,358 -84,000 1.53% 72,977,834
2019-10-04 2019-10-02 0.860 89,081,358 -29,011 1.53% 76,609,968
2019-10-03 2019-09-30 0.890 89,110,369 -799,712 1.53% 79,308,228
2019-10-02 2019-09-27 0.860 89,910,081 +319,530 1.55% 77,322,670
2019-09-30 2019-09-26 0.840 89,590,551 -995,419 1.54% 75,256,063
2019-09-27 2019-09-25 0.820 90,585,970 +588,000 1.56% 74,280,495
2019-09-26 2019-09-24 0.830 89,997,970 +84,000 1.55% 74,698,315
2019-09-25 2019-09-23 0.820 89,913,970 +663,000 1.55% 73,729,455
2019-09-24 2019-09-20 0.830 89,250,970 -645,000 1.54% 74,078,305
2019-09-23 2019-09-19 0.830 89,895,970 -468,000 1.55% 74,613,655
2019-09-20 2019-09-18 0.840 90,363,970 +13,629 1.55% 75,905,735
2019-09-19 2019-09-17 0.830 90,350,341 +12,400 1.55% 74,990,783
2019-09-18 2019-09-16 0.850 90,337,941 +174,000 1.55% 76,787,250
2019-09-17 2019-09-13 0.860 90,163,941 +100,000 1.55% 77,540,989
2019-09-16 2019-09-12 0.860 90,063,941 +922,000 1.55% 77,454,989
2019-09-13 2019-09-11 0.870 89,141,941 +60,000 1.53% 77,553,489
2019-09-10 2019-09-06 0.875 89,081,941 -561,828 1.53% 77,949,273
2019-09-06 2019-09-04 0.865 89,643,769 +1,063,851 1.55% 77,539,269
2019-09-04 2019-09-02 0.865 88,579,918 -975,484 1.53% 76,619,069
2019-09-02 2019-08-29 0.865 89,555,402 -298,276 1.55% 77,462,834
2019-08-30 2019-08-28 0.835 89,853,678 -298,275 1.56% 75,009,643
2019-08-29 2019-08-27 0.805 90,151,953 +181,948 1.56% 72,538,450
2019-08-28 2019-08-26 0.785 89,970,005 +74,569 1.56% 70,582,249
2019-08-27 2019-08-23 0.785 89,895,436 +71,586 1.56% 70,523,749
2019-08-26 2019-08-22 0.795 89,823,850 +56,672 1.55% 71,371,020
2019-08-21 2019-08-19 0.774 89,767,178 -56,672 1.55% 69,520,269
2019-08-20 2019-08-16 0.714 89,823,850 +3,067,685 1.55% 64,143,575
2019-08-19 2019-08-15 0.704 86,756,165 -5,966 1.50% 61,080,352
2019-08-16 2019-08-14 0.744 86,762,131 +508,063 1.50% 64,575,098
2019-08-14 2019-08-12 0.815 86,254,068 +2,983 1.49% 70,269,644
2019-08-13 2019-08-09 0.845 86,251,085 +98,431 1.49% 72,869,703
2019-08-12 2019-08-08 0.835 86,152,654 +331,086 1.49% 71,920,036
2019-08-09 2019-08-07 0.855 85,821,568 +695,977 1.49% 73,369,999
2019-08-08 2019-08-06 0.865 85,125,591 -1,074,986 1.47% 73,631,176
2019-08-07 2019-08-05 0.875 86,200,577 -546,839 1.49% 75,427,996
2019-08-05 2019-08-01 0.895 86,747,416 -359,919 1.50% 77,651,473
2019-08-02 2019-07-31 0.976 87,107,335 -81,603 1.51% 84,982,520
2019-08-01 2019-07-30 0.945 87,188,938 +110,362 1.51% 82,431,345
2019-07-31 2019-07-29 0.905 87,078,576 -8,948 1.51% 78,823,728
2019-07-29 2019-07-25 0.915 87,087,524 +286,345 1.51% 79,707,737
2019-07-26 2019-07-24 0.885 86,801,179 +262,483 1.50% 76,826,570
2019-07-25 2019-07-23 0.875 86,538,696 -894,828 1.50% 75,723,860
2019-07-24 2019-07-22 0.875 87,433,524 -223,707 1.51% 76,506,860
2019-07-23 2019-07-19 0.875 87,657,231 +2,983 1.52% 76,702,611
2019-07-22 2019-07-18 0.875 87,654,248 -464,316 1.52% 76,700,000
2019-07-19 2019-07-17 0.895 88,118,564 +101,414 1.52% 78,878,849
2019-07-17 2019-07-15 0.895 88,017,150 +1,130,565 1.52% 78,788,068
2019-07-16 2019-07-12 0.905 86,886,585 +220,624 1.50% 78,649,938
2019-07-15 2019-07-11 0.875 86,665,961 +447,414 1.50% 75,835,221
2019-07-12 2019-07-10 0.875 86,218,547 -958,460 1.49% 75,443,720
2019-07-11 2019-07-09 0.875 87,177,007 -1,161,583 1.51% 76,282,401
2019-07-09 2019-07-05 0.875 88,338,590 -16,704 1.53% 77,298,819
2019-07-08 2019-07-04 0.875 88,355,294 +1,116,005 1.53% 77,313,436
2019-07-05 2019-07-03 0.875 87,239,289 +75,166 1.51% 76,336,899
2019-07-04 2019-07-02 0.935 87,164,123 -310,207 1.51% 81,531,205
2019-07-03 2019-06-28 0.986 87,474,330 +226,690 1.51% 86,220,363
2019-07-02 2019-06-27 0.935 87,247,640 +133,137 1.51% 81,609,324
2019-06-28 2019-06-26 0.905 87,114,503 -452,781 1.51% 78,856,250
2019-06-27 2019-06-25 0.895 87,567,284 -257,511 1.52% 78,385,373
2019-06-26 2019-06-24 0.885 87,824,795 -146,155 1.52% 77,732,558
2019-06-25 2019-06-21 0.895 87,970,950 +283,362 1.52% 78,746,713
2019-06-24 2019-06-20 0.905 87,687,588 -1,193 1.52% 79,375,007
2019-06-21 2019-06-19 0.905 87,688,781 -76,096 1.52% 79,376,087
2019-06-20 2019-06-18 0.875 87,764,877 -931,547 1.52% 76,796,804
2019-06-19 2019-06-17 0.875 88,696,424 +313,402 1.53% 77,611,934
2019-06-18 2019-06-14 0.875 88,383,022 -298,276 1.53% 77,337,699
2019-06-17 2019-06-13 0.875 88,681,298 +642,099 1.53% 77,598,699
2019-06-14 2019-06-12 0.875 88,039,199 +50,707 1.52% 77,036,844
2019-06-13 2019-06-11 0.885 87,988,492 -322,131 1.52% 77,877,444
2019-06-11 2019-06-06 0.900 88,310,623 +1,505,295 1.53% 79,517,978
2019-06-10 2019-06-05 0.900 86,805,328 -1,046,694 1.53% 78,162,558
2019-06-06 2019-06-04 0.900 87,852,022 +278,627 1.55% 79,105,038
2019-06-05 2019-06-03 0.911 87,573,395 -23,456 1.54% 79,750,222
2019-06-04 2019-05-31 0.911 87,596,851 +385,840 1.54% 79,771,583
2019-05-31 2019-05-29 0.911 87,211,011 -818,326 1.54% 79,420,211
2019-05-30 2019-05-28 0.911 88,029,337 -844,126 1.55% 80,165,434
2019-05-29 2019-05-27 0.911 88,873,463 -396,629 1.56% 80,934,152
2019-05-28 2019-05-24 0.911 89,270,092 -1,040,831 1.57% 81,295,349
2019-05-24 2019-05-22 0.921 90,310,923 -23,048 1.59% 83,167,280
2019-05-23 2019-05-21 0.952 90,333,971 -14,660 1.59% 85,961,455
2019-05-22 2019-05-20 0.962 90,348,631 +8,796 1.59% 86,899,873
2019-05-21 2019-05-17 0.890 90,339,835 +568,791 1.59% 80,420,775
2019-05-20 2019-05-16 0.890 89,771,044 +67,435 1.58% 79,914,436
2019-05-17 2019-05-15 0.911 89,703,609 +137,800 1.58% 81,690,139
2019-05-16 2019-05-14 0.900 89,565,809 -850,256 1.58% 80,648,192
2019-05-15 2019-05-10 0.900 90,416,065 +66,261 1.59% 81,413,792
2019-05-14 2019-05-09 0.911 90,349,804 -73,298 1.59% 82,278,607
2019-05-10 2019-05-08 1.177 90,423,102 -313,715 1.59% 106,401,304
2019-05-09 2019-05-07 1.259 90,736,817 +415,063 1.60% 114,197,964
2019-05-08 2019-05-06 1.269 90,321,754 -206,661 1.59% 114,599,773
2019-05-07 2019-05-03 1.269 90,528,415 -5,278 1.59% 114,861,984
2019-05-06 2019-05-02 1.269 90,533,693 -577,587 1.59% 114,868,680
2019-05-03 2019-04-30 1.269 91,111,280 -486,698 1.60% 115,601,520
2019-05-02 2019-04-29 1.269 91,597,978 -496,536 1.61% 116,219,039
2019-04-30 2019-04-26 1.146 92,094,514 -1,162,798 1.62% 105,541,070
2019-04-29 2019-04-25 1.074 93,257,312 -643,262 1.64% 100,194,043
2019-04-26 2019-04-24 0.952 93,900,574 -170,638 1.65% 89,355,421
2019-04-25 2019-04-23 0.921 94,071,212 -8,795 1.66% 86,630,129
2019-04-24 2019-04-18 0.921 94,080,007 -181,779 1.66% 86,638,228
2019-04-23 2019-04-17 0.921 94,261,786 -185 1.66% 86,805,628
2019-04-18 2019-04-16 0.921 94,261,971 -480,834 1.66% 86,805,798
2019-04-17 2019-04-15 0.921 94,742,805 -2,932 1.67% 87,248,598
2019-04-16 2019-04-12 0.921 94,745,737 -52,775 1.67% 87,251,298
2019-04-15 2019-04-11 0.921 94,798,512 -202,302 1.67% 87,299,899
2019-04-12 2019-04-10 0.921 95,000,814 -277,945 1.67% 87,486,199
2019-04-11 2019-04-09 0.921 95,278,759 -33,367 1.68% 87,742,158
2019-04-10 2019-04-08 0.921 95,312,126 -140,732 1.68% 87,772,886
2019-04-09 2019-04-04 0.921 95,452,858 -690,683 1.68% 87,902,486
2019-04-08 2019-04-03 0.921 96,143,541 +20,524 1.69% 88,538,535
2019-04-04 2019-04-02 0.890 96,123,017 -146,596 1.69% 85,568,980
2019-04-03 2019-04-01 0.860 96,269,613 -285,569 1.69% 82,744,326
2019-04-02 2019-03-29 0.839 96,555,182 -360,626 1.70% 81,013,827
2019-04-01 2019-03-28 0.819 96,915,808 -1,442,491 1.71% 79,333,080
2019-03-29 2019-03-27 0.788 98,358,299 -504,289 1.73% 77,494,601
2019-03-28 2019-03-26 0.788 98,862,588 -43,979 1.74% 77,891,920
2019-03-27 2019-03-25 0.778 98,906,567 -281,464 1.74% 76,914,537
2019-03-26 2019-03-22 0.788 99,188,031 -170,051 1.75% 78,148,330
2019-03-25 2019-03-21 0.788 99,358,082 -72,125 1.75% 78,282,310
2019-03-22 2019-03-20 0.798 99,430,207 -123,141 1.75% 79,356,528
2019-03-21 2019-03-19 0.798 99,553,348 -67,434 1.75% 79,454,808
2019-03-20 2019-03-18 0.798 99,620,782 +79,162 1.75% 79,508,628
2019-03-19 2019-03-15 0.788 99,541,620 -2,424,108 1.75% 78,426,916
2019-03-18 2019-03-14 0.747 101,965,728 -110,804 1.80% 76,163,483
2019-03-15 2019-03-13 0.726 102,076,532 -46,864 1.80% 74,157,310
2019-03-14 2019-03-12 0.726 102,123,396 -265,704 1.80% 74,191,356
2019-03-12 2019-03-08 0.675 102,389,100 -41,047 1.80% 69,146,049
2019-03-11 2019-03-07 0.706 102,430,147 -322,510 1.80% 72,318,032
2019-03-08 2019-03-06 0.686 102,752,657 -2,240,430 1.81% 70,442,956
2019-03-07 2019-03-05 0.706 104,993,087 -205,234 1.85% 74,127,526
2019-03-06 2019-03-04 0.716 105,198,321 -35,183 1.85% 75,348,838
2019-03-05 2019-03-01 0.706 105,233,504 -11,728 1.85% 74,297,266
2019-03-04 2019-02-28 0.716 105,245,232 +8,796 1.85% 75,382,438
2019-03-01 2019-02-27 0.706 105,236,436 -83,266 1.85% 74,299,336
2019-02-28 2019-02-26 0.716 105,319,702 +188,251 1.85% 75,435,778
2019-02-27 2019-02-25 0.696 105,131,451 +926,486 1.85% 73,149,486
2019-02-26 2019-02-22 0.675 104,204,965 -64,503 1.83% 70,372,351
2019-02-25 2019-02-21 0.665 104,269,468 +343,035 1.84% 69,349,003
2019-02-22 2019-02-20 0.665 103,926,433 -11,142 1.83% 69,120,853
2019-02-21 2019-02-19 0.665 103,937,575 -108,481 1.83% 69,128,263
2019-02-20 2019-02-18 0.686 104,046,056 +34,011 1.83% 71,329,657
2019-02-19 2019-02-15 0.645 104,012,045 -585,797 1.83% 67,049,245
2019-02-18 2019-02-14 0.553 104,597,842 +8,796 1.84% 57,794,458
2019-02-15 2019-02-13 0.563 104,589,046 -231,622 1.84% 58,859,775
2019-02-14 2019-02-12 0.542 104,820,668 +46,911 1.85% 56,845,030
2019-02-13 2019-02-11 0.532 104,773,757 +123,140 1.84% 55,747,522
2019-02-12 2019-02-08 0.522 104,650,617 +219,894 1.84% 54,611,195
2019-02-11 2019-02-04 0.512 104,430,723 +503,703 1.84% 53,427,887
2019-02-08 2019-01-31 0.512 103,927,020 +29,319 1.83% 53,170,187
2019-02-01 2019-01-30 0.522 103,897,701 +67,434 1.83% 54,218,291
2019-01-31 2019-01-29 0.532 103,830,267 +126,659 1.83% 55,245,515
2019-01-30 2019-01-28 0.512 103,703,608 -8,796 1.83% 53,055,887
2019-01-29 2019-01-25 0.512 103,712,404 +586,384 1.83% 53,060,387
2019-01-28 2019-01-24 0.542 103,126,020 -58,639 1.82% 55,926,010
2019-01-25 2019-01-23 0.532 103,184,659 -14,659 1.82% 54,902,003
2019-01-24 2019-01-22 0.522 103,199,318 +181,779 1.82% 53,853,845
2019-01-23 2019-01-21 0.532 103,017,539 -587 1.81% 54,813,082
2019-01-22 2019-01-18 0.512 103,018,126 -38,115 1.81% 52,705,187
2019-01-18 2019-01-16 0.481 103,056,241 +24,546 1.81% 49,561,206
2019-01-16 2019-01-14 0.486 103,031,695 -5,993 1.81% 50,076,523
2019-01-11 2019-01-09 0.481 103,037,688 -132,493 1.81% 49,552,284
2019-01-09 2019-01-07 0.501 103,170,181 -29,319 1.82% 51,727,320
2019-01-08 2019-01-04 0.512 103,199,500 -168,585 1.82% 52,797,980
2019-01-07 2019-01-03 0.496 103,368,085 +395,809 1.82% 51,297,703
2019-01-04 2019-01-02 0.501 102,972,276 +146,595 1.81% 51,628,095
2019-01-03 2018-12-31 0.496 102,825,681 -46,910 1.81% 51,028,528
2019-01-02 2018-12-27 0.471 102,872,591 +70,366 1.81% 48,420,271
2018-12-28 2018-12-24 0.466 102,802,225 +236,726 1.81% 47,861,204
2018-12-27 2018-12-20 0.450 102,565,499 -5,864 1.81% 46,176,784
2018-12-21 2018-12-19 0.450 102,571,363 +8,795 1.81% 46,179,424
2018-12-20 2018-12-18 0.450 102,562,568 +79,163 1.81% 46,175,464
2018-12-19 2018-12-17 0.435 102,483,405 -70,366 1.80% 44,566,875
2018-12-18 2018-12-14 0.450 102,553,771 -17,591 1.81% 46,171,504
2018-12-17 2018-12-13 0.450 102,571,362 +510,325 1.81% 46,179,424
2018-12-14 2018-12-12 0.425 102,061,037 -124,477 1.80% 43,338,890
2018-12-13 2018-12-11 0.430 102,185,514 -8,796 1.80% 43,914,540
2018-12-12 2018-12-10 0.425 102,194,310 +1,102,332 1.80% 43,395,483
2018-12-11 2018-12-07 0.430 101,091,978 -14,660 1.78% 43,444,589
2018-12-10 2018-12-06 0.420 101,106,638 +69,668 1.78% 42,416,344
2018-12-07 2018-12-05 0.430 101,036,970 -26,388 1.78% 43,420,949
2018-12-06 2018-12-04 0.425 101,063,358 -1,373,383 1.78% 42,915,239
2018-12-05 2018-12-03 0.425 102,436,741 -29,320 1.80% 43,498,428
2018-12-04 2018-11-30 0.414 102,466,061 -23,717 1.80% 42,462,423
2018-12-03 2018-11-29 0.420 102,489,778 -70,366 1.80% 42,996,600
2018-11-27 2018-11-23 0.373 102,560,144 +2,932 1.81% 38,303,741
2018-11-26 2018-11-22 0.373 102,557,212 -803 1.81% 38,302,646
2018-11-23 2018-11-21 0.373 102,558,015 -26,388 1.81% 38,302,946
2018-11-22 2018-11-20 0.373 102,584,403 +8,796 1.81% 38,312,802
2018-11-20 2018-11-16 0.394 102,575,607 +5,864 1.81% 40,408,668
2018-11-14 2018-11-12 0.389 102,569,743 +5,864 1.81% 39,881,600
2018-11-13 2018-11-09 0.389 102,563,879 -2,932 1.81% 39,879,320
2018-11-12 2018-11-08 0.404 102,566,811 -2,932 1.81% 41,454,689
2018-11-09 2018-11-07 0.394 102,569,743 -5,864 1.81% 40,406,358
2018-11-08 2018-11-06 0.399 102,575,607 +196,439 1.81% 40,933,456
2018-11-07 2018-11-05 0.404 102,379,168 +2,932 1.80% 41,378,849
2018-11-06 2018-11-02 0.399 102,376,236 -2,932 1.80% 40,853,896
2018-11-02 2018-10-31 0.399 102,379,168 -13,487 1.80% 40,855,066
2018-11-01 2018-10-30 0.389 102,392,655 -26,387 1.80% 39,812,744
2018-10-30 2018-10-26 0.399 102,419,042 -2,932 1.80% 40,870,978
2018-10-29 2018-10-25 0.399 102,421,974 -196,439 1.80% 40,872,148
2018-10-26 2018-10-24 0.394 102,618,413 -14,659 1.81% 40,425,531
2018-10-25 2018-10-23 0.394 102,633,072 -23,456 1.81% 40,431,306
2018-10-24 2018-10-22 0.404 102,656,528 -8,795 1.81% 41,490,950
2018-10-23 2018-10-19 0.399 102,665,323 +2,932 1.81% 40,969,258
2018-10-22 2018-10-18 0.404 102,662,391 -58,639 1.81% 41,493,320
2018-10-18 2018-10-15 0.394 102,721,030 -35,183 1.81% 40,465,956
2018-10-16 2018-10-12 0.399 102,756,213 +1,500,434 1.81% 41,005,528
2018-10-15 2018-10-11 0.368 101,255,779 -8,390 1.78% 37,298,557
2018-10-12 2018-10-10 0.399 101,264,169 +5,864 1.78% 40,410,118
2018-10-11 2018-10-09 0.399 101,258,305 -8,795 1.78% 40,407,778
2018-10-10 2018-10-08 0.404 101,267,100 -2,024,908 1.78% 40,929,381
2018-10-09 2018-10-05 0.409 103,292,008 +1,026,171 1.82% 42,276,246
2018-10-08 2018-10-04 0.414 102,265,837 -1,114,774 1.80% 42,379,449
2018-10-05 2018-10-03 0.425 103,380,611 +42,024,387 1.82% 43,899,230
2018-10-03 2018-09-28 0.425 61,356,224 -11,727 1.08% 26,054,121
2018-10-02 2018-09-27 0.420 61,367,951 +17,591 1.08% 25,745,136
2018-09-21 2018-09-19 0.440 61,350,360 -61,570 1.08% 26,993,256
2018-09-20 2018-09-18 0.450 61,411,930 +14,659 1.08% 27,648,727
2018-09-17 2018-09-13 0.445 61,397,271 -5,863 1.08% 27,328,012
2018-09-14 2018-09-12 0.435 61,403,134 -248,627 1.08% 26,702,331
2018-09-13 2018-09-11 0.425 61,651,761 -6,397,441 1.09% 26,179,617
2018-09-12 2018-09-10 0.430 68,049,202 +2,932 1.20% 29,244,354
2018-09-11 2018-09-07 0.440 68,046,270 +11,728 1.20% 29,943,503
2018-09-10 2018-09-06 0.445 68,034,542 +719,278 1.20% 30,290,558
2018-09-06 2018-09-04 0.450 67,315,264 -15,066 1.20% 30,318,811
2018-09-05 2018-09-03 0.445 67,330,330 -81,128 1.20% 29,977,026
2018-09-04 2018-08-31 0.435 67,411,458 -257,871 1.20% 29,315,166
2018-09-03 2018-08-30 0.450 67,669,329 -2,897 1.21% 30,478,282
2018-08-28 2018-08-24 0.445 67,672,226 +2,897 1.21% 30,129,246
2018-08-27 2018-08-23 0.445 67,669,329 -1,738 1.21% 30,127,956
2018-08-24 2018-08-22 0.450 67,671,067 -20,282 1.21% 30,479,064
2018-08-23 2018-08-21 0.445 67,691,349 -2,898 1.21% 30,137,760
2018-08-22 2018-08-20 0.445 67,694,247 -72,435 1.21% 30,139,051
2018-08-20 2018-08-16 0.430 67,766,682 -2,898 1.21% 29,118,813
2018-08-17 2018-08-15 0.435 67,769,580 -112,999 1.21% 29,470,902
2018-08-16 2018-08-14 0.430 67,882,579 +611,356 1.21% 29,168,613
2018-08-15 2018-08-13 0.456 67,271,223 -26,077 1.20% 30,647,239
2018-08-14 2018-08-10 0.445 67,297,300 -2,318 1.20% 29,962,321
2018-08-13 2018-08-09 0.445 67,299,618 +492,562 1.20% 29,963,353
2018-08-10 2018-08-08 0.435 66,807,056 +57,949 1.19% 29,052,330
2018-08-09 2018-08-07 0.435 66,749,107 -2,683,594 1.19% 29,027,130
2018-08-08 2018-08-06 0.399 69,432,701 +458,912 1.24% 27,677,964
2018-08-07 2018-08-03 0.419 68,973,789 -40,564 1.23% 28,923,341
2018-08-06 2018-08-02 0.435 69,014,353 -580 1.23% 30,012,216
2018-08-03 2018-08-01 0.450 69,014,933 +312,922 1.23% 31,084,342
2018-08-02 2018-07-31 0.445 68,702,011 -373,768 1.22% 30,587,730
2018-08-01 2018-07-30 0.461 69,075,779 -1,159 1.23% 31,826,960
2018-07-31 2018-07-27 0.461 69,076,938 +139,946 1.23% 31,827,494
2018-07-30 2018-07-26 0.456 68,936,992 +367,973 1.23% 31,406,125
2018-07-26 2018-07-24 0.456 68,569,019 -98,513 1.22% 31,238,485
2018-07-25 2018-07-23 0.456 68,667,532 +55,051 1.22% 31,283,365
2018-07-24 2018-07-20 0.461 68,612,481 -21,441 1.22% 31,613,493
2018-07-23 2018-07-19 0.456 68,633,922 +17,212,606 1.22% 31,268,053
2018-07-20 2018-07-18 0.466 51,421,316 -5,215 0.92% 23,958,799
2018-07-19 2018-07-17 0.461 51,426,531 +188,979 1.83% 23,694,993
2018-07-17 2018-07-13 0.476 51,237,552 -961,831 1.83% 24,403,693
2018-07-16 2018-07-12 0.471 52,199,383 -127,487 1.86% 24,591,562
2018-07-13 2018-07-11 0.476 52,326,870 -192,313 1.86% 24,922,519
2018-07-12 2018-07-10 0.481 52,519,183 -124,589 1.87% 25,286,008
2018-07-11 2018-07-09 0.481 52,643,772 -65,482 1.88% 25,345,992
2018-07-10 2018-07-06 0.471 52,709,254 +1,483,937 1.88% 24,831,766
2018-07-09 2018-07-05 0.476 51,225,317 -420,159 1.83% 24,397,866
2018-07-06 2018-07-04 0.471 51,645,476 -24,338 1.84% 24,330,612
2018-07-05 2018-07-03 0.471 51,669,814 -145,733 1.84% 24,342,078
2018-07-04 2018-06-29 0.471 51,815,547 -1,883,380 1.85% 24,410,734
2018-07-03 2018-06-28 0.471 53,698,927 +86,923 1.91% 25,298,010
2018-06-29 2018-06-27 0.471 53,612,004 -63,743 1.91% 25,257,060
2018-06-27 2018-06-25 0.471 53,675,747 +301,332 1.91% 25,287,089
2018-06-26 2018-06-22 0.471 53,374,415 -8,693 1.90% 25,145,129
2018-06-25 2018-06-21 0.471 53,383,108 +139,946 1.90% 25,149,225
2018-06-22 2018-06-20 0.471 53,243,162 -14,487 1.90% 25,083,295
2018-06-21 2018-06-19 0.471 53,257,649 +85,807 1.90% 25,090,120
2018-06-20 2018-06-15 0.489 53,171,842 -179,640 1.89% 26,019,914
2018-06-19 2018-06-14 0.484 53,351,482 +1,996,090 1.90% 25,827,093
2018-06-15 2018-06-13 0.479 51,355,392 -1,710 1.86% 24,590,573
2018-06-14 2018-06-12 0.484 51,357,102 -171,041 1.86% 24,861,627
2018-06-13 2018-06-11 0.479 51,528,143 -108,327 1.87% 24,673,292
2018-06-12 2018-06-08 0.479 51,636,470 +2,851 1.87% 24,725,162
2018-06-11 2018-06-07 0.479 51,633,619 +91,222 1.87% 24,723,797
2018-06-08 2018-06-06 0.479 51,542,397 -821,734 1.87% 24,680,117
2018-06-07 2018-06-05 0.495 52,364,131 -114,028 1.90% 25,912,437
2018-06-06 2018-06-04 0.489 52,478,159 +1,140,830 1.90% 25,686,593
2018-06-04 2018-05-31 0.495 51,337,329 -370,900 1.90% 25,404,323
2018-06-01 2018-05-30 0.506 51,708,229 -99,278 1.91% 26,144,121
2018-05-31 2018-05-29 0.500 51,807,507 +164,534 1.92% 25,915,654
2018-05-30 2018-05-28 0.500 51,642,973 -111,549 1.91% 25,833,349
2018-05-29 2018-05-25 0.500 51,754,522 +13,944 1.92% 25,889,149
2018-05-28 2018-05-24 0.489 51,740,578 -158,957 1.92% 25,325,568
2018-05-25 2018-05-23 0.479 51,899,535 -11,155 1.92% 24,845,057
2018-05-24 2018-05-21 0.479 51,910,690 -30,676 1.92% 24,850,397
2018-05-21 2018-05-17 0.489 51,941,366 +223,098 1.92% 25,423,848
2018-05-18 2018-05-16 0.495 51,718,268 +111,549 1.91% 25,592,831
2018-05-17 2018-05-15 0.484 51,606,719 -496,392 1.91% 24,982,465
2018-05-14 2018-05-10 0.500 52,103,111 +245,407 1.93% 26,063,524
2018-05-11 2018-05-09 0.489 51,857,704 +108,760 1.92% 25,382,898
2018-05-10 2018-05-08 0.489 51,748,944 +287,238 1.92% 25,329,663
2018-05-09 2018-05-07 0.500 51,461,706 +593,997 1.91% 25,742,674
2018-05-08 2018-05-04 0.500 50,867,709 +387,632 1.88% 25,445,539
2018-05-07 2018-05-03 0.484 50,480,077 -8,366 1.87% 24,437,065
2018-05-04 2018-05-02 0.484 50,488,443 +103,182 1.87% 24,441,115
2018-05-03 2018-04-30 0.484 50,385,261 -8,366 1.87% 24,391,165
2018-05-02 2018-04-27 0.484 50,393,627 -55,774 1.87% 24,395,215
2018-04-30 2018-04-26 0.484 50,449,401 -5,578 1.87% 24,422,215
2018-04-27 2018-04-25 0.489 50,454,979 +103,183 1.87% 24,696,303
2018-04-26 2018-04-24 0.489 50,351,796 +55,774 1.86% 24,645,798
2018-04-25 2018-04-23 0.495 50,296,022 -33,464 1.86% 24,889,031
2018-04-24 2018-04-20 0.495 50,329,486 -2,789 1.86% 24,905,591
2018-04-23 2018-04-19 0.495 50,332,275 -697,180 1.86% 24,906,971
2018-04-20 2018-04-18 0.500 51,029,455 +8,366 1.89% 25,526,449
2018-04-19 2018-04-17 0.489 51,021,089 +13,944 1.89% 24,973,398
2018-04-16 2018-04-12 0.511 51,007,145 -44,619 1.89% 26,064,005
2018-04-11 2018-04-09 0.495 51,051,764 +128,281 1.89% 25,263,011
2018-04-10 2018-04-06 0.511 50,923,483 +97,605 1.89% 26,021,255
2018-04-09 2018-04-04 0.522 50,825,878 +8,366 1.88% 26,518,146
2018-04-06 2018-04-03 0.527 50,817,512 -22,310 1.88% 26,787,119
2018-04-04 2018-03-29 0.538 50,839,822 -2,589,604 1.88% 27,345,795
2018-04-03 2018-03-28 0.522 53,429,426 +52,986 1.98% 27,876,534
2018-03-29 2018-03-27 0.549 53,376,440 +11,154 1.98% 29,284,398
2018-03-28 2018-03-26 0.549 53,365,286 -16,732 1.98% 29,278,279
2018-03-27 2018-03-23 0.538 53,382,018 -22,310 1.98% 28,713,195
2018-03-26 2018-03-22 0.559 53,404,328 +100,394 1.98% 29,874,202
2018-03-23 2018-03-21 0.570 53,303,934 -174,574 1.97% 30,391,466
2018-03-22 2018-03-20 0.570 53,478,508 -234,257 1.98% 30,491,000
2018-03-21 2018-03-19 0.549 53,712,765 -18,963 1.99% 29,468,919
2018-03-20 2018-03-16 0.559 53,731,728 -1,095,546 1.99% 30,057,349
2018-03-19 2018-03-15 0.549 54,827,274 +231,463 2.03% 30,080,382
2018-03-16 2018-03-14 0.538 54,595,811 +515,913 2.02% 29,366,071
2018-03-15 2018-03-13 0.570 54,079,898 -219,193 2.00% 30,833,885
2018-03-14 2018-03-12 0.613 54,299,091 -200,230 2.01% 33,295,377
2018-03-13 2018-03-09 0.570 54,499,321 -245,407 2.02% 31,073,021
2018-03-12 2018-03-08 0.559 54,744,728 +74,366 2.03% 30,624,018
2018-03-09 2018-03-07 0.559 54,670,362 +39,042 2.02% 30,582,418
2018-03-08 2018-03-06 0.559 54,631,320 +2,788 2.02% 30,560,578
2018-03-07 2018-03-05 0.538 54,628,532 +72,507 2.02% 29,383,671
2018-03-06 2018-03-02 0.538 54,556,025 +970,474 2.02% 29,344,671
2018-03-05 2018-03-01 0.549 53,585,551 +928,644 1.98% 29,399,125
2018-03-02 2018-02-28 0.559 52,656,907 +532,645 1.95% 29,456,098
2018-03-01 2018-02-27 0.613 52,124,262 +94,816 1.93% 31,961,805
2018-02-28 2018-02-26 0.613 52,029,446 +66,930 1.93% 31,903,665
2018-02-27 2018-02-23 0.613 51,962,516 +2,788 1.92% 31,862,625
2018-02-26 2018-02-22 0.602 51,959,728 +66,930 1.92% 31,301,952
2018-02-23 2018-02-21 0.624 51,892,798 +41,830 1.92% 32,378,118
2018-02-22 2018-02-20 0.635 51,850,968 -27,887 1.92% 32,909,812
2018-02-21 2018-02-15 0.613 51,878,855 +41,831 1.92% 31,811,325
2018-02-20 2018-02-13 0.592 51,837,024 +55,774 1.92% 30,670,388
2018-02-13 2018-02-09 0.570 51,781,250 +402,024 1.92% 29,523,301
2018-02-12 2018-02-08 0.613 51,379,226 +553,772 1.90% 31,504,960
2018-02-09 2018-02-07 0.592 50,825,454 +25,098 1.88% 30,071,873
2018-02-08 2018-02-06 0.602 50,800,356 -638,616 1.88% 30,603,515
2018-02-07 2018-02-05 0.645 51,438,972 +636,944 1.90% 33,201,680
2018-02-06 2018-02-02 0.667 50,802,028 -968,621 1.88% 33,883,578
2018-02-05 2018-02-01 0.721 51,770,649 +2,789 1.92% 37,314,269
2018-02-02 2018-01-31 0.721 51,767,860 -75,295 1.92% 37,312,258
2018-02-01 2018-01-30 0.775 51,843,155 -33,465 1.92% 40,155,075
2018-01-31 2018-01-29 0.785 51,876,620 +16,732 1.92% 40,739,065
2018-01-30 2018-01-26 0.775 51,859,888 -11,433 1.92% 40,168,036
2018-01-29 2018-01-25 0.732 51,871,321 -129,397 1.92% 37,944,841
2018-01-26 2018-01-24 0.764 52,000,718 +16,732 1.93% 39,717,711
2018-01-25 2018-01-23 0.775 51,983,986 -103,182 1.92% 40,264,156
2018-01-24 2018-01-22 0.807 52,087,168 -37,927 1.93% 42,025,078
2018-01-23 2018-01-19 0.839 52,125,095 +53,543 1.93% 43,737,906
2018-01-22 2018-01-18 0.828 52,071,552 +536,543 1.93% 43,132,812
2018-01-19 2018-01-17 0.828 51,535,009 -273,735 1.91% 42,688,373
2018-01-18 2018-01-16 0.796 51,808,744 -5,578 1.92% 41,243,100
2018-01-17 2018-01-15 0.785 51,814,322 -117,126 1.92% 40,690,142
2018-01-16 2018-01-12 0.796 51,931,448 +65,814 1.92% 41,340,781
2018-01-15 2018-01-11 0.785 51,865,634 -44,620 1.92% 40,730,437
2018-01-12 2018-01-10 0.742 51,910,254 +55,775 1.92% 38,531,753
2018-01-11 2018-01-09 0.710 51,854,479 +3,421,665 1.92% 36,816,859
2018-01-10 2018-01-08 0.699 48,432,814 +362,533 1.79% 33,866,443
2018-01-09 2018-01-05 0.688 48,070,281 +267,717 1.78% 33,095,821
2018-01-08 2018-01-04 0.742 47,802,564 -61,352 1.77% 35,482,712
2018-01-05 2018-01-03 0.688 47,863,916 -3,662,610 1.77% 32,953,741
2018-01-04 2018-01-02 0.635 51,526,526 -27,887 1.91% 32,703,889
2018-01-03 2017-12-29 0.613 51,554,413 +92,027 1.91% 31,612,382
2018-01-02 2017-12-28 0.624 51,462,386 -209,154 1.91% 32,109,566
2017-12-29 2017-12-27 0.602 51,671,540 -114,337 1.91% 31,128,339
2017-12-28 2017-12-22 0.635 51,785,877 -376,477 1.92% 32,868,499
2017-12-27 2017-12-21 0.581 52,162,354 -75,295 1.93% 30,301,733
2017-12-22 2017-12-20 0.570 52,237,649 +50,196 1.93% 29,783,519
2017-12-21 2017-12-19 0.581 52,187,453 +103,183 1.93% 30,316,313
2017-12-20 2017-12-18 0.500 52,084,270 -59,679 1.93% 26,054,099
2017-12-19 2017-12-15 0.500 52,143,949 +132,935 1.93% 26,083,952
2017-12-18 2017-12-14 0.500 52,011,014 -55,774 1.93% 26,017,454
2017-12-15 2017-12-13 0.506 52,066,788 -1,224,241 1.93% 26,325,411
2017-12-14 2017-12-12 0.495 53,291,029 -1,043,538 1.97% 26,371,113
2017-12-13 2017-12-11 0.522 54,334,567 -921,951 2.01% 28,348,786
2017-12-12 2017-12-08 0.522 55,256,518 -1,318,785 2.05% 28,829,810
2017-12-11 2017-12-07 0.511 56,575,303 -504,758 2.09% 28,909,263
2017-12-08 2017-12-06 0.559 57,080,061 +110,531 2.11% 31,930,395
2017-12-07 2017-12-05 0.592 56,969,530 -281,661 2.11% 33,707,136
2017-12-06 2017-12-04 0.613 57,251,191 -225,886 2.12% 35,105,560
2017-12-05 2017-12-01 0.624 57,477,077 -221,424 2.13% 35,862,387
2017-12-04 2017-11-30 0.602 57,698,501 -13,691,284 2.14% 34,759,145
2017-12-01 2017-11-29 0.721 71,389,785 -219,555 2.64% 51,454,978
2017-11-30 2017-11-28 0.742 71,609,340 -903,308 2.65% 53,153,918
2017-11-29 2017-11-27 0.764 72,512,648 +49,639 2.68% 55,384,551
2017-11-28 2017-11-24 0.807 72,463,009 +450,100 2.68% 58,464,757
2017-11-27 2017-11-23 0.775 72,012,909 +884,023 2.67% 55,777,542
2017-11-24 2017-11-22 0.807 71,128,886 -201,102 2.63% 57,388,357
2017-11-23 2017-11-21 0.807 71,329,988 -171,785 2.64% 57,550,611
2017-11-22 2017-11-20 0.828 71,501,773 +202,182 2.65% 59,227,590
2017-11-21 2017-11-17 0.839 71,299,591 +37,368 2.64% 59,827,129
2017-11-20 2017-11-16 0.861 71,262,223 +398,601 2.64% 61,328,999
2017-11-16 2017-11-14 0.871 70,863,622 +413,134 2.62% 61,748,283
2017-11-15 2017-11-13 0.882 70,450,488 -2,789 2.61% 62,146,172
2017-11-14 2017-11-10 0.850 70,453,277 -73,064 2.61% 59,874,901
2017-11-13 2017-11-09 0.861 70,526,341 +150,033 2.61% 60,695,691
2017-11-10 2017-11-08 0.818 70,376,308 -18,127 2.61% 57,538,243
2017-11-09 2017-11-07 0.818 70,394,435 -407,710 2.61% 57,553,063
2017-11-08 2017-11-06 0.730 70,802,145 +94,814 2.62% 51,665,371
2017-11-07 2017-11-03 0.734 70,707,331 -11,064,322 2.62% 51,924,822
2017-11-06 2017-11-02 0.730 81,771,653 +26,464 2.62% 59,669,983
2017-11-03 2017-11-01 0.730 81,745,189 -15,873 2.61% 59,650,672
2017-11-02 2017-10-31 0.730 81,761,062 +213,647 2.62% 59,662,254
2017-11-01 2017-10-30 0.748 81,547,415 -59,251 2.61% 61,022,438
2017-10-31 2017-10-27 0.748 81,606,666 +225,626 2.61% 61,066,776
2017-10-30 2017-10-26 0.758 81,381,040 +225,910 2.61% 61,654,435
2017-10-27 2017-10-25 0.758 81,155,130 +113,601 2.60% 61,483,285
2017-10-26 2017-10-24 0.753 81,041,529 -12,264 2.59% 61,020,551
2017-10-25 2017-10-23 0.753 81,053,793 +202,674 2.59% 61,029,785
2017-10-24 2017-10-20 0.753 80,851,119 -239,465 2.59% 60,877,181
2017-10-23 2017-10-19 0.739 81,090,584 -158,137 2.60% 59,926,793
2017-10-20 2017-10-18 0.762 81,248,721 +270,447 2.60% 61,931,823
2017-10-19 2017-10-17 0.758 80,978,274 +779,067 2.59% 61,349,299
2017-10-18 2017-10-16 0.799 80,199,207 -392,430 2.57% 64,113,872
2017-10-17 2017-10-13 0.813 80,591,637 +257,107 2.58% 65,551,330
2017-10-16 2017-10-12 0.818 80,334,530 -87,782 2.57% 65,715,589
2017-10-13 2017-10-11 0.818 80,422,312 +135,976 2.57% 65,787,397
2017-10-12 2017-10-10 0.827 80,286,336 +1,044,351 2.57% 66,422,486
2017-10-11 2017-10-09 0.846 79,241,985 +431,811 2.54% 67,031,697
2017-10-10 2017-10-06 0.869 78,810,174 +194,121 2.52% 68,497,919
2017-10-09 2017-10-04 0.837 78,616,053 +32,987 2.52% 65,771,421
2017-10-06 2017-10-03 0.837 78,583,066 +62,609 2.52% 65,743,823
2017-10-04 2017-09-29 0.823 78,520,457 +31,627 2.51% 64,596,586
2017-10-03 2017-09-28 0.832 78,488,830 -40,018 2.51% 65,300,179
2017-09-29 2017-09-27 0.841 78,528,848 +40,664 2.51% 66,063,455
2017-09-28 2017-09-26 0.827 78,488,184 +334,347 2.51% 64,934,839
2017-09-27 2017-09-25 0.837 78,153,837 -7,100 2.50% 65,384,724
2017-09-26 2017-09-22 0.851 78,160,937 +470,216 2.50% 66,480,508
2017-09-25 2017-09-21 0.860 77,690,721 +640,939 2.49% 66,802,753
2017-09-22 2017-09-20 0.883 77,049,782 -483,878 2.47% 68,042,224
2017-09-21 2017-09-19 0.860 77,533,660 -518,948 2.48% 66,667,704
2017-09-20 2017-09-18 0.772 78,052,608 -1,258,642 2.50% 60,221,142
2017-09-19 2017-09-15 0.795 79,311,250 +341,877 2.54% 63,035,382
2017-09-18 2017-09-14 0.795 78,969,373 -2,151 2.53% 62,763,663
2017-09-15 2017-09-13 0.795 78,971,524 +62,824 2.53% 62,765,373
2017-09-14 2017-09-12 0.799 78,908,700 +245,920 2.53% 63,082,198
2017-09-13 2017-09-11 0.790 78,662,780 +181,373 2.52% 62,154,374
2017-09-12 2017-09-08 0.818 78,481,407 +2,168,819 2.51% 64,199,690
2017-09-11 2017-09-07 0.782 76,312,588 -2,983,338 2.44% 59,651,075
2017-09-08 2017-09-06 0.841 79,295,926 -427,322 2.48% 66,667,819
2017-09-07 2017-09-05 0.941 79,723,248 +814,597 2.50% 74,997,878
2017-09-06 2017-09-04 1.018 78,908,651 -46,209 2.47% 80,327,876
2017-09-05 2017-09-01 1.018 78,954,860 +2,392,301 2.47% 80,374,916
2017-09-04 2017-08-31 0.982 76,562,559 +56,771 2.40% 75,156,031
2017-09-01 2017-08-30 0.850 76,505,788 -126,745 2.39% 65,017,392
2017-08-31 2017-08-29 0.904 76,632,533 +88,457 2.40% 69,304,255
2017-08-30 2017-08-28 0.823 76,544,076 -69,313 2.40% 62,962,767
2017-08-29 2017-08-25 0.773 76,613,389 +84,496 2.40% 59,189,850
2017-08-28 2017-08-24 0.777 76,528,893 +190,117 2.40% 59,472,362
2017-08-24 2017-08-21 0.745 76,338,776 +203,319 2.39% 56,896,125
2017-08-22 2017-08-18 0.750 76,135,457 +6,601 2.38% 57,090,592
2017-08-21 2017-08-17 0.759 76,128,856 +101,660 2.38% 57,777,590
2017-08-18 2017-08-16 0.782 76,027,196 +43,568 2.38% 59,427,993
2017-08-17 2017-08-15 0.768 75,983,628 +110,901 2.38% 58,357,997
2017-08-16 2017-08-14 0.773 75,872,727 +295,067 2.37% 58,617,631
2017-08-15 2017-08-11 0.763 75,577,660 -77,234 2.37% 57,702,731
2017-08-14 2017-08-10 0.809 75,654,894 +216,521 2.37% 61,199,895
2017-08-11 2017-08-09 0.809 75,438,373 +34,987 2.36% 61,024,743
2017-08-10 2017-08-08 0.832 75,403,386 +68,653 2.36% 62,709,824
2017-08-09 2017-08-07 0.832 75,334,733 +137,307 2.36% 62,652,728
2017-08-08 2017-08-04 0.850 75,197,426 +19,143 2.35% 63,905,498
2017-08-07 2017-08-03 0.854 75,178,283 +174,274 2.35% 64,230,884
2017-08-04 2017-08-02 0.859 75,004,009 +106,941 2.35% 64,422,849
2017-08-03 2017-08-01 0.854 74,897,068 +529,422 2.34% 63,990,619
2017-08-02 2017-07-31 0.845 74,367,646 -71,954 2.33% 62,862,352
2017-08-01 2017-07-28 0.804 74,439,600 -391,367 2.33% 59,878,504
2017-07-31 2017-07-27 0.832 74,830,967 -17,823 2.34% 62,233,767
2017-07-28 2017-07-26 0.827 74,848,790 +166,352 2.34% 61,908,434
2017-07-27 2017-07-25 0.832 74,682,438 +29,706 2.34% 62,110,242
2017-07-26 2017-07-24 0.836 74,652,732 +40,928 2.34% 62,424,802
2017-07-25 2017-07-21 0.841 74,611,804 -48,190 2.76% 62,729,657
2017-07-24 2017-07-20 0.818 74,659,994 +174,934 2.76% 61,073,682
2017-07-21 2017-07-19 0.841 74,485,060 -551,206 2.76% 62,623,098
2017-07-20 2017-07-18 0.823 75,036,266 +146,548 2.78% 61,722,489
2017-07-19 2017-07-17 0.809 74,889,718 -159,531 2.77% 60,580,917
2017-07-18 2017-07-14 0.818 75,049,249 +186,156 2.78% 61,392,102
2017-07-17 2017-07-13 0.845 74,863,093 +296,397 2.77% 63,281,149
2017-07-14 2017-07-12 0.827 74,566,696 -303,658 2.76% 61,675,110
2017-07-13 2017-07-11 0.800 74,870,354 +204,639 2.77% 59,884,744
2017-07-12 2017-07-10 0.795 74,665,715 +133,346 2.76% 59,381,740
2017-07-11 2017-07-07 0.782 74,532,369 -162,391 2.76% 58,259,535
2017-07-10 2017-07-06 0.791 74,694,760 +17,823 3.04% 59,065,384
2017-07-07 2017-07-05 0.791 74,676,937 -9,902 3.04% 59,051,290
2017-07-06 2017-07-04 0.795 74,686,839 -16,503 3.04% 59,398,540
2017-07-05 2017-07-03 0.818 74,703,342 +131,365 3.04% 61,109,141
2017-07-04 2017-06-30 0.786 74,571,977 -65,352 3.03% 58,629,394
2017-07-03 2017-06-29 0.795 74,637,329 +297,057 3.04% 59,359,165
2017-06-30 2017-06-28 0.813 74,340,272 +224,443 3.02% 60,474,296
2017-06-29 2017-06-27 0.868 74,115,829 +390,795 3.02% 64,333,619
2017-06-28 2017-06-26 0.927 73,725,034 +17,824 3.00% 68,350,043
2017-06-27 2017-06-23 0.918 73,707,210 +139,287 3.00% 67,663,582
2017-06-26 2017-06-22 0.923 73,567,923 +105,620 2.99% 67,870,051
2017-06-23 2017-06-21 0.927 73,462,303 +195,398 2.99% 68,106,467
2017-06-22 2017-06-20 0.918 73,266,905 +262,070 2.98% 67,259,380
2017-06-21 2017-06-19 0.918 73,004,835 +2,107,751 2.97% 67,018,799
2017-06-20 2017-06-16 0.932 70,897,084 +143,248 2.88% 66,050,465
2017-06-19 2017-06-15 0.932 70,753,836 +16,503 2.88% 65,917,010
2017-06-16 2017-06-14 0.945 70,737,333 -54,130 2.88% 66,866,049
2017-06-15 2017-06-13 0.950 70,791,463 -28,386 2.88% 67,238,934
2017-06-14 2017-06-12 0.941 70,819,849 +278,574 2.88% 66,622,203
2017-06-13 2017-06-09 0.959 70,541,275 -76,575 2.87% 67,642,462
2017-06-12 2017-06-08 0.950 70,617,850 +88,457 2.87% 67,074,033
2017-06-09 2017-06-07 0.950 70,529,393 -3,960 2.87% 66,990,015
2017-06-08 2017-06-06 0.959 70,533,353 +42,688 2.87% 67,634,865
2017-06-07 2017-06-05 0.959 70,490,665 +180,214 2.87% 67,593,932
2017-06-06 2017-06-02 0.963 70,310,451 -24,424 2.86% 67,740,655
2017-06-05 2017-06-01 0.963 70,334,875 +17,823 2.86% 67,764,186
2017-06-02 2017-05-31 0.950 70,317,052 +357,129 2.86% 66,788,330
2017-06-01 2017-05-29 0.950 69,959,923 -177,574 2.85% 66,449,123
2017-05-31 2017-05-26 0.963 70,137,497 +63,372 2.85% 67,574,022
2017-05-29 2017-05-25 0.959 70,074,125 -85,156 2.85% 67,194,509
2017-05-26 2017-05-24 0.950 70,159,281 +255,469 2.85% 66,638,477
2017-05-25 2017-05-23 0.968 69,903,812 +262,730 2.84% 67,666,561
2017-05-24 2017-05-22 1.000 69,641,082 +143,248 2.83% 69,627,666
2017-05-23 2017-05-19 1.013 69,497,834 -30,366 2.83% 70,431,961
2017-05-22 2017-05-18 0.968 69,528,200 +297,718 2.83% 67,302,971
2017-05-19 2017-05-17 0.995 69,230,482 +27,725 2.82% 68,902,522
2017-05-18 2017-05-16 1.009 69,202,757 +250,188 2.82% 69,818,420
2017-05-17 2017-05-15 1.059 68,952,569 -12,542 2.81% 73,012,970
2017-05-16 2017-05-12 1.073 68,965,111 +253,488 2.81% 73,966,503
2017-05-15 2017-05-11 1.113 68,711,623 -366,370 2.80% 76,505,021
2017-05-12 2017-05-10 1.136 69,077,993 -976,328 2.81% 78,482,597
2017-05-11 2017-05-09 0.973 70,054,321 +292,436 2.85% 68,130,621
2017-05-10 2017-05-08 0.963 69,761,885 -1,120,896 2.84% 67,212,138
2017-05-09 2017-05-05 0.982 70,882,781 +84,496 2.88% 69,580,596
2017-05-08 2017-05-04 0.986 70,798,285 -58,091 2.88% 69,819,401
2017-05-05 2017-05-02 0.986 70,856,376 +319,502 2.88% 69,876,688
2017-05-04 2017-04-28 1.000 70,536,874 +37,627 2.87% 70,523,285
2017-05-02 2017-04-27 1.009 70,499,247 -44,228 2.87% 71,126,444
2017-04-28 2017-04-26 1.032 70,543,475 +242,266 2.87% 72,774,018
2017-04-27 2017-04-25 1.004 70,301,209 -167,012 2.86% 70,607,155
2017-04-26 2017-04-24 0.995 70,468,221 +46,869 2.87% 70,134,397
2017-04-25 2017-04-21 0.991 70,421,352 +82,957 2.87% 69,767,715
2017-04-24 2017-04-20 0.991 70,338,395 -886,550 2.86% 69,685,528
2017-04-21 2017-04-19 0.963 71,224,945 +297,717 2.90% 68,621,725
2017-04-20 2017-04-18 1.000 70,927,228 +125,424 2.89% 70,913,564
2017-04-19 2017-04-13 1.045 70,801,804 -67,993 2.88% 74,005,808
2017-04-18 2017-04-12 1.118 70,869,797 -142,587 2.88% 79,230,052
2017-04-13 2017-04-11 1.159 71,012,384 +7,129,153 2.89% 82,293,952
2017-04-12 2017-04-10 1.159 63,883,231 -51,490 2.60% 74,032,207
2017-04-11 2017-04-07 1.123 63,934,721 -899,093 2.60% 71,767,426
2017-04-10 2017-04-06 1.159 64,833,814 -319,502 2.64% 75,133,807
2017-04-07 2017-04-05 1.086 65,153,316 +282,865 2.65% 70,766,558
2017-04-06 2017-04-03 1.100 64,870,451 -98,359 2.64% 71,343,749
2017-04-05 2017-03-31 0.954 64,968,810 +942,661 2.64% 62,003,735
2017-04-03 2017-03-30 1.136 64,026,149 +382,874 2.61% 72,742,971
2017-03-31 2017-03-29 1.204 63,643,275 -442,285 2.59% 76,646,449
2017-03-30 2017-03-28 1.227 64,085,560 +41,588 2.61% 78,635,308
2017-03-29 2017-03-27 1.250 64,043,972 -21,784 2.61% 80,039,543
2017-03-28 2017-03-24 1.250 64,065,756 +410,599 2.61% 80,066,767
2017-03-27 2017-03-23 1.250 63,655,157 -1,320 2.59% 79,553,617
2017-03-24 2017-03-22 1.295 63,656,477 -369,011 2.59% 82,448,186
2017-03-23 2017-03-21 1.318 64,025,488 -54,791 2.61% 84,380,975
2017-03-22 2017-03-20 1.250 64,080,279 +114,862 2.61% 80,084,918
2017-03-21 2017-03-17 1.250 63,965,417 +974,004 2.69% 79,941,368
2017-03-20 2017-03-16 1.204 62,991,413 +919,117 2.65% 75,861,403
2017-03-17 2017-03-15 1.250 62,072,296 +140,607 2.61% 77,575,422
2017-03-16 2017-03-14 1.250 61,931,689 +3,037,520 2.61% 77,399,697
2017-03-15 2017-03-13 1.318 58,894,169 +1,283,592 2.48% 77,618,267
2017-03-14 2017-03-10 1.295 57,610,577 +14,476,625 2.43% 74,617,506
2017-03-13 2017-03-09 1.318 43,133,952 -913,396 1.82% 56,847,438
2017-03-10 2017-03-08 1.363 44,047,348 +409,719 2.78% 60,052,994
2017-03-09 2017-03-07 1.341 43,637,629 -25,085 2.76% 58,502,821
2017-03-08 2017-03-06 1.363 43,662,714 +248,893 2.76% 59,528,594
2017-03-07 2017-03-03 1.363 43,413,821 +84,716 2.74% 59,189,260
2017-03-06 2017-03-02 1.363 43,329,105 +347,337 2.74% 59,073,761
2017-03-03 2017-03-01 1.363 42,981,768 +59,302 2.72% 58,600,210
2017-03-02 2017-02-28 1.272 42,922,466 +1,015,481 2.71% 54,618,069
2017-03-01 2017-02-27 1.295 41,906,985 +353,829 2.65% 54,278,136
2017-02-28 2017-02-24 1.295 41,553,156 +201,558 2.63% 53,819,855
2017-02-27 2017-02-23 1.318 41,351,598 +361,090 2.61% 54,498,424
2017-02-24 2017-02-22 1.341 40,990,508 -3,202,277 2.59% 54,953,956
2017-02-23 2017-02-21 1.409 44,192,785 -49,510 2.79% 62,259,655
2017-02-22 2017-02-20 1.500 44,242,295 -3,579,209 2.79% 66,350,658
2017-02-21 2017-02-17 1.522 47,821,504 +3,562,375 3.02% 72,805,080
2017-02-20 2017-02-16 1.454 44,259,129 -1,440,494 2.80% 64,364,513
2017-02-17 2017-02-15 1.454 45,699,623 -100,999 2.89% 66,459,373
2017-02-16 2017-02-14 1.432 45,800,622 +329,403 2.89% 65,565,530
2017-02-15 2017-02-13 1.568 45,471,219 +3,301 2.87% 71,293,402
2017-02-14 2017-02-10 1.613 45,467,918 -1,082,608 2.87% 73,354,552
2017-02-10 2017-02-08 1.363 46,550,526 +106,280 2.94% 63,465,761
2017-02-09 2017-02-07 1.409 46,444,246 +398,057 2.93% 65,431,557
2017-02-08 2017-02-06 1.363 46,046,189 -23,105 2.91% 62,778,161
2017-02-07 2017-02-03 1.386 46,069,294 -21,784 2.91% 63,856,490
2017-02-06 2017-02-02 1.409 46,091,078 +5,941 2.91% 64,934,007
2017-02-03 2017-02-01 1.432 46,085,137 +200,019 2.91% 65,972,825
2017-02-02 2017-01-27 1.409 45,885,118 +3,961 2.90% 64,643,847
2017-02-01 2017-01-25 1.386 45,881,157 -32,347 2.90% 63,595,714
2017-01-26 2017-01-24 1.386 45,913,504 -48,189 2.90% 63,640,550
2017-01-25 2017-01-23 1.363 45,961,693 -29,046 2.90% 62,662,962
2017-01-24 2017-01-20 1.341 45,990,739 -40,927 2.91% 61,657,520
2017-01-23 2017-01-19 1.318 46,031,666 +2,637,868 2.91% 60,666,416
2017-01-20 2017-01-18 1.318 43,393,798 +226,423 2.74% 57,189,896
2017-01-19 2017-01-17 1.318 43,167,375 -1,980 2.73% 56,891,487
2017-01-18 2017-01-16 1.341 43,169,355 +49,509 2.73% 57,875,029
2017-01-17 2017-01-13 1.341 43,119,846 -102,979 2.72% 57,808,655
2017-01-16 2017-01-12 1.386 43,222,825 +64,692 2.73% 59,911,009
2017-01-13 2017-01-11 1.363 43,158,133 +170,973 2.73% 58,840,662
2017-01-12 2017-01-10 1.386 42,987,160 +413,900 2.72% 59,584,354
2017-01-11 2017-01-09 1.409 42,573,260 +3,300 2.69% 59,978,037
2017-01-10 2017-01-06 1.432 42,569,960 -7,921 2.69% 60,940,700
2017-01-09 2017-01-05 1.432 42,577,881 -37,627 2.69% 60,952,040
2017-01-06 2017-01-04 1.409 42,615,508 -30,366 2.69% 60,037,557
2017-01-05 2017-01-03 1.432 42,645,874 -17,824 2.69% 61,049,374
2017-01-04 2016-12-30 1.409 42,663,698 +215,202 2.70% 60,105,448
2017-01-03 2016-12-29 1.386 42,448,496 +24,425 2.68% 58,837,714
2016-12-30 2016-12-28 1.409 42,424,071 +101,659 2.68% 59,767,856
2016-12-29 2016-12-23 1.386 42,322,412 -2,871,553 2.67% 58,662,950
2016-12-28 2016-12-22 1.356 45,193,965 -4,551,357 2.86% 61,273,949
2016-12-23 2016-12-21 1.356 49,745,322 -2,254,920 3.14% 67,444,676
2016-12-22 2016-12-20 1.334 52,000,242 +14,637 3.11% 69,382,817
2016-12-21 2016-12-19 1.356 51,985,605 -422,385 3.11% 70,482,050
2016-12-20 2016-12-16 1.377 52,407,990 -747,190 3.14% 72,182,572
2016-12-19 2016-12-15 1.356 53,155,180 -232,103 3.18% 72,067,759
2016-12-16 2016-12-14 1.377 53,387,283 -2,179,537 3.19% 73,531,372
2016-12-15 2016-12-13 1.356 55,566,820 +667,731 3.32% 75,337,459
2016-12-14 2016-12-12 1.356 54,899,089 -84,105 3.28% 74,432,150
2016-12-13 2016-12-09 1.377 54,983,194 +473,267 3.29% 75,729,452
2016-12-12 2016-12-08 1.377 54,509,927 +517,875 3.26% 75,077,612
2016-12-09 2016-12-07 1.399 53,992,052 +389,626 3.23% 75,526,275
2016-12-08 2016-12-06 1.442 53,602,426 +167,282 3.21% 77,288,366
2016-12-07 2016-12-05 1.377 53,435,144 +2,390,265 3.20% 73,597,292
2016-12-06 2016-12-02 1.485 51,044,879 -2,035,025 3.05% 75,797,721
2016-12-05 2016-12-01 1.485 53,079,904 -88,984 3.18% 78,819,576
2016-12-02 2016-11-30 1.851 53,168,888 -135,219 3.18% 98,403,581
2016-12-01 2016-11-29 1.786 53,304,107 +182,615 3.19% 95,212,428
2016-11-30 2016-11-28 1.829 53,121,492 +101,066 3.18% 97,172,654
2016-11-29 2016-11-25 1.851 53,020,426 -1,892,603 3.17% 98,128,812
2016-11-28 2016-11-24 1.829 54,913,029 -8,832,225 3.29% 100,449,829
2016-11-25 2016-11-23 1.937 63,745,254 +763,918 3.81% 123,465,393
2016-11-24 2016-11-22 2.044 62,981,336 +157,524 3.77% 128,762,782
2016-11-23 2016-11-21 2.109 62,823,812 -67,610 3.76% 132,496,753
2016-11-22 2016-11-18 2.066 62,891,422 +409,143 3.76% 129,932,419
2016-11-21 2016-11-17 2.109 62,482,279 -135,917 3.74% 131,776,453
2016-11-18 2016-11-16 2.131 62,618,196 +25,790 3.75% 133,410,688
2016-11-17 2016-11-15 2.131 62,592,406 +331,077 3.74% 133,355,741
2016-11-16 2016-11-14 2.238 62,261,329 +271,136 3.73% 139,349,881
2016-11-15 2016-11-11 2.367 61,990,193 -11,850 3.71% 146,747,445
2016-11-14 2016-11-10 2.410 62,002,043 -158,917 3.71% 149,444,143
2016-11-11 2016-11-09 2.152 62,160,960 +98,975 3.72% 133,774,270
2016-11-10 2016-11-08 2.238 62,061,985 +233,497 3.71% 138,903,720
2016-11-09 2016-11-07 2.410 61,828,488 +646,821 3.70% 149,025,822
2016-11-08 2016-11-04 2.410 61,181,667 +573,636 3.66% 147,466,783
2016-11-07 2016-11-03 2.669 60,608,031 -131,734 3.63% 161,736,014
2016-11-04 2016-11-02 2.539 60,739,765 -376,383 3.63% 154,244,608
2016-11-03 2016-11-01 2.582 61,116,148 -415,067 3.66% 157,830,923
2016-11-02 2016-10-31 2.324 61,531,215 -861,499 3.68% 143,012,541
2016-11-01 2016-10-28 1.829 62,392,714 -407,749 3.73% 114,132,066
2016-10-31 2016-10-27 1.915 62,800,463 -65,518 3.76% 120,283,963
2016-10-28 2016-10-26 2.195 62,865,981 +330,381 3.76% 137,997,349
2016-10-27 2016-10-25 2.195 62,535,600 -292,046 3.74% 137,272,129
2016-10-26 2016-10-24 2.195 62,827,646 +2,029,681 3.76% 137,913,200
2016-10-25 2016-10-20 1.313 60,797,965 -293,103 3.64% 79,813,022
2016-10-24 2016-10-19 1.313 61,091,068 +87,822 3.66% 80,197,795
2016-10-20 2016-10-18 1.291 61,003,246 +4,182 3.65% 78,769,678
2016-10-19 2016-10-17 1.270 60,999,064 +151,948 3.65% 77,451,540
2016-10-18 2016-10-14 1.291 60,847,116 +18,122 3.64% 78,568,077
2016-10-17 2016-10-13 1.270 60,828,994 +41,820 3.64% 77,235,600
2016-10-14 2016-10-12 1.291 60,787,174 +4,879 3.64% 78,490,678
2016-10-13 2016-10-11 1.291 60,782,295 -6,970 3.64% 78,484,378
2016-10-12 2016-10-07 1.313 60,789,265 +115,006 3.64% 79,801,601
2016-10-11 2016-10-06 1.356 60,674,259 -71,792 3.63% 82,262,122
2016-10-07 2016-10-05 1.334 60,746,051 +39,033 3.63% 81,052,164
2016-10-06 2016-10-04 1.313 60,707,018 -7,667 3.63% 79,693,630
2016-10-05 2016-10-03 1.313 60,714,685 +220,253 3.63% 79,703,695
2016-10-04 2016-09-30 1.291 60,494,432 -220,950 3.62% 78,112,678
2016-10-03 2016-09-29 1.313 60,715,382 +27,880 3.63% 79,704,610
2016-09-30 2016-09-28 1.291 60,687,502 +59,245 3.63% 78,361,978
2016-09-29 2016-09-27 1.291 60,628,257 +242,558 3.63% 78,285,478
2016-09-28 2016-09-26 1.334 60,385,699 +107,144 3.61% 80,571,354
2016-09-27 2016-09-23 1.356 60,278,555 +40,426 3.61% 81,725,627
2016-09-26 2016-09-22 1.356 60,238,129 +88,520 3.60% 81,670,817
2016-09-23 2016-09-21 1.356 60,149,609 -13,940 3.60% 81,550,802
2016-09-22 2016-09-20 1.356 60,163,549 +20,910 3.60% 81,569,701
2016-09-21 2016-09-19 1.356 60,142,639 +10,455 3.60% 81,541,352
2016-09-20 2016-09-15 1.356 60,132,184 +200,738 3.60% 81,527,177
2016-09-19 2016-09-14 1.313 59,931,446 +79,459 3.59% 78,675,492
2016-09-15 2016-09-13 1.356 59,851,987 +60,639 3.58% 81,147,286
2016-09-14 2016-09-12 1.356 59,791,348 -1,394 3.58% 81,065,072
2016-09-13 2016-09-09 1.442 59,792,742 -416,809 3.58% 86,214,070
2016-09-12 2016-09-08 1.334 60,209,551 +47,396 3.60% 80,336,324
2016-09-09 2016-09-07 1.356 60,162,155 -60,639 3.60% 81,567,811
2016-09-08 2016-09-06 1.270 60,222,794 +50,881 3.60% 76,465,897
2016-09-07 2016-09-05 1.270 60,171,913 +243,952 3.60% 76,401,293
2016-09-06 2016-09-02 1.270 59,927,961 +65,519 3.59% 76,091,543
2016-09-05 2016-09-01 1.313 59,862,442 -11,153 3.58% 78,584,906
2016-09-02 2016-08-31 1.334 59,873,595 -299,712 3.58% 79,888,065
2016-09-01 2016-08-30 1.334 60,173,307 +35,547 3.60% 80,287,964
2016-08-31 2016-08-29 1.334 60,137,760 +20,910 3.60% 80,240,535
2016-08-30 2016-08-26 1.334 60,116,850 +16,032 3.60% 80,212,635
2016-08-29 2016-08-25 1.334 60,100,818 -62,731 3.60% 80,191,244
2016-08-26 2016-08-24 1.334 60,163,549 -197,950 3.60% 80,274,944
2016-08-24 2016-08-22 1.334 60,361,499 -43,911 3.61% 80,539,065
2016-08-23 2016-08-19 1.377 60,405,410 -15,334 3.61% 83,197,579
2016-08-22 2016-08-18 1.356 60,420,744 -6,273 3.62% 81,918,406
2016-08-19 2016-08-17 1.334 60,427,017 +259,286 3.62% 80,626,484
2016-08-18 2016-08-16 1.399 60,167,731 -10,371,911 3.60% 84,165,066
2016-08-17 2016-08-15 1.399 70,539,642 +47,397 4.22% 98,673,716
2016-08-16 2016-08-12 1.399 70,492,245 -120,582 4.22% 98,607,415
2016-08-15 2016-08-11 1.377 70,612,827 +3,485 4.22% 97,256,458
2016-08-12 2016-08-10 1.334 70,609,342 +32,062 4.22% 94,212,544
2016-08-10 2016-08-08 1.377 70,577,280 -24,395 4.22% 97,207,498
2016-08-09 2016-08-05 1.377 70,601,675 +31,365 4.22% 97,241,098
2016-08-08 2016-08-04 1.377 70,570,310 -13,243 4.22% 97,197,899
2016-08-05 2016-08-03 1.399 70,583,553 +5,576 4.22% 98,735,141
2016-08-04 2016-08-01 1.420 70,577,977 -25,092 4.22% 100,246,223
2016-08-03 2016-07-29 1.399 70,603,069 -5,576 4.22% 98,762,440
2016-08-01 2016-07-28 1.442 70,608,645 +80,852 4.22% 101,809,325
2016-07-29 2016-07-27 1.463 70,527,793 -112,218 4.22% 103,210,548
2016-07-28 2016-07-26 1.399 70,640,011 -56,457 4.23% 98,814,116
2016-07-27 2016-07-25 1.399 70,696,468 -2,091 4.23% 98,893,091
2016-07-26 2016-07-22 1.399 70,698,559 -75,044 4.23% 98,896,016
2016-07-25 2016-07-21 1.420 70,773,603 -11,152 4.23% 100,524,082
2016-07-22 2016-07-20 1.399 70,784,755 +2,788 4.24% 99,016,590
2016-07-21 2016-07-19 1.399 70,781,967 -59,943 4.23% 99,012,690
2016-07-20 2016-07-18 1.334 70,841,910 +113,612 4.24% 94,522,854
2016-07-19 2016-07-15 1.356 70,728,298 +115,006 4.23% 95,893,381
2016-07-18 2016-07-14 1.420 70,613,292 -90,611 4.22% 100,296,383
2016-07-15 2016-07-13 1.420 70,703,903 +39,730 4.23% 100,425,083
2016-07-14 2016-07-12 1.442 70,664,173 -24,396 4.23% 101,889,389
2016-07-13 2016-07-11 1.442 70,688,569 +1,394 4.23% 101,924,566
2016-07-12 2016-07-08 1.420 70,687,175 +26,487 4.23% 100,401,323
2016-07-11 2016-07-07 1.485 70,660,688 -53,670 4.23% 104,925,689
2016-07-08 2016-07-06 1.420 70,714,358 -4,879 4.23% 100,439,933
2016-07-07 2016-07-05 1.463 70,719,237 -13,940 4.23% 103,490,707
2016-07-06 2016-07-04 1.485 70,733,177 -42,517 4.23% 105,033,329
2016-07-05 2016-06-30 1.528 70,775,694 -32,063 4.23% 108,142,738
2016-07-04 2016-06-29 1.528 70,807,757 +140,796 4.24% 108,191,729
2016-06-30 2016-06-28 1.528 70,666,961 -6,274 4.23% 107,976,598
2016-06-29 2016-06-27 1.549 70,673,235 -91,307 4.23% 109,507,117
2016-06-28 2016-06-24 1.463 70,764,542 -27,881 4.23% 103,557,007
2016-06-27 2016-06-23 1.528 70,792,423 +6,274 4.24% 108,168,299
2016-06-24 2016-06-22 1.463 70,786,149 -358,261 4.24% 103,588,627
2016-06-23 2016-06-21 1.528 71,144,410 +56,457 4.26% 108,706,123
2016-06-22 2016-06-20 1.334 71,087,953 -20,213 4.25% 94,851,144
2016-06-21 2016-06-17 1.291 71,108,166 -46,700 4.25% 91,817,530
2016-06-17 2016-06-15 1.291 71,154,866 -101,762 4.26% 91,877,831
2016-06-16 2016-06-14 1.270 71,256,628 -32,063 4.26% 90,475,742
2016-06-15 2016-06-13 1.248 71,288,691 -16,446,548 4.27% 88,982,276
2016-06-14 2016-06-10 1.291 87,735,239 +50,184 5.25% 113,287,030
2016-06-13 2016-06-08 1.313 87,685,055 +23,698 5.25% 115,109,267
2016-06-10 2016-06-07 1.334 87,661,357 -424,941 5.24% 116,964,685
2016-06-08 2016-06-06 1.291 88,086,298 +66,913 5.27% 113,740,330
2016-06-07 2016-06-03 1.313 88,019,385 -17,425 5.27% 115,548,162
2016-06-06 2016-06-02 1.291 88,036,810 -1,394 5.27% 113,676,430
2016-06-03 2016-06-01 1.291 88,038,204 +105,248 5.27% 113,678,229
2016-06-02 2016-05-31 1.313 87,932,956 -66,913 5.26% 115,434,701
2016-06-01 2016-05-30 1.270 87,999,869 +4,879 5.27% 111,734,918
2016-05-31 2016-05-27 1.248 87,994,990 +20,910 5.26% 109,835,016
2016-05-30 2016-05-26 1.248 87,974,080 +146,371 5.26% 109,808,916
2016-05-27 2016-05-25 1.291 87,827,709 +188,889 5.25% 113,406,430
2016-05-26 2016-05-24 1.270 87,638,820 +34,850 5.24% 111,276,488
2016-05-25 2016-05-23 1.248 87,603,970 +100,369 5.24% 109,346,946
2016-05-24 2016-05-20 1.291 87,503,601 +71,095 5.24% 112,987,930
2016-05-23 2016-05-19 1.313 87,432,506 +417,506 5.23% 114,777,732
2016-05-20 2016-05-18 1.248 87,015,000 +207,011 5.21% 108,611,796
2016-05-19 2016-05-17 1.291 86,807,989 +653,791 5.19% 112,089,730
2016-05-18 2016-05-16 1.227 86,154,198 +143,584 5.15% 105,683,254
2016-05-17 2016-05-13 1.248 86,010,614 +227,223 5.15% 107,358,125
2016-05-16 2016-05-12 1.270 85,783,391 +6,273 5.13% 108,920,618
2016-05-13 2016-05-11 1.313 85,777,118 +446,549 5.13% 112,604,608
2016-05-12 2016-05-10 1.291 85,330,569 -18,122 5.11% 110,182,030
2016-05-11 2016-05-09 1.291 85,348,691 +41,820 5.11% 110,205,429
2016-05-10 2016-05-06 1.313 85,306,871 -29,971 5.10% 111,987,287
2016-05-09 2016-05-05 1.334 85,336,842 -9,758 5.11% 113,863,134
2016-05-06 2016-05-04 1.356 85,346,600 -82,247 5.11% 115,712,866
2016-05-05 2016-05-03 1.356 85,428,847 -54,366 5.11% 115,824,376
2016-05-04 2016-04-29 1.377 85,483,213 +31,365 5.11% 117,737,738
2016-05-03 2016-04-28 1.399 85,451,848 +94,096 5.11% 119,533,515
2016-04-29 2016-04-27 1.442 85,357,752 +386,141 5.11% 123,075,794
2016-04-28 2016-04-26 1.313 84,971,611 +9,758 5.08% 111,547,172
2016-04-27 2016-04-25 1.334 84,961,853 +127,552 5.08% 113,362,794
2016-04-26 2016-04-22 1.420 84,834,301 -2,788 5.08% 120,495,353
2016-04-25 2016-04-21 1.420 84,837,089 +2,790,672 5.08% 120,499,313
2016-04-22 2016-04-20 1.506 82,046,417 +6,273 4.91% 123,598,311
2016-04-21 2016-04-19 1.549 82,040,144 +37,638 4.91% 127,119,971
2016-04-20 2016-04-18 1.549 82,002,506 +51,578 4.91% 127,061,652
2016-04-19 2016-04-15 1.593 81,950,928 +91,308 4.90% 130,509,003
2016-04-18 2016-04-14 1.614 81,859,620 +83,641 4.90% 132,125,263
2016-04-15 2016-04-13 1.614 81,775,979 -203,526 4.89% 131,990,262
2016-04-14 2016-04-12 1.549 81,979,505 -17,425 4.90% 127,026,012
2016-04-13 2016-04-11 1.528 81,996,930 +48,790 4.91% 125,288,387
2016-04-12 2016-04-08 1.549 81,948,140 -61,336 4.90% 126,977,413
2016-04-11 2016-04-07 1.571 82,009,476 +6,970 4.91% 128,837,347
2016-04-08 2016-04-06 1.571 82,002,506 -8,364 4.91% 128,826,397
2016-04-07 2016-04-05 1.593 82,010,870 -162,402 4.91% 130,604,462
2016-04-06 2016-04-01 1.549 82,173,272 -105,248 4.92% 127,326,251
2016-04-05 2016-03-31 1.593 82,278,520 -456,539 4.92% 131,030,702
2016-04-01 2016-03-30 1.571 82,735,059 -516,481 4.95% 129,977,242
2016-03-31 2016-03-29 1.571 83,251,540 +8,364 4.98% 130,788,637
2016-03-30 2016-03-24 1.636 83,243,176 -75,974 4.98% 136,149,832
2016-03-29 2016-03-23 1.657 83,319,150 +151,947 4.99% 138,067,173
2016-03-24 2016-03-22 1.722 83,167,203 +427,265 4.98% 143,184,814
2016-03-23 2016-03-21 1.722 82,739,938 +65,518 4.95% 142,449,213
2016-03-22 2016-03-18 1.722 82,674,420 +384,748 4.95% 142,336,414
2016-03-21 2016-03-17 1.743 82,289,672 +121,976 4.92% 143,444,938
2016-03-18 2016-03-16 1.700 82,167,696 +526,936 4.92% 139,695,712
2016-03-17 2016-03-15 1.700 81,640,760 -425,870 4.88% 138,799,853
2016-03-16 2016-03-14 1.743 82,066,630 +28,577 4.91% 143,056,138
2016-03-15 2016-03-11 1.722 82,038,053 +25,092 4.91% 141,240,813
2016-03-14 2016-03-10 1.679 82,012,961 +52,275 4.91% 137,667,673
2016-03-11 2016-03-09 1.722 81,960,686 +158,221 4.90% 141,107,614
2016-03-10 2016-03-08 1.786 81,802,465 -106,642 4.89% 146,116,533
2016-03-09 2016-03-07 1.679 81,909,107 -6,273 4.90% 137,493,343
2016-03-08 2016-03-04 1.679 81,915,380 +2,091 4.90% 137,503,872
2016-03-07 2016-03-03 1.636 81,913,289 +30,668 4.90% 133,974,712
2016-03-04 2016-03-02 1.657 81,882,621 -787,616 4.90% 135,686,718
2016-03-03 2016-03-01 1.657 82,670,237 +115,005 4.95% 136,991,867
2016-03-02 2016-02-29 1.700 82,555,232 -10,455 4.94% 140,354,574
2016-03-01 2016-02-26 1.765 82,565,687 +55,761 4.94% 145,702,944
2016-02-29 2016-02-25 1.743 82,509,926 -27,880 4.94% 143,828,878
2016-02-26 2016-02-24 1.722 82,537,806 +74,579 4.94% 142,101,213
2016-02-25 2016-02-23 1.765 82,463,227 +108,733 4.93% 145,522,134
2016-02-24 2016-02-22 1.722 82,354,494 -312,258 4.93% 141,785,613
2016-02-23 2016-02-19 1.485 82,666,752 +23,698 4.95% 122,753,771
2016-02-22 2016-02-18 1.420 82,643,054 +519,269 4.94% 117,382,991
2016-02-19 2016-02-17 1.356 82,123,785 +235,588 4.91% 111,343,375
2016-02-18 2016-02-16 1.334 81,888,197 +199,344 4.90% 109,261,680
2016-02-17 2016-02-15 1.334 81,688,853 +49,487 4.89% 108,995,700
2016-02-16 2016-02-12 1.313 81,639,366 +16,454,216 4.88% 107,172,740
2016-02-15 2016-02-11 1.377 65,185,150 -12,546 3.90% 89,780,810
2016-02-12 2016-02-05 1.442 65,197,696 -697 3.90% 94,007,375
2016-02-11 2016-02-04 1.463 65,198,393 +914,471 3.90% 95,411,491
2016-02-05 2016-02-03 1.442 64,283,922 +516,481 3.85% 92,689,821
2016-02-04 2016-02-02 1.442 63,767,441 -2,788 3.82% 91,945,117
2016-02-03 2016-02-01 1.442 63,770,229 +9,758 3.82% 91,949,137
2016-02-02 2016-01-29 1.485 63,760,471 -110,823 3.81% 94,679,397
2016-02-01 2016-01-28 1.442 63,871,294 -20,911 3.82% 92,094,860
2016-01-29 2016-01-27 1.442 63,892,205 +80,156 3.82% 92,125,012
2016-01-28 2016-01-26 1.463 63,812,049 +6,273 3.82% 93,382,711
2016-01-27 2016-01-25 1.506 63,805,776 +20,910 3.82% 96,119,812
2016-01-26 2016-01-22 1.463 63,784,866 +12,546 3.82% 93,342,932
2016-01-25 2016-01-21 1.442 63,772,320 +345,715 3.82% 91,952,152
2016-01-22 2016-01-20 1.549 63,426,605 -24,395 3.79% 98,278,572
2016-01-21 2016-01-19 1.614 63,451,000 +9,281,794 3.80% 102,412,887
2016-01-20 2016-01-18 1.549 54,169,206 -8,713 3.24% 83,934,371
2016-01-19 2016-01-15 1.636 54,177,919 +30,668 3.24% 88,611,643
2016-01-18 2016-01-14 1.679 54,147,251 +253,014 3.24% 90,892,049
2016-01-15 2016-01-13 1.657 53,894,237 -45,306 3.22% 89,307,499
2016-01-14 2016-01-12 1.614 53,939,543 +78,762 3.23% 87,060,950
2016-01-13 2016-01-11 1.571 53,860,781 +160,311 3.22% 84,615,589
2016-01-12 2016-01-08 1.722 53,700,470 +511,116 3.21% 92,453,413
2016-01-11 2016-01-07 1.657 53,189,354 +79,459 3.18% 88,139,446
2016-01-08 2016-01-06 1.743 53,109,895 -176,342 3.18% 92,579,608
2016-01-07 2016-01-05 1.808 53,286,237 +51,578 3.19% 96,327,262
2016-01-06 2016-01-04 1.851 53,234,659 -400,778 3.19% 98,525,309
2016-01-05 2015-12-31 1.937 53,635,437 -4,182 3.21% 103,884,131
2016-01-04 2015-12-29 1.958 53,639,619 +69,003 3.21% 105,046,589
2015-12-30 2015-12-28 1.958 53,570,616 -108,036 3.21% 104,911,455
2015-12-29 2015-12-24 1.980 53,678,652 +416,519 3.21% 106,278,228
2015-12-28 2015-12-22 1.958 53,262,133 +155,432 3.19% 104,307,329
2015-12-23 2015-12-21 1.980 53,106,701 +152,645 3.18% 105,145,824
2015-12-22 2015-12-18 2.044 52,954,056 +34,153 3.17% 108,262,415
2015-12-21 2015-12-17 2.088 52,919,903 -53,670 3.17% 110,470,330
2015-12-18 2015-12-16 2.109 52,973,573 +411,234 3.17% 111,722,390
2015-12-17 2015-12-15 2.023 52,562,339 +12,546 3.14% 106,330,391
2015-12-16 2015-12-14 1.980 52,549,793 -28,577 3.14% 104,043,203
2015-12-15 2015-12-11 2.001 52,578,370 +38,335 3.15% 105,231,302
2015-12-14 2015-12-10 2.088 52,540,035 -33,456 3.14% 109,677,355
2015-12-11 2015-12-09 2.066 52,573,491 +1,394 3.15% 108,615,780
2015-12-10 2015-12-08 2.088 52,572,097 +7,000,726 3.15% 109,744,284
2015-12-09 2015-12-07 2.131 45,571,371 +216,072 2.73% 97,091,713
2015-12-08 2015-12-04 2.195 45,355,299 +361,513 2.71% 99,559,586
2015-12-07 2015-12-03 2.152 44,993,786 -35,547 2.69% 96,829,439
2015-12-04 2015-12-02 2.131 45,029,333 -206,314 2.69% 95,936,879
2015-12-03 2015-12-01 2.109 45,235,647 +7,154,706 2.71% 95,402,940
2015-12-02 2015-11-30 2.066 38,080,941 +2,828,450 2.28% 78,674,462
2015-12-01 2015-11-27 2.152 35,252,491 +358,261 2.11% 75,865,563
2015-11-30 2015-11-26 2.324 34,894,230 -16,728 2.09% 81,102,128
2015-11-27 2015-11-25 2.281 34,910,958 -162,402 2.09% 79,638,397
2015-11-26 2015-11-24 2.367 35,073,360 +132,431 2.10% 83,028,068
2015-11-25 2015-11-23 2.367 34,940,929 +131,734 2.09% 82,714,569
2015-11-24 2015-11-20 2.453 34,809,195 -145,674 2.08% 85,399,181
2015-11-23 2015-11-19 2.281 34,954,869 -170,070 2.09% 79,738,566
2015-11-20 2015-11-18 2.238 35,124,939 -78,065 2.10% 78,614,706
2015-11-19 2015-11-17 2.324 35,203,004 -139,401 2.11% 81,819,789
2015-11-18 2015-11-16 2.410 35,342,405 -642,941 2.11% 85,186,151
2015-11-17 2015-11-13 2.195 35,985,346 +152,159 2.15% 78,991,567
2015-11-16 2015-11-12 2.131 35,833,187 +176,343 2.14% 76,344,105
2015-11-13 2015-11-11 2.066 35,656,844 -461,329 2.13% 73,666,326
2015-11-12 2015-11-10 2.044 36,118,173 +393,112 2.16% 73,842,137
2015-11-11 2015-11-09 2.131 35,725,061 +208,404 2.14% 76,113,738
2015-11-10 2015-11-06 2.152 35,516,657 +9,759 2.12% 76,434,065
2015-11-09 2015-11-05 2.109 35,506,898 -697 2.12% 74,884,802
2015-11-06 2015-11-04 2.131 35,507,595 -23,698 2.12% 75,650,417
2015-11-05 2015-11-03 1.980 35,531,293 +91,307 2.13% 70,348,318
2015-11-04 2015-11-02 1.958 35,439,986 +136,463 2.12% 69,404,848
2015-11-03 2015-10-30 2.044 35,303,523 -112,218 2.11% 72,176,618
2015-11-02 2015-10-29 2.066 35,415,741 -74,580 2.12% 73,168,212
2015-10-30 2015-10-28 2.066 35,490,321 -147,069 2.12% 73,322,293
2015-10-29 2015-10-27 2.088 35,637,390 -285,772 2.13% 74,393,073
2015-10-28 2015-10-26 2.023 35,923,162 -269,741 2.15% 72,670,356
2015-10-27 2015-10-23 2.131 36,192,903 -39,032 2.17% 77,110,495
2015-10-26 2015-10-22 2.131 36,231,935 +90,610 2.17% 77,193,654
2015-10-23 2015-10-20 2.152 36,141,325 +42,518 2.16% 77,778,390
2015-10-22 2015-10-19 2.195 36,098,807 +234,891 2.16% 79,240,626
2015-10-20 2015-10-16 2.195 35,863,916 -119,885 2.15% 78,725,016
2015-10-19 2015-10-15 2.238 35,983,801 +237,679 2.15% 80,536,964
2015-10-16 2015-10-14 2.367 35,746,122 -381,262 2.14% 84,620,677
2015-10-15 2015-10-13 2.088 36,127,384 -1,088,026 2.16% 75,415,936
2015-10-14 2015-10-12 1.808 37,215,410 -182,615 2.23% 67,275,506
2015-10-13 2015-10-09 1.743 37,398,025 +172,160 2.24% 65,191,138
2015-10-12 2015-10-08 1.743 37,225,865 +18,122 2.23% 64,891,034
2015-10-09 2015-10-07 1.786 37,207,743 +257,892 2.23% 66,460,912
2015-10-08 2015-10-06 1.679 36,949,851 +97,581 2.21% 62,024,343
2015-10-07 2015-10-05 1.722 36,852,270 +81,550 2.20% 63,446,710
2015-10-06 2015-10-02 1.743 36,770,720 +16,031 2.20% 64,097,638
2015-10-05 2015-09-30 1.700 36,754,689 -9,061 2.20% 62,487,726
2015-10-02 2015-09-29 1.614 36,763,750 +80,155 2.20% 59,338,415
2015-09-30 2015-09-25 1.679 36,683,595 +94,793 2.19% 61,577,403
2015-09-29 2015-09-24 1.743 36,588,802 +1,394 2.19% 63,780,524
2015-09-25 2015-09-23 1.743 36,587,408 +33,457 2.19% 63,778,094
2015-09-24 2015-09-22 1.786 36,553,951 +73,185 2.19% 65,293,101
2015-09-23 2015-09-21 1.786 36,480,766 +379,868 2.18% 65,162,377
2015-09-22 2015-09-18 1.808 36,100,898 +908,580 2.16% 65,260,766
2015-09-21 2015-09-17 1.636 35,192,318 +62,033 2.11% 57,559,411
2015-09-18 2015-09-16 1.614 35,130,285 -1,082,831 2.10% 56,701,926
2015-09-17 2015-09-15 1.571 36,213,116 +122,673 2.17% 56,891,008
2015-09-16 2015-09-14 1.636 36,090,443 +87,823 2.16% 59,028,355
2015-09-15 2015-09-11 1.679 36,002,620 -185,403 2.15% 60,434,312
2015-09-14 2015-09-10 1.614 36,188,023 +46,002 2.17% 58,409,165
2015-09-11 2015-09-09 1.657 36,142,021 +372,898 2.16% 59,890,513
2015-09-10 2015-09-08 1.571 35,769,123 -210,496 2.14% 56,193,493
2015-09-09 2015-09-07 1.463 35,979,619 +271,833 2.15% 52,652,664
2015-09-08 2015-09-04 1.485 35,707,786 -46,700 2.14% 53,023,317
2015-09-07 2015-09-02 1.463 35,754,486 -89,217 2.14% 52,323,204
2015-09-04 2015-09-01 1.442 35,843,703 +430,750 2.14% 51,682,385
2015-09-02 2015-08-31 1.528 35,412,953 +335,957 2.12% 54,109,730
2015-09-01 2015-08-28 1.593 35,076,996 +130,340 2.10% 55,861,036
2015-08-31 2015-08-27 1.636 34,946,656 +243,255 2.09% 57,157,614
2015-08-28 2015-08-26 1.485 34,703,401 +90,611 2.08% 51,531,882
2015-08-27 2015-08-25 1.442 34,612,790 -76,671 2.07% 49,907,554
2015-08-26 2015-08-24 1.377 34,689,461 +285,772 2.08% 47,778,488
2015-08-25 2015-08-21 1.679 34,403,689 -266,953 2.06% 57,750,333
2015-08-24 2015-08-20 1.786 34,670,642 -215,375 2.07% 61,929,112
2015-08-21 2015-08-19 1.808 34,886,017 -82,943 2.09% 63,064,586
2015-08-20 2015-08-18 1.851 34,968,960 -48,791 2.09% 64,719,633
2015-08-19 2015-08-17 1.958 35,017,751 +176,343 2.10% 68,577,953
2015-08-18 2015-08-14 2.088 34,841,408 -30,668 2.08% 72,731,460
2015-08-17 2015-08-13 2.109 34,872,076 -119,188 2.09% 73,545,949
2015-08-14 2015-08-12 2.131 34,991,264 +152,644 2.09% 74,550,353
2015-08-13 2015-08-11 2.195 34,838,620 -35,548 2.08% 76,474,385
2015-08-12 2015-08-10 2.281 34,874,168 +108,036 2.09% 79,554,472
2015-08-11 2015-08-07 2.195 34,766,132 -67,086 2.08% 76,315,266
2015-08-10 2015-08-06 2.238 34,833,218 +234,194 2.08% 77,961,792
2015-08-07 2015-08-05 2.281 34,599,024 +43,911 2.07% 78,926,817
2015-08-06 2015-08-04 2.238 34,555,113 -36,244 2.07% 77,339,353
2015-08-05 2015-08-03 2.109 34,591,357 +243,255 2.07% 72,953,906
2015-08-04 2015-07-31 2.281 34,348,102 +42,517 2.06% 78,354,417
2015-08-03 2015-07-30 2.281 34,305,585 +69,875 2.05% 78,257,428
2015-07-31 2015-07-29 2.367 34,235,710 -12,907,850 2.05% 81,045,126
2015-07-30 2015-07-28 2.281 47,143,560 -111,521 2.82% 107,543,240
2015-07-29 2015-07-27 2.195 47,255,081 +359,655 2.83% 103,729,805
2015-07-28 2015-07-24 2.626 46,895,426 +80,852 2.81% 123,124,702
2015-07-27 2015-07-23 2.626 46,814,574 +169,373 2.80% 122,912,424
2015-07-24 2015-07-22 2.626 46,645,201 +34,153 2.79% 122,467,732
2015-07-23 2015-07-21 2.669 46,611,048 -29,971 2.79% 124,384,261
2015-07-22 2015-07-20 2.712 46,641,019 +95,490 2.79% 126,471,728
2015-07-21 2015-07-17 2.798 46,545,529 -5,576 2.78% 130,219,553
2015-07-20 2015-07-16 2.496 46,551,105 +122,673 2.79% 116,209,828
2015-07-17 2015-07-15 2.539 46,428,432 -1,293,411 2.78% 117,901,926
2015-07-16 2015-07-14 2.496 47,721,843 +80,853 2.86% 119,132,450
2015-07-15 2015-07-13 2.626 47,640,990 +148,462 2.85% 125,082,192
2015-07-14 2015-07-10 2.238 47,492,528 +186,101 2.84% 106,295,163
2015-07-13 2015-07-09 2.367 47,306,427 -2,593,791 2.83% 111,987,025
2015-07-10 2015-07-08 1.377 49,900,218 -126,158 2.99% 68,728,568
2015-07-09 2015-07-07 1.679 50,026,376 -1,976,709 2.99% 83,974,712
2015-07-08 2015-07-06 1.980 52,003,085 -1,753,666 3.11% 102,960,777
2015-07-07 2015-07-03 2.755 53,756,751 +816,891 3.22% 148,080,495
2015-07-06 2015-07-02 3.400 52,939,860 +2,154,444 3.17% 180,009,221
2015-07-03 2015-06-30 3.615 50,785,416 +1,078,268 3.04% 183,612,893
2015-07-02 2015-06-29 3.572 49,707,148 +1,271,804 2.97% 177,574,995
2015-06-30 2015-06-26 4.175 48,435,344 +2,703,220 2.90% 202,217,620
2015-06-29 2015-06-25 3.917 45,732,124 -1,209,305 2.74% 179,121,467
2015-06-26 2015-06-24 3.228 46,941,429 +99,672 2.81% 151,531,332
2015-06-25 2015-06-23 3.314 46,841,757 +119,188 2.80% 155,241,837
2015-06-24 2015-06-22 3.228 46,722,569 -17,425 2.80% 150,824,832
2015-06-23 2015-06-19 3.271 46,739,994 +538,785 2.80% 152,892,829
2015-06-22 2015-06-18 3.056 46,201,209 +94,096 2.76% 141,187,602
2015-06-19 2015-06-17 3.056 46,107,113 -337,351 2.76% 140,900,051
2015-06-18 2015-06-16 3.056 46,444,464 +535,998 2.78% 141,930,972
2015-06-17 2015-06-15 3.142 45,908,466 -74,580 2.75% 144,244,915
2015-06-16 2015-06-12 3.099 45,983,046 +252,316 2.75% 142,500,079
2015-06-15 2015-06-11 3.099 45,730,730 +288,561 2.74% 141,718,159
2015-06-12 2015-06-10 3.099 45,442,169 +46,002 2.72% 140,823,917
2015-06-11 2015-06-09 3.314 45,396,167 -7,647,547 2.72% 150,450,897
2015-06-10 2015-06-08 3.357 53,043,714 -152,993 3.17% 178,079,283
2015-06-09 2015-06-05 3.314 53,196,707 +1,312,810 3.18% 176,303,261
2015-06-08 2015-06-04 3.529 51,883,897 +11,142,799 3.10% 183,118,117
2015-06-05 2015-06-03 2.970 40,741,098 -82,483,664 2.44% 120,994,796
2015-06-04 2015-06-02 3.099 123,224,762 -131,037 7.37% 381,869,838
2015-06-03 2015-06-01 3.185 123,355,799 -522,058 7.38% 392,894,693
2015-06-02 2015-05-29 3.013 123,877,857 +507,421 7.41% 373,230,044
2015-06-01 2015-05-28 3.142 123,370,436 +236,982 7.38% 387,631,295
2015-05-29 2015-05-27 3.228 123,133,454 +280,196 7.37% 397,486,330
2015-05-28 2015-05-26 3.357 122,853,258 -835,013 7.35% 412,445,104
2015-05-27 2015-05-22 3.314 123,688,271 +1,028,084 7.40% 409,924,727
2015-05-26 2015-05-21 3.357 122,660,187 -2,745,274 7.34% 411,796,923
2015-05-22 2015-05-20 3.529 125,405,461 -6,262,597 7.51% 442,603,836
2015-05-21 2015-05-19 3.702 131,668,058 +1,937,212 7.88% 487,375,567
2015-05-20 2015-05-18 3.615 129,730,846 +46,118 7.77% 469,037,329
2015-05-19 2015-05-15 3.400 129,684,728 -81,550 7.76% 440,961,627
2015-05-18 2015-05-14 3.443 129,766,278 -339,441 7.77% 446,824,221
2015-05-15 2015-05-13 3.013 130,105,719 +12,393,459 7.79% 391,993,891
2015-05-14 2015-05-12 3.099 117,712,260 -101,065 7.05% 364,786,759
2015-05-13 2015-05-11 2.798 117,813,325 -10,068,191 7.05% 329,604,128
2015-05-12 2015-05-08 3.013 127,881,516 +435,629 7.66% 385,292,618
2015-05-11 2015-05-07 3.228 127,445,887 -84,338 7.63% 411,407,268
2015-05-08 2015-05-06 3.314 127,530,225 -1,114,512 7.63% 422,657,639
2015-05-07 2015-05-05 3.228 128,644,737 -2,460,663 7.70% 415,277,268
2015-05-06 2015-05-04 3.400 131,105,400 +1,012,052 7.85% 445,792,280
2015-05-05 2015-04-30 3.185 130,093,348 -909,533 7.79% 414,354,140
2015-05-04 2015-04-29 2.539 131,002,881 +2,074,986 7.84% 332,673,135
2015-04-30 2015-04-28 2.582 128,927,895 -1,088,723 7.72% 332,953,063
2015-04-29 2015-04-27 2.109 130,016,618 -867,075 7.78% 274,207,808
2015-04-28 2015-04-24 1.937 130,883,693 -190,283 7.84% 253,502,897
2015-04-27 2015-04-23 2.066 131,073,976 +5,677,809 7.85% 270,796,211
2015-04-24 2015-04-22 2.195 125,396,167 -1,249,267 7.51% 275,257,594
2015-04-23 2015-04-21 2.131 126,645,434 +203,294 7.58% 269,823,398
2015-04-22 2015-04-20 1.743 126,442,140 -50,185 7.57% 220,410,222
2015-04-21 2015-04-17 1.679 126,492,325 -3,394,418 7.57% 212,331,122
2015-04-20 2015-04-16 1.205 129,886,743 +54,367 7.78% 156,533,656
2015-04-17 2015-04-15 1.141 129,832,376 +277,408 7.77% 148,085,914
2015-04-16 2015-04-14 1.162 129,554,968 +557,605 7.76% 150,557,608
2015-04-15 2015-04-13 1.270 128,997,363 +1,148,665 7.72% 163,790,127
2015-04-14 2015-04-10 1.248 127,848,698 -1,341,736 7.65% 159,580,264
2015-04-13 2015-04-09 1.098 129,190,434 -251,619 7.73% 141,793,202
2015-04-10 2015-04-08 1.072 129,442,053 -68,771 7.75% 138,726,558
2015-04-09 2015-04-02 1.016 129,510,824 -44,609 7.75% 131,553,662
2015-04-08 2015-04-01 0.994 129,555,433 +23,002 7.76% 128,810,861
2015-04-02 2015-03-31 1.011 129,532,431 -116,400 7.75% 131,018,086
2015-04-01 2015-03-30 1.024 129,648,831 -630,791 7.76% 132,809,895
2015-03-31 2015-03-27 0.986 130,279,622 +9,061 7.80% 128,409,408
2015-03-30 2015-03-26 0.968 130,270,561 -59,942 7.80% 126,157,674
2015-03-27 2015-03-25 0.960 130,330,503 -75,974 7.80% 125,093,806
2015-03-26 2015-03-24 0.934 130,406,477 +27,880 7.81% 121,799,013
2015-03-25 2015-03-23 0.934 130,378,597 -683,065 7.81% 121,772,973
2015-03-24 2015-03-20 0.943 131,061,662 -818,982 7.85% 123,539,164
2015-03-23 2015-03-19 0.968 131,880,644 -218,163 7.90% 127,716,924
2015-03-20 2015-03-18 0.947 132,098,807 +341,533 7.91% 125,085,350
2015-03-19 2015-03-17 1.033 131,757,274 -704,673 7.89% 136,103,945
2015-03-18 2015-03-16 0.934 132,461,947 -22,304 7.93% 123,718,812
2015-03-17 2015-03-13 0.912 132,484,251 +13,940 7.93% 120,888,500
2015-03-16 2015-03-12 0.912 132,470,311 -17,425 7.93% 120,875,780
2015-03-13 2015-03-11 0.904 132,487,736 +133,825 7.93% 119,751,192
2015-03-12 2015-03-10 0.921 132,353,911 -12,546 7.92% 121,908,903
2015-03-11 2015-03-09 0.912 132,366,457 -95,490 7.92% 120,781,016
2015-03-10 2015-03-06 0.908 132,461,947 +185,404 7.93% 120,298,015
2015-03-09 2015-03-05 0.904 132,276,543 -20,910 7.92% 119,560,302
2015-03-06 2015-03-04 0.904 132,297,453 +62,730 7.92% 119,579,202
2015-03-05 2015-03-03 0.917 132,234,723 -39,032 7.92% 121,229,967
2015-03-04 2015-03-02 0.930 132,273,755 -122,673 7.92% 122,973,719
2015-03-03 2015-02-27 0.938 132,396,428 -204,223 7.93% 124,227,468
2015-03-02 2015-02-26 0.938 132,600,651 -892,167 7.94% 124,419,090
2015-02-27 2015-02-25 0.947 133,492,818 +21,607 7.99% 126,405,350
2015-02-26 2015-02-24 0.917 133,471,211 +697 7.99% 122,363,552
2015-02-25 2015-02-23 0.908 133,470,514 -63,428 7.99% 121,213,966
2015-02-24 2015-02-18 0.904 133,533,942 -11,849 7.99% 120,696,822
2015-02-23 2015-02-16 0.900 133,545,791 -36,941 7.99% 120,132,735
2015-02-17 2015-02-13 0.895 133,582,732 +61,336 8.00% 119,591,008
2015-02-16 2015-02-12 0.900 133,521,396 +463,509 7.99% 120,110,790
2015-02-13 2015-02-11 0.904 133,057,887 +427,265 7.97% 120,266,532
2015-02-12 2015-02-10 0.908 132,630,622 -32,062 7.94% 120,451,201
2015-02-11 2015-02-09 0.904 132,662,684 -74,580 7.94% 119,909,322
2015-02-10 2015-02-06 0.908 132,737,264 +145,674 7.95% 120,548,050
2015-02-09 2015-02-05 0.908 132,591,590 +63,428 7.94% 120,415,753
2015-02-06 2015-02-04 0.925 132,528,162 -231,406 7.93% 122,639,821
2015-02-05 2015-02-03 0.912 132,759,568 +101,850 7.95% 121,139,719
2015-02-04 2015-02-02 0.912 132,657,718 +170,766 7.94% 121,046,784
2015-02-03 2015-01-30 0.943 132,486,952 +52,276 7.93% 124,882,647
2015-02-02 2015-01-29 0.951 132,434,676 +61,336 7.93% 125,973,402
2015-01-30 2015-01-28 0.956 132,373,340 +53,670 7.92% 126,484,810
2015-01-29 2015-01-27 0.947 132,319,670 -123,371 7.92% 125,294,487
2015-01-28 2015-01-26 0.921 132,443,041 -44,608 7.93% 121,990,999
2015-01-27 2015-01-23 0.887 132,487,649 +167,282 7.93% 117,470,140
2015-01-26 2015-01-22 0.904 132,320,367 +88,519 7.92% 119,599,913
2015-01-23 2015-01-21 0.908 132,231,848 +736,735 7.92% 120,089,046
2015-01-22 2015-01-20 0.826 131,495,113 -46,699 7.87% 108,666,509
2015-01-21 2015-01-19 0.818 131,541,812 -108,036 7.87% 107,572,755
2015-01-20 2015-01-16 0.844 131,649,848 -21,607 7.88% 111,060,930
2015-01-16 2015-01-14 0.861 131,671,455 -151,947 7.88% 113,346,079
2015-01-15 2015-01-13 0.852 131,823,402 +6,970 7.89% 112,342,110
2015-01-14 2015-01-12 0.857 131,816,432 +697 7.89% 112,903,525
2015-01-13 2015-01-09 0.844 131,815,735 +205,616 7.89% 111,200,874
2015-01-12 2015-01-08 0.869 131,610,119 +4,531 7.88% 114,426,213
2015-01-09 2015-01-07 0.861 131,605,588 +19,516 7.88% 113,289,379
2015-01-08 2015-01-06 0.861 131,586,072 +69,004 7.88% 113,272,579
2015-01-07 2015-01-05 0.882 131,517,068 -96,884 7.87% 116,043,509
2015-01-06 2015-01-02 0.857 131,613,952 -289,258 7.88% 112,730,096
2015-01-05 2014-12-31 0.826 131,903,210 +3,485 7.90% 109,003,757
2015-01-02 2014-12-29 0.818 131,899,725 +481,631 7.90% 107,865,451
2014-12-30 2014-12-24 0.878 131,418,094 +27,184 7.87% 115,390,539
2014-12-29 2014-12-22 0.895 131,390,910 +12,728,022 7.87% 117,628,762
2014-12-23 2014-12-19 0.861 118,662,888 +137,311 7.10% 102,147,980
2014-12-22 2014-12-18 0.869 118,525,577 +41,820 7.10% 103,050,077
2014-12-19 2014-12-17 0.874 118,483,757 +278,802 7.09% 103,523,686
2014-12-18 2014-12-16 0.917 118,204,955 +211,890 7.08% 108,367,775
2014-12-17 2014-12-15 0.947 117,993,065 -6,273 7.06% 111,728,517
2014-12-16 2014-12-12 0.934 117,999,338 -10,455 7.06% 110,210,806
2014-12-15 2014-12-11 0.925 118,009,793 -54,367 7.06% 109,204,713
2014-12-12 2014-12-10 0.921 118,064,160 +55,064 7.07% 108,746,860
2014-12-11 2014-12-09 0.925 118,009,096 +22,304 7.06% 109,204,068
2014-12-10 2014-12-08 0.956 117,986,792 -552,029 7.06% 112,738,237
2014-12-09 2014-12-05 0.947 118,538,821 -105,247 7.10% 112,245,298
2014-12-08 2014-12-04 0.943 118,644,068 -6,971 7.10% 111,834,298
2014-12-05 2014-12-03 0.930 118,651,039 +46,700 7.10% 110,308,802
2014-12-04 2014-12-02 0.938 118,604,339 +167,281 7.10% 111,286,361
2014-12-03 2014-12-01 0.934 118,437,058 +196,556 7.09% 110,619,634
2014-12-02 2014-11-28 0.960 118,240,502 +86,429 7.08% 113,489,583
2014-12-01 2014-11-27 0.977 118,154,073 -90,611 7.07% 115,440,826
2014-11-28 2014-11-26 0.977 118,244,684 +278,105 7.08% 115,529,356
2014-11-27 2014-11-25 0.990 117,966,579 -134,522 7.06% 116,780,866
2014-11-26 2014-11-24 1.011 118,101,101 -344,321 7.07% 119,455,646
2014-11-25 2014-11-21 0.973 118,445,422 -47,396 7.09% 115,215,681
2014-11-24 2014-11-20 0.934 118,492,818 +181,221 7.09% 110,671,713
2014-11-21 2014-11-19 0.947 118,311,597 +16,728 7.08% 112,030,138
2014-11-20 2014-11-18 0.934 118,294,869 -432,840 7.08% 110,486,830
2014-11-19 2014-11-17 0.951 118,727,709 +125,461 7.11% 112,935,176
2014-11-18 2014-11-14 0.968 118,602,248 +7,667 7.10% 114,857,752
2014-11-17 2014-11-13 0.968 118,594,581 -150,553 7.10% 114,850,327
2014-11-14 2014-11-12 0.973 118,745,134 -41,124 7.11% 115,507,220
2014-11-13 2014-11-11 0.986 118,786,258 +8,733,018 7.11% 117,081,036
2014-11-12 2014-11-10 0.986 110,053,240 +162,403 6.59% 108,473,384
2014-11-11 2014-11-07 0.977 109,890,837 +2,091 6.58% 107,367,344
2014-11-10 2014-11-06 0.990 109,888,746 +49,487 6.58% 108,784,226
2014-11-07 2014-11-05 0.981 109,839,259 -11,849 6.58% 107,789,712
2014-11-06 2014-11-04 0.999 109,851,108 +117,794 6.58% 109,692,592
2014-11-05 2014-11-03 0.999 109,733,314 +77,367 6.57% 109,574,968
2014-11-04 2014-10-31 1.003 109,655,947 +56,458 6.56% 109,969,685
2014-11-03 2014-10-30 0.994 109,599,489 -142,189 6.56% 108,969,606
2014-10-31 2014-10-29 1.007 109,741,678 -213,284 6.57% 110,528,004
2014-10-30 2014-10-28 0.986 109,954,962 +261,377 6.58% 108,376,516
2014-10-29 2014-10-27 0.981 109,693,585 -71,791 6.57% 107,646,757
2014-10-28 2014-10-24 0.994 109,765,376 +704,672 6.57% 109,134,540
2014-10-27 2014-10-23 1.007 109,060,704 +172,161 6.53% 109,842,150
2014-10-24 2014-10-22 1.029 108,888,543 -327,593 6.52% 112,012,105
2014-10-23 2014-10-21 1.003 109,216,136 -34,850 6.54% 109,528,616
2014-10-22 2014-10-20 0.999 109,250,986 +112,915 6.54% 109,093,336
2014-10-21 2014-10-17 1.011 109,138,071 -136,613 6.53% 110,389,816
2014-10-20 2014-10-16 1.003 109,274,684 +89,913 6.54% 109,587,332
2014-10-17 2014-10-15 1.024 109,184,771 +106,642 6.54% 111,846,886
2014-10-16 2014-10-14 1.020 109,078,129 +385,444 6.53% 111,268,158
2014-10-15 2014-10-13 1.076 108,692,685 +381,263 6.51% 116,956,725
2014-10-14 2014-10-10 1.098 108,311,422 +368,019 6.48% 118,877,403
2014-10-13 2014-10-09 1.076 107,943,403 +71,791 6.46% 116,150,474
2014-10-10 2014-10-08 1.098 107,871,612 -220,254 6.46% 118,394,689
2014-10-09 2014-10-07 0.981 108,091,866 -16,728 6.47% 106,074,925
2014-10-08 2014-10-06 0.973 108,108,594 +262,074 6.47% 105,160,715
2014-10-07 2014-10-03 0.973 107,846,520 -1,871,321 6.46% 104,905,787
2014-10-06 2014-09-30 0.960 109,717,841 -292,742 6.57% 105,309,364
2014-10-03 2014-09-29 0.981 110,010,583 -211,890 6.59% 107,957,840
2014-09-30 2014-09-26 1.024 110,222,473 +20,910 6.60% 112,909,889
2014-09-29 2014-09-25 1.029 110,201,563 +190,980 6.60% 113,362,790
2014-09-26 2014-09-24 1.046 110,010,583 -154,038 6.59% 115,060,329
2014-09-25 2014-09-23 1.016 110,164,621 +83,529,173 6.60% 111,902,302
2014-09-24 2014-09-22 0.994 26,635,448 +996,718 1.59% 26,482,371
2014-09-23 2014-09-19 1.050 25,638,730 +664,247 1.53% 26,925,961
2014-09-22 2014-09-18 1.098 24,974,483 +80,155 1.50% 27,410,790
2014-09-19 2014-09-17 1.098 24,894,328 -230,709 1.49% 27,322,816
2014-09-18 2014-09-16 1.098 25,125,037 +356,170 1.50% 27,576,031
2014-09-17 2014-09-15 1.098 24,768,867 +109,430 1.48% 27,185,116
2014-09-16 2014-09-12 1.162 24,659,437 +108,036 1.48% 28,657,071
2014-09-15 2014-09-11 1.162 24,551,401 -108,733 1.47% 28,531,520
2014-09-12 2014-09-10 1.141 24,660,134 +55,761 1.48% 28,127,179
2014-09-11 2014-09-08 1.162 24,604,373 -209,799 1.47% 28,593,080
2014-09-10 2014-09-05 1.141 24,814,172 +552,029 1.49% 28,302,874
2014-09-08 2014-09-04 1.098 24,262,143 +1,394 1.45% 26,628,960
2014-09-05 2014-09-03 1.119 24,260,749 +11,849 1.45% 27,149,537
2014-09-04 2014-09-02 1.098 24,248,900 +8,364 1.45% 26,614,425
2014-09-03 2014-09-01 1.076 24,240,536 -1,012,750 1.45% 26,083,574
2014-09-02 2014-08-29 1.141 25,253,286 +154,736 1.51% 28,803,724
2014-09-01 2014-08-28 1.119 25,098,550 +369,413 1.50% 28,087,097
2014-08-29 2014-08-27 1.141 24,729,137 +263,468 1.48% 28,205,883
2014-08-28 2014-08-26 1.227 24,465,669 -2,210,205 1.46% 30,011,440
2014-08-27 2014-08-25 1.227 26,675,874 -26,487 1.60% 32,722,644
2014-08-26 2014-08-22 1.291 26,702,361 -4,016,147 1.60% 34,479,090
2014-08-25 2014-08-21 1.248 30,718,508 -179,479 1.84% 38,342,726
2014-08-22 2014-08-20 1.184 30,897,987 +23,698 1.85% 36,571,919
2014-08-21 2014-08-19 1.119 30,874,289 -51,064 1.85% 34,550,567
2014-08-20 2014-08-18 1.141 30,925,353 -102,460 1.85% 35,273,245
2014-08-19 2014-08-15 1.141 31,027,813 +23,698 1.86% 35,390,110
2014-08-18 2014-08-14 1.119 31,004,115 +19,516 1.86% 34,695,852
2014-08-15 2014-08-13 1.119 30,984,599 -6,970 1.85% 34,674,012
2014-08-14 2014-08-12 1.141 30,991,569 -303,055 1.86% 35,348,770
2014-08-13 2014-08-11 1.098 31,294,624 -5,176,430 1.87% 34,347,473
2014-08-12 2014-08-08 1.072 36,471,054 -234,193 2.18% 39,087,018
2014-08-11 2014-08-07 1.098 36,705,247 -1,092,209 2.20% 40,285,912
2014-08-08 2014-08-06 1.042 37,797,456 -20,561 2.26% 39,369,764
2014-08-07 2014-08-05 1.029 37,818,017 +149,159 2.26% 38,902,860
2014-08-06 2014-08-04 1.033 37,668,858 +25,092 2.26% 38,911,553
2014-08-05 2014-08-01 1.033 37,643,766 -208,753 2.25% 38,885,634
2014-08-04 2014-07-31 1.033 37,852,519 -9,061 2.27% 39,101,273
2014-08-01 2014-07-30 1.029 37,861,580 -915,633 2.27% 38,947,672
2014-07-31 2014-07-29 1.033 38,777,213 +15,077,396 2.32% 40,056,473
2014-07-30 2014-07-28 1.055 23,699,817 -78,761 1.42% 24,991,709
2014-07-29 2014-07-25 1.098 23,778,578 +493,015 1.42% 26,098,223
2014-07-28 2014-07-24 1.141 23,285,563 -1,304,098 1.39% 26,559,353
2014-07-25 2014-07-23 1.098 24,589,661 +226,527 1.47% 26,988,428
2014-07-24 2014-07-22 1.098 24,363,134 -2,319,635 1.46% 26,739,803
2014-07-23 2014-07-21 0.956 26,682,769 +214,678 1.60% 25,495,806
2014-07-22 2014-07-18 0.960 26,468,091 -8,364 1.58% 25,404,600
2014-07-21 2014-07-17 0.973 26,476,455 +138,704 1.59% 25,754,501
2014-07-18 2014-07-16 0.968 26,337,751 +80,853 1.58% 25,506,219
2014-07-17 2014-07-15 0.960 26,256,898 -483,025 1.57% 25,201,892
2014-07-16 2014-07-14 0.968 26,739,923 -358,958 1.60% 25,895,693
2014-07-15 2014-07-11 0.981 27,098,881 +390,323 1.62% 26,593,229
2014-07-14 2014-07-10 0.947 26,708,558 +92,702 1.60% 25,290,534
2014-07-11 2014-07-09 0.951 26,615,856 -356,170 1.59% 25,317,311
2014-07-10 2014-07-08 0.956 26,972,026 +43,911 1.61% 25,772,195
2014-07-09 2014-07-07 0.973 26,928,115 +41,820 1.61% 26,193,846
2014-07-08 2014-07-04 0.973 26,886,295 -24,395 1.61% 26,153,166
2014-07-07 2014-07-03 0.973 26,910,690 -151,250 1.61% 26,176,896
2014-07-04 2014-07-02 0.956 27,061,940 +110,127 1.62% 25,858,110
2014-07-03 2014-06-30 0.947 26,951,813 -280,894 1.61% 25,520,874
2014-07-02 2014-06-27 0.956 27,232,707 -157,523 1.63% 26,021,280
2014-06-30 2014-06-26 0.977 27,390,230 -60,639 1.64% 26,761,251
2014-06-27 2014-06-25 0.951 27,450,869 -324,805 1.64% 26,111,585
2014-06-26 2014-06-24 0.947 27,775,674 +5,576 1.66% 26,300,994
2014-06-25 2014-06-23 0.960 27,770,098 +31,365 1.66% 26,654,292
2014-06-24 2014-06-20 0.986 27,738,733 +190,283 1.66% 27,340,533
2014-06-23 2014-06-19 0.999 27,548,450 +236,285 1.65% 27,508,697
2014-06-20 2014-06-18 1.029 27,312,165 -191,677 1.64% 28,095,638
2014-06-19 2014-06-17 1.016 27,503,842 +170,767 1.65% 27,937,674
2014-06-18 2014-06-16 1.037 27,333,075 +43,911 1.64% 28,352,438
2014-06-17 2014-06-13 1.033 27,289,164 +388,929 1.63% 28,189,433
2014-06-16 2014-06-12 1.037 26,900,235 +246,740 1.61% 27,903,455
2014-06-13 2014-06-11 1.029 26,653,495 +62,034 1.60% 27,418,074
2014-06-12 2014-06-10 1.020 26,591,461 +101,066 1.59% 27,125,354
2014-06-11 2014-06-09 1.033 26,490,395 -112,915 1.59% 27,364,313
2014-06-10 2014-06-06 1.016 26,603,310 +199,343 1.59% 27,022,937
2014-06-09 2014-06-05 0.977 26,403,967 -46,699 1.58% 25,797,636
2014-06-06 2014-06-04 0.960 26,450,666 +36,941 1.58% 25,387,875
2014-06-05 2014-06-03 0.973 26,413,725 +76,671 1.58% 25,693,482
2014-06-04 2014-05-30 0.981 26,337,054 -236,285 1.58% 25,845,618
2014-06-03 2014-05-29 0.964 26,573,339 -596,637 1.59% 25,619,994
2014-05-30 2014-05-28 0.990 27,169,976 -606,395 1.63% 26,896,884
2014-05-29 2014-05-27 0.956 27,776,371 +58,548 1.66% 26,540,760
2014-05-28 2014-05-26 0.921 27,717,823 -250,922 1.66% 25,530,408
2014-05-27 2014-05-23 0.900 27,968,745 +917,260 1.67% 25,159,623
2014-05-26 2014-05-22 1.007 27,051,485 -335,957 1.62% 27,245,315
2014-05-23 2014-05-21 1.059 27,387,442 -1,496,471 1.64% 28,998,227
2014-05-22 2014-05-20 1.072 28,883,913 -148,462 1.73% 30,955,673
2014-05-21 2014-05-19 1.072 29,032,375 +186,797 1.74% 31,114,784
2014-05-20 2014-05-16 1.024 28,845,578 +40,426 1.73% 29,548,883
2014-05-19 2014-05-15 1.050 28,805,152 +2,276,421 1.72% 30,251,358
2014-05-16 2014-05-14 1.046 26,528,731 -1,013,446 1.59% 27,746,463
2014-05-15 2014-05-13 0.895 27,542,177 +193,768 1.65% 24,657,354
2014-05-14 2014-05-12 0.912 27,348,409 +301,106 1.64% 24,954,726
2014-05-13 2014-05-09 0.917 27,047,303 -315,744 1.62% 24,796,389
2014-05-12 2014-05-08 0.891 27,363,047 -896,957 1.64% 24,379,213
2014-05-09 2014-05-07 0.839 28,260,004 -319,228 1.69% 23,718,745
2014-05-08 2014-05-05 0.818 28,579,232 +48,790 1.71% 23,371,631
2014-05-07 2014-05-02 0.826 28,530,442 -147,068 1.71% 23,577,329
2014-05-05 2014-04-30 0.805 28,677,510 -45,305 1.72% 23,081,707
2014-05-02 2014-04-29 0.813 28,722,815 +11,152 1.72% 23,365,425
2014-04-30 2014-04-28 0.813 28,711,663 -53,670 1.72% 23,356,353
2014-04-29 2014-04-25 0.822 28,765,333 +53,670 1.72% 23,647,631
2014-04-28 2014-04-24 0.839 28,711,663 -726,280 1.72% 24,097,824
2014-04-25 2014-04-23 0.801 29,437,943 +34,153 1.76% 23,567,053
2014-04-24 2014-04-22 0.822 29,403,790 +378,474 1.76% 24,172,499
2014-04-23 2014-04-17 0.813 29,025,316 +135,916 1.74% 23,611,503
2014-04-22 2014-04-16 0.818 28,889,400 +88,520 1.73% 23,625,282
2014-04-17 2014-04-15 0.805 28,800,880 +41,123 1.72% 23,181,004
2014-04-16 2014-04-14 0.835 28,759,757 -521,360 1.72% 24,014,404
2014-04-15 2014-04-11 0.857 29,281,117 -132,431 1.75% 25,079,888
2014-04-14 2014-04-10 0.775 29,413,548 -60,640 1.76% 22,787,926
2014-04-11 2014-04-09 0.762 29,474,188 +51,579 1.76% 22,454,324
2014-04-10 2014-04-08 0.762 29,422,609 +179,827 1.76% 22,415,030
2014-04-09 2014-04-07 0.758 29,242,782 +211,890 1.75% 22,152,167
2014-04-08 2014-04-04 0.766 29,030,892 +2,788 1.74% 22,241,560
2014-04-07 2014-04-03 0.779 29,028,104 +6,970 1.74% 22,614,246
2014-04-04 2014-04-02 0.762 29,021,134 +23,698 1.74% 22,109,174
2014-04-03 2014-04-01 0.753 28,997,436 -34,850 1.74% 21,841,503
2014-04-02 2014-03-31 0.758 29,032,286 +127,552 1.74% 21,992,711
2014-04-01 2014-03-28 0.758 28,904,734 -221,013 1.73% 21,896,087
2014-03-31 2014-03-27 0.745 29,125,747 -174,252 1.74% 21,687,428
2014-03-28 2014-03-26 0.775 29,299,999 +77,368 1.75% 22,699,954
2014-03-27 2014-03-25 0.783 29,222,631 +109,430 1.75% 22,891,570
2014-03-26 2014-03-24 0.809 29,113,201 +830,134 1.74% 23,557,689
2014-03-25 2014-03-21 0.770 28,283,067 +263,468 1.69% 21,790,360
2014-03-24 2014-03-20 0.788 28,019,599 +135,916 1.68% 22,069,774
2014-03-21 2014-03-19 0.792 27,883,683 +53,670 1.67% 22,082,734
2014-03-20 2014-03-18 0.818 27,830,013 -407,052 1.67% 22,758,932
2014-03-19 2014-03-17 0.809 28,237,065 +163,797 1.69% 22,848,741
2014-03-18 2014-03-14 0.818 28,073,268 -791,799 1.68% 22,957,862
2014-03-17 2014-03-13 0.844 28,865,067 -259,286 1.73% 24,350,816
2014-03-14 2014-03-12 0.852 29,124,353 +1,394 1.74% 24,820,261
2014-03-13 2014-03-11 0.852 29,122,959 -57,852 1.74% 24,819,073
2014-03-12 2014-03-10 0.857 29,180,811 +299,016 1.75% 24,993,974
2014-03-11 2014-03-07 0.869 28,881,795 +135,916 1.73% 25,110,793
2014-03-10 2014-03-06 0.878 28,745,879 +218,860 1.72% 25,240,075
2014-03-07 2014-03-05 0.865 28,527,019 +78,065 1.71% 24,679,555
2014-03-06 2014-03-04 0.857 28,448,954 -44,609 1.70% 24,367,123
2014-03-05 2014-03-03 0.861 28,493,563 +140,795 1.71% 24,527,971
2014-03-04 2014-02-28 0.865 28,352,768 +105,945 1.70% 24,528,805
2014-03-03 2014-02-27 0.865 28,246,823 -64,821 1.69% 24,437,149
2014-02-28 2014-02-26 0.861 28,311,644 -330,381 1.69% 24,371,371
2014-02-27 2014-02-25 0.844 28,642,025 +170,069 1.71% 24,162,656
2014-02-26 2014-02-24 0.861 28,471,956 +43,912 1.70% 24,509,371
2014-02-25 2014-02-21 0.869 28,428,044 -56,458 1.70% 24,716,286
2014-02-24 2014-02-20 0.861 28,484,502 -193,767 1.71% 24,520,171
2014-02-21 2014-02-19 0.861 28,678,269 +579,211 1.72% 24,686,971
2014-02-20 2014-02-18 0.869 28,099,058 +137,311 1.68% 24,430,255
2014-02-19 2014-02-17 0.887 27,961,747 -48,094 1.67% 24,792,276
2014-02-18 2014-02-14 0.887 28,009,841 +192,374 1.68% 24,834,918
2014-02-17 2014-02-13 0.891 27,817,467 +178,433 1.67% 24,784,080
2014-02-14 2014-02-12 0.917 27,639,034 +46,700 1.65% 25,338,875
2014-02-13 2014-02-11 0.874 27,592,334 -197,950 1.65% 24,108,453
2014-02-12 2014-02-10 0.869 27,790,284 +93,399 1.66% 24,161,797
2014-02-11 2014-02-07 0.869 27,696,885 +89,217 1.66% 24,080,593
2014-02-10 2014-02-06 0.861 27,607,668 +94,095 1.65% 23,765,371
2014-02-07 2014-02-05 0.848 27,513,573 -447,477 1.65% 23,329,106
2014-02-06 2014-02-04 0.865 27,961,050 -173,555 1.67% 24,189,919
2014-02-05 2014-01-30 0.887 28,134,605 -339,442 1.68% 24,945,540
2014-02-04 2014-01-28 0.874 28,474,047 -321,319 1.70% 24,878,839
2014-01-29 2014-01-27 0.882 28,795,366 +733,947 1.72% 25,407,465
2014-01-28 2014-01-24 0.835 28,061,419 -197,253 1.68% 23,431,292
2014-01-27 2014-01-23 0.848 28,258,672 -595,243 1.69% 23,960,885
2014-01-24 2014-01-22 0.831 28,853,915 -55,063 1.73% 23,968,835
2014-01-23 2014-01-21 0.826 28,908,978 +9,061 1.73% 23,890,148
2014-01-22 2014-01-20 0.831 28,899,917 +290,651 1.73% 24,007,049
2014-01-21 2014-01-17 0.852 28,609,266 -207,010 1.71% 24,381,295
2014-01-20 2014-01-16 0.861 28,816,276 -62,731 1.73% 24,805,771
2014-01-17 2014-01-15 0.839 28,879,007 +57,851 1.73% 24,238,277
2014-01-16 2014-01-14 0.848 28,821,156 +205,617 1.73% 24,437,822
2014-01-15 2014-01-13 0.878 28,615,539 -323,991 1.71% 25,125,631
2014-01-14 2014-01-10 0.831 28,939,530 +577,120 1.73% 24,039,955
2014-01-13 2014-01-09 0.826 28,362,410 +110,127 1.70% 23,438,469
2014-01-10 2014-01-08 0.865 28,252,283 +32,063 1.69% 24,441,873
2014-01-09 2014-01-07 0.865 28,220,220 +128,946 1.69% 24,414,134
2014-01-08 2014-01-06 0.900 28,091,274 +617,547 1.68% 25,269,846
2014-01-07 2014-01-03 0.887 27,473,727 +96,884 1.64% 24,359,573
2014-01-06 2014-01-02 0.887 27,376,843 -693,870 1.64% 24,273,671
2014-01-03 2013-12-31 0.818 28,070,713 -97,580 1.68% 22,955,773
2014-01-02 2013-12-27 0.801 28,168,293 -51,579 1.69% 22,550,613
2013-12-30 2013-12-24 0.792 28,219,872 -525,542 1.69% 22,348,981
2013-12-27 2013-12-20 0.783 28,745,414 +10,455 1.72% 22,517,741
2013-12-23 2013-12-19 0.801 28,734,959 -26,486 1.72% 23,004,267
2013-12-20 2013-12-18 0.813 28,761,445 -308,077 1.72% 23,396,849
2013-12-19 2013-12-17 0.801 29,069,522 +381,959 1.74% 23,272,107
2013-12-18 2013-12-16 0.809 28,687,563 +520,664 1.72% 23,213,273
2013-12-17 2013-12-13 0.826 28,166,899 +208,404 1.69% 23,276,900
2013-12-16 2013-12-12 0.813 27,958,495 +244,649 1.67% 22,743,666
2013-12-13 2013-12-11 0.813 27,713,846 +357,564 1.66% 22,544,649
2013-12-12 2013-12-10 0.844 27,356,282 -66,215 1.64% 23,077,992
2013-12-11 2013-12-09 0.852 27,422,497 -50,882 1.64% 23,369,911
2013-12-10 2013-12-06 0.848 27,473,379 +87,823 1.64% 23,295,025
2013-12-09 2013-12-05 0.861 27,385,556 -1,080,359 1.64% 23,574,171
2013-12-06 2013-12-04 0.869 28,465,915 +228,618 1.70% 24,749,213
2013-12-05 2013-12-03 0.878 28,237,297 -92,005 1.69% 24,793,518
2013-12-04 2013-12-02 0.878 28,329,302 +108,733 1.70% 24,874,303
2013-12-03 2013-11-29 0.887 28,220,569 +83,641 1.69% 25,021,760
2013-12-02 2013-11-28 0.878 28,136,928 -531,816 1.68% 24,705,390
2013-11-29 2013-11-27 0.900 28,668,744 +6,273 1.72% 25,789,316
2013-11-28 2013-11-26 0.878 28,662,471 -133,825 1.72% 25,166,839
2013-11-27 2013-11-25 0.887 28,796,296 -295,530 1.72% 25,532,228
2013-11-26 2013-11-22 0.891 29,091,826 -243,255 1.74% 25,919,475
2013-11-25 2013-11-21 0.895 29,335,081 -187,059 1.76% 26,262,466
2013-11-22 2013-11-20 0.900 29,522,140 +84,338 1.77% 26,556,999
2013-11-21 2013-11-19 0.887 29,437,802 +104,551 1.76% 26,101,020
2013-11-20 2013-11-18 0.904 29,333,251 +352,162 1.76% 26,513,335
2013-11-19 2013-11-15 0.917 28,981,089 -309,471 1.73% 26,569,243
2013-11-18 2013-11-14 0.874 29,290,560 +167,282 1.75% 25,592,257
2013-11-15 2013-11-13 0.857 29,123,278 +977,899 1.74% 24,944,695
2013-11-14 2013-11-12 0.857 28,145,379 +874,045 1.68% 24,107,104
2013-11-13 2013-11-11 0.887 27,271,334 +543,664 1.63% 24,180,121
2013-11-12 2013-11-08 0.818 26,727,670 +352,685 1.60% 21,857,454
2013-11-11 2013-11-07 0.813 26,374,985 +643,337 1.58% 21,455,513
2013-11-08 2013-11-06 0.844 25,731,648 +257,892 1.54% 21,707,437
2013-11-07 2013-11-05 0.861 25,473,756 +206,314 1.52% 21,928,446
2013-11-06 2013-11-04 0.878 25,267,442 -470,479 1.51% 22,185,862
2013-11-05 2013-11-01 0.900 25,737,921 +356,326 1.54% 23,152,859
2013-11-04 2013-10-31 0.844 25,381,595 +430,053 1.52% 21,412,129
2013-11-01 2013-10-30 0.869 24,951,542 -626,608 1.49% 21,693,700
2013-10-31 2013-10-29 0.783 25,578,150 +187,494 1.53% 20,036,663
2013-10-30 2013-10-28 0.792 25,390,656 -76,670 1.52% 20,108,358
2013-10-29 2013-10-25 0.805 25,467,326 +455,841 1.52% 20,497,922
2013-10-28 2013-10-24 0.809 25,011,485 +11,153 1.50% 20,238,681
2013-10-25 2013-10-23 0.801 25,000,332 +625,214 1.50% 20,014,447
2013-10-24 2013-10-22 0.835 24,375,118 +147,068 1.46% 20,353,229
2013-10-23 2013-10-21 0.844 24,228,050 +246,740 1.45% 20,438,989
2013-10-22 2013-10-18 0.826 23,981,310 +445,387 1.44% 19,817,963
2013-10-21 2013-10-17 0.835 23,535,923 +271,832 1.41% 19,652,501
2013-10-18 2013-10-16 0.788 23,264,091 -74,580 1.39% 18,324,075
2013-10-17 2013-10-15 0.801 23,338,671 -24,395 1.40% 18,684,176
2013-10-16 2013-10-11 0.809 23,363,066 +82,944 1.40% 18,904,820
2013-10-15 2013-10-10 0.792 23,280,122 +36,244 1.39% 18,436,902
2013-10-11 2013-10-09 0.796 23,243,878 +6,273 1.39% 18,508,243
2013-10-10 2013-10-08 0.809 23,237,605 +60,640 1.39% 18,803,300
2013-10-09 2013-10-07 0.788 23,176,965 -57,852 1.39% 18,255,449
2013-10-08 2013-10-04 0.779 23,234,817 +22,304 1.39% 18,101,006
2013-10-07 2013-10-03 0.779 23,212,513 -289,954 1.39% 18,083,630
2013-10-04 2013-10-02 0.788 23,502,467 -20,910 1.41% 18,511,833
2013-10-03 2013-09-30 0.779 23,523,377 +195,858 1.41% 18,325,807
2013-10-02 2013-09-27 0.792 23,327,519 -13,940 1.40% 18,474,438
2013-09-30 2013-09-26 0.783 23,341,459 +240,467 1.40% 18,284,549
2013-09-27 2013-09-25 0.788 23,100,992 +11,152 1.38% 18,195,609
2013-09-26 2013-09-24 0.788 23,089,840 +24,396 1.38% 18,186,825
2013-09-25 2013-09-23 0.770 23,065,444 +277,408 1.38% 17,770,503
2013-09-24 2013-09-19 0.809 22,788,036 +112,915 1.36% 18,439,520
2013-09-23 2013-09-18 0.805 22,675,121 +127,552 1.36% 18,250,556
2013-09-19 2013-09-17 0.813 22,547,569 -1,461,621 1.35% 18,341,988
2013-09-18 2013-09-16 0.839 24,009,190 +41,820 1.44% 20,151,018
2013-09-17 2013-09-13 0.839 23,967,370 +38,335 1.43% 20,115,918
2013-09-16 2013-09-12 0.869 23,929,035 +50,882 1.43% 20,804,698
2013-09-13 2013-09-11 0.874 23,878,153 +153,341 1.43% 20,863,235
2013-09-12 2013-09-10 0.865 23,724,812 -361,746 1.42% 20,525,026
2013-09-11 2013-09-09 0.796 24,086,558 +119,885 1.44% 19,179,238
2013-09-10 2013-09-06 0.770 23,966,673 +239,770 1.43% 18,464,844
2013-09-09 2013-09-05 0.818 23,726,903 +173,555 1.42% 19,403,476
2013-09-06 2013-09-04 0.852 23,553,348 -141,493 1.41% 20,072,558
2013-09-05 2013-09-03 0.848 23,694,841 +41,821 1.42% 20,091,155
2013-09-04 2013-09-02 0.818 23,653,020 +77,367 1.42% 19,343,055
2013-09-03 2013-08-30 0.831 23,575,653 +75,277 1.41% 19,584,203
2013-09-02 2013-08-29 0.831 23,500,376 +173,554 1.41% 19,521,671
2013-08-30 2013-08-28 0.835 23,326,822 +103,854 1.40% 19,477,902
2013-08-29 2013-08-27 0.869 23,222,968 +73,883 1.39% 20,190,820
2013-08-28 2013-08-26 0.869 23,149,085 +22,304 1.39% 20,126,584
2013-08-27 2013-08-23 0.878 23,126,781 +139,401 1.38% 20,306,273
2013-08-26 2013-08-22 0.887 22,987,380 -13,940 1.38% 20,381,755
2013-08-23 2013-08-21 0.900 23,001,320 -1,143,089 1.38% 20,691,116
2013-08-22 2013-08-20 0.887 24,144,409 -11,849 1.45% 21,407,634
2013-08-21 2013-08-19 0.887 24,156,258 +49,487 1.45% 21,418,140
2013-08-20 2013-08-16 0.912 24,106,771 +96,187 1.44% 21,996,814
2013-08-19 2013-08-15 0.930 24,010,584 +37,638 1.44% 22,322,424
2013-08-16 2013-08-13 0.956 23,972,946 -529,724 1.44% 22,906,527
2013-08-15 2013-08-12 0.878 24,502,670 -20,910 1.47% 21,514,361
2013-08-13 2013-08-09 0.869 24,523,580 +34,850 1.47% 21,321,616
2013-08-12 2013-08-08 0.869 24,488,730 +128,946 1.47% 21,291,316
2013-08-09 2013-08-07 0.891 24,359,784 -322,714 1.46% 21,703,444
2013-08-08 2013-08-06 0.878 24,682,498 +148,462 1.48% 21,672,257
2013-08-07 2013-08-05 0.887 24,534,036 +75,277 1.47% 21,753,097
2013-08-06 2013-08-02 0.891 24,458,759 -8,364 1.46% 21,791,626
2013-08-05 2013-08-01 0.887 24,467,123 -54,366 1.46% 21,693,768
2013-08-02 2013-07-31 0.895 24,521,489 -218,860 1.47% 21,953,059
2013-08-01 2013-07-30 0.917 24,740,349 +190,979 1.48% 22,681,423
2013-07-31 2013-07-29 0.934 24,549,370 +57,852 1.47% 22,928,992
2013-07-30 2013-07-26 0.921 24,491,518 +72,488 1.47% 22,558,715
2013-07-29 2013-07-25 0.938 24,419,030 +57,852 1.46% 22,912,357
2013-07-26 2013-07-24 0.947 24,361,178 +225,133 1.46% 23,067,782
2013-07-25 2013-07-23 0.964 24,136,045 +69,003 1.44% 23,270,140
2013-07-24 2013-07-22 0.930 24,067,042 -73,882 1.44% 22,374,912
2013-07-23 2013-07-19 0.908 24,140,924 +416,809 1.45% 21,924,072
2013-07-22 2013-07-18 0.981 23,724,115 -561,090 1.42% 23,281,435
2013-07-19 2013-07-17 0.904 24,285,205 -213,283 1.45% 21,950,577
2013-07-18 2013-07-16 0.869 24,498,488 -194,465 1.47% 21,299,800
2013-07-17 2013-07-15 0.844 24,692,953 -1,128,452 1.48% 20,831,185
2013-07-16 2013-07-12 0.874 25,821,405 -112,218 1.55% 22,561,126
2013-07-15 2013-07-11 0.882 25,933,623 -59,943 1.55% 22,882,419
2013-07-12 2013-07-10 0.852 25,993,566 +12,779 1.56% 22,152,152
2013-07-11 2013-07-09 0.874 25,980,787 -154,736 1.56% 22,700,384
2013-07-10 2013-07-08 0.878 26,135,523 +36,942 1.56% 22,948,074
2013-07-09 2013-07-05 0.912 26,098,581 +1,313,159 1.56% 23,814,289
2013-07-08 2013-07-04 0.801 24,785,422 +14,637 1.48% 19,842,397
2013-07-05 2013-07-03 0.822 24,770,785 +80,155 1.48% 20,363,762
2013-07-04 2013-07-02 0.857 24,690,630 -33,456 1.48% 21,148,040
2013-07-03 2013-06-28 0.874 24,724,086 +13,243 1.48% 21,602,358
2013-07-02 2013-06-27 0.839 24,710,843 +247,437 1.48% 20,739,918
2013-06-28 2013-06-26 0.887 24,463,406 +18,819 1.46% 21,690,473
2013-06-27 2013-06-25 0.818 24,444,587 +16,729 1.46% 19,990,386
2013-06-26 2013-06-24 0.904 24,427,858 -11,849 1.46% 22,079,516
2013-06-25 2013-06-21 0.956 24,439,707 -186,798 1.46% 23,352,525
2013-06-24 2013-06-20 0.977 24,626,505 +163,099 1.47% 24,060,991
2013-06-21 2013-06-19 1.011 24,463,406 -1,358,464 1.46% 24,743,986
2013-06-20 2013-06-18 1.050 25,821,870 +124,764 1.55% 27,118,295
2013-06-19 2013-06-17 1.046 25,697,106 +1,548,050 1.54% 26,876,664
2013-06-18 2013-06-14 0.938 24,149,056 -218,163 1.45% 22,659,041
2013-06-17 2013-06-13 0.968 24,367,219 -1,117,997 1.46% 23,597,900
2013-06-14 2013-06-11 0.977 25,485,216 +788,313 1.53% 24,899,983
2013-06-13 2013-06-10 0.977 24,696,903 -304,591 1.48% 24,129,772
2013-06-11 2013-06-07 1.141 25,001,494 +21,607 1.50% 28,516,532
2013-06-10 2013-06-06 1.141 24,979,887 +385,444 1.50% 28,491,887
2013-06-07 2013-06-05 1.162 24,594,443 +312,259 1.47% 28,581,540
2013-06-06 2013-06-04 1.227 24,282,184 +715,825 1.45% 29,786,363
2013-06-05 2013-06-03 1.291 23,566,359 -166,236 1.41% 30,429,766
2013-06-04 2013-05-31 1.098 23,732,595 +133,964 1.42% 26,047,754
2013-06-03 2013-05-30 1.098 23,598,631 +174,298 1.41% 25,900,721
2013-05-31 2013-05-29 1.119 23,424,333 -23,698 1.40% 26,213,527
2013-05-30 2013-05-28 1.098 23,448,031 -611,971 1.40% 25,735,430
2013-05-29 2013-05-27 1.162 24,060,002 +438,417 1.44% 27,960,459
2013-05-28 2013-05-24 1.184 23,621,585 +819,678 1.41% 27,959,320
2013-05-27 2013-05-23 1.141 22,801,907 -554,816 1.37% 26,007,698
2013-05-24 2013-05-22 1.076 23,356,723 +1,126,431 1.40% 25,132,564
2013-05-23 2013-05-21 1.098 22,230,292 -1,382,163 1.33% 24,398,898
2013-05-22 2013-05-20 0.934 23,612,455 +881,234 1.41% 22,053,918
2013-05-21 2013-05-16 0.951 22,731,221 +1,030,871 1.36% 21,622,201
2013-05-20 2013-05-15 0.938 21,700,350 +1,039,236 1.30% 20,361,422
2013-05-16 2013-05-14 0.788 20,661,114 -994,627 1.24% 16,273,827
2013-05-15 2013-05-13 0.736 21,655,741 -1,570,354 1.30% 15,938,742
2013-05-14 2013-05-10 0.706 23,226,095 -929,109 1.39% 16,394,755
2013-05-13 2013-05-09 0.714 24,155,204 -3,035,460 1.45% 17,258,525
2013-05-10 2013-05-08 0.646 27,190,664 +805,738 1.63% 17,554,802
2013-05-09 2013-05-07 0.654 26,384,926 -185,403 1.58% 17,261,731
2013-05-08 2013-05-06 0.615 26,570,329 +211,193 1.59% 16,353,768
2013-05-07 2013-05-03 0.603 26,359,136 -218,860 1.58% 15,883,422
2013-05-06 2013-05-02 0.615 26,577,996 -218,512 1.59% 16,358,487
2013-05-03 2013-04-30 0.603 26,796,508 +71,095 1.60% 16,146,973
2013-05-02 2013-04-29 0.603 26,725,413 +285,772 1.60% 16,104,132
2013-04-30 2013-04-26 0.607 26,439,641 +128,249 1.58% 16,045,732
2013-04-29 2013-04-25 0.611 26,311,392 +109,430 1.58% 16,081,148
2013-04-26 2013-04-24 0.611 26,201,962 +52,276 1.57% 16,014,266
2013-04-25 2013-04-23 0.607 26,149,686 +101,763 1.57% 15,869,764
2013-04-24 2013-04-22 0.615 26,047,923 -62,731 1.56% 16,032,233
2013-04-23 2013-04-19 0.615 26,110,654 +80,853 1.56% 16,070,843
2013-04-22 2013-04-18 0.603 26,029,801 +414,718 1.56% 15,684,972
2013-04-19 2013-04-17 0.598 25,615,083 +181,919 1.53% 15,324,822
2013-04-18 2013-04-16 0.598 25,433,164 +726,280 1.52% 15,215,985
2013-04-17 2013-04-15 0.607 24,706,884 +131,734 1.48% 14,994,154
2013-04-16 2013-04-12 0.615 24,575,150 +118,491 1.47% 15,125,756
2013-04-15 2013-04-11 0.615 24,456,659 +588,970 1.46% 15,052,826
2013-04-12 2013-04-10 0.607 23,867,689 -66,913 1.43% 14,484,862
2013-04-11 2013-04-09 0.607 23,934,602 -89,217 1.43% 14,525,470
2013-04-10 2013-04-08 0.598 24,023,819 -189,585 1.44% 14,372,811
2013-04-09 2013-04-05 0.603 24,213,404 +753,463 1.45% 14,590,452
2013-04-08 2013-04-03 0.637 23,459,941 -61,685 1.40% 14,944,229
2013-04-05 2013-04-02 0.654 23,521,626 +105,945 1.41% 15,388,483
2013-04-03 2013-03-28 0.659 23,415,681 -111,521 1.40% 15,419,955
2013-04-02 2013-03-27 0.667 23,527,202 +628,699 1.41% 15,695,923
2013-03-28 2013-03-26 0.680 22,898,503 +131,037 1.37% 15,572,167
2013-03-27 2013-03-25 0.693 22,767,466 +335,260 1.36% 15,777,037
2013-03-26 2013-03-22 0.702 22,432,206 -860,105 1.34% 15,737,816
2013-03-25 2013-03-21 0.671 23,292,311 -73,883 1.39% 15,639,471
2013-03-22 2013-03-20 0.697 23,366,194 +216,072 1.40% 16,292,505
2013-03-21 2013-03-19 0.680 23,150,122 -125,461 1.39% 15,743,281
2013-03-20 2013-03-18 0.684 23,275,583 +423,083 1.39% 15,928,782
2013-03-19 2013-03-15 0.697 22,852,500 +497,662 1.37% 15,934,323
2013-03-18 2013-03-14 0.710 22,354,838 -217,466 1.34% 15,875,973
2013-03-15 2013-03-13 0.671 22,572,304 +697,006 1.35% 15,156,027
2013-03-14 2013-03-12 0.676 21,875,298 +2,709,261 1.31% 14,782,181
2013-03-13 2013-03-11 0.710 19,166,037 -621,032 1.15% 13,611,348
2013-03-12 2013-03-08 0.671 19,787,069 -2,524,555 1.18% 13,285,899
2013-03-11 2013-03-07 0.637 22,311,624 -443,295 1.34% 14,212,739
2013-03-08 2013-03-06 0.628 22,754,919 +22,304 1.36% 14,299,242
2013-03-07 2013-03-05 0.615 22,732,615 -804,345 1.36% 13,991,694
2013-03-05 2013-03-01 0.615 23,536,960 -241,861 1.41% 14,486,760
2013-03-04 2013-02-28 0.611 23,778,821 +501,844 1.42% 14,533,276
2013-03-01 2013-02-27 0.603 23,276,977 +1,555,020 1.39% 14,026,182
2013-02-28 2013-02-26 0.607 21,721,957 +552,029 1.30% 13,182,656
2013-02-27 2013-02-25 0.633 21,169,928 +322,713 1.27% 13,394,348
2013-02-26 2013-02-22 0.641 20,847,215 -30,668 1.25% 13,369,624
2013-02-25 2013-02-21 0.646 20,877,883 -512,996 1.25% 13,479,153
2013-02-22 2013-02-20 0.659 21,390,879 -2,803,597 1.28% 14,086,559
2013-02-21 2013-02-19 0.620 24,194,476 -1,049,690 1.45% 14,995,591
2013-02-20 2013-02-18 0.641 25,244,166 +676,095 1.51% 16,189,453
2013-02-19 2013-02-15 0.650 24,568,071 +756,949 1.47% 15,967,351
2013-02-18 2013-02-14 0.641 23,811,122 -454,448 1.43% 15,270,421
2013-02-15 2013-02-08 0.650 24,265,570 +20,213 1.45% 15,770,749
2013-02-14 2013-02-07 0.628 24,245,357 +121,976 1.45% 15,235,837
2013-02-07 2013-02-05 0.628 24,123,381 +752,766 1.44% 15,159,187
2013-02-06 2013-02-04 0.637 23,370,615 +101,066 1.40% 14,887,327
2013-02-05 2013-02-01 0.646 23,269,549 +91,308 1.39% 15,023,257
2013-02-04 2013-01-31 0.646 23,178,241 +40,426 1.39% 14,964,307
2013-02-01 2013-01-30 0.654 23,137,815 +92,702 1.39% 15,137,383
2013-01-31 2013-01-29 0.671 23,045,113 -1,619,144 1.38% 15,473,491
2013-01-30 2013-01-28 0.646 24,664,257 +103,853 1.48% 15,923,707
2013-01-29 2013-01-25 0.637 24,560,404 +106,642 1.47% 15,645,235
2013-01-28 2013-01-24 0.659 24,453,762 -87,125 1.46% 16,103,563
2013-01-25 2013-01-23 0.663 24,540,887 -1,065,258 1.47% 16,266,565
2013-01-24 2013-01-22 0.676 25,606,145 -1,201,870 1.53% 17,303,292
2013-01-23 2013-01-21 0.646 26,808,015 -12,546 1.60% 17,307,757
2013-01-22 2013-01-18 0.646 26,820,561 +32,759 1.61% 17,315,857
2013-01-21 2013-01-17 0.637 26,787,802 +1,107,543 1.60% 17,064,111
2013-01-18 2013-01-16 0.650 25,680,259 +743,705 1.54% 16,690,188
2013-01-17 2013-01-15 0.659 24,936,554 -198,647 1.49% 16,421,497
2013-01-16 2013-01-14 0.624 25,135,201 -213,981 1.50% 15,686,832
2013-01-15 2013-01-11 0.594 25,349,182 +469,736 1.52% 15,056,634
2013-01-14 2013-01-10 0.624 24,879,446 -1,511,341 1.49% 15,527,215
2013-01-11 2013-01-09 0.654 26,390,787 +337,351 1.58% 17,265,565
2013-01-10 2013-01-08 0.654 26,053,436 -1,741,586 1.56% 17,044,861
2013-01-09 2013-01-07 0.615 27,795,022 -348,502 1.66% 17,107,554
2013-01-08 2013-01-04 0.590 28,143,524 +144,977 1.68% 16,595,254
2013-01-07 2013-01-03 0.594 27,998,547 +25,092 1.68% 16,630,276
2013-01-04 2013-01-02 0.594 27,973,455 +34,153 1.67% 16,615,372
2013-01-03 2012-12-31 0.581 27,939,302 +139,808 1.67% 16,234,323
2013-01-02 2012-12-27 0.585 27,799,494 +31,365 1.66% 16,272,739
2012-12-28 2012-12-24 0.572 27,768,129 +241,164 1.66% 15,895,827
2012-12-27 2012-12-20 0.581 27,526,965 +202,829 1.65% 15,994,732
2012-12-21 2012-12-19 0.590 27,324,136 +179,827 1.64% 16,112,090
2012-12-20 2012-12-18 0.577 27,144,309 -2,004,124 1.63% 15,655,555
2012-12-19 2012-12-17 0.603 29,148,433 +57,155 1.74% 17,564,190
2012-12-18 2012-12-14 0.615 29,091,278 +186,101 1.74% 17,905,387
2012-12-17 2012-12-13 0.594 28,905,177 +58,083 1.73% 17,168,786
2012-12-14 2012-12-12 0.641 28,847,094 -557,604 1.73% 18,500,063
2012-12-13 2012-12-11 0.585 29,404,698 -76,671 1.76% 17,212,363
2012-12-12 2012-12-10 0.560 29,481,369 -377,080 1.76% 16,495,895
2012-12-11 2012-12-07 0.560 29,858,449 -120,582 1.79% 16,706,884
2012-12-10 2012-12-06 0.560 29,979,031 -63,428 1.79% 16,774,354
2012-12-07 2012-12-05 0.560 30,042,459 -27,880 1.80% 16,809,845
2012-12-06 2012-12-04 0.547 30,070,339 -103,854 1.80% 16,437,165
2012-12-05 2012-12-03 0.521 30,174,193 -100,369 1.81% 15,714,693
2012-12-04 2012-11-30 0.525 30,274,562 -185,403 1.81% 15,897,271
2012-12-03 2012-11-29 0.516 30,459,965 +13,940 1.82% 15,732,419
2012-11-30 2012-11-28 0.504 30,446,025 +80,853 1.82% 15,332,089
2012-11-29 2012-11-27 0.529 30,365,172 +87,125 1.82% 16,075,546
2012-11-28 2012-11-26 0.512 30,278,047 -207,707 1.81% 15,508,139
2012-11-27 2012-11-23 0.504 30,485,754 +164,493 1.83% 15,352,096
2012-11-26 2012-11-22 0.508 30,321,261 +44,608 1.82% 15,399,767
2012-11-23 2012-11-21 0.508 30,276,653 +16,032 1.81% 15,377,111
2012-11-22 2012-11-20 0.499 30,260,621 -13,244 1.81% 15,108,477
2012-11-21 2012-11-19 0.499 30,273,865 +84,338 1.81% 15,115,090
2012-11-20 2012-11-16 0.508 30,189,527 -77,367 1.81% 15,332,861
2012-11-19 2012-11-15 0.512 30,266,894 -8,365 1.81% 15,502,427
2012-11-16 2012-11-14 0.521 30,275,259 +149,857 1.81% 15,767,328
2012-11-15 2012-11-13 0.504 30,125,402 -99,672 1.80% 15,170,629
2012-11-14 2012-11-12 0.516 30,225,074 -156,129 1.81% 15,611,099
2012-11-13 2012-11-09 0.551 30,381,203 +162,402 1.82% 16,737,855
2012-11-12 2012-11-08 0.560 30,218,801 +1,001,365 1.81% 16,908,514
2012-11-09 2012-11-07 0.529 29,217,436 -1,834,055 1.75% 15,467,926
2012-11-08 2012-11-06 0.529 31,051,491 -897,743 1.86% 16,438,888
2012-11-06 2012-11-02 0.461 31,949,234 -3,503,486 1.91% 14,713,944
2012-11-05 2012-11-01 0.448 35,452,720 +149,022 2.12% 15,869,665
2012-11-02 2012-10-31 0.435 35,303,698 -4,182 2.11% 15,347,104
2012-11-01 2012-10-30 0.430 35,307,880 +6,970 2.11% 15,196,953
2012-10-31 2012-10-29 0.439 35,300,910 -75,973 2.11% 15,497,832
2012-10-30 2012-10-26 0.435 35,376,883 -17,425 2.12% 15,378,919
2012-10-29 2012-10-25 0.443 35,394,308 +247,437 2.12% 15,691,177
2012-10-26 2012-10-24 0.469 35,146,871 -99,672 2.10% 16,489,141
2012-10-25 2012-10-22 0.465 35,246,543 -201,435 2.11% 16,384,197
2012-10-24 2012-10-19 0.426 35,447,978 -69,003 2.12% 15,104,680
2012-10-22 2012-10-18 0.409 35,516,981 -175,646 2.13% 14,522,605
2012-10-19 2012-10-17 0.387 35,692,627 -128,249 2.14% 13,826,297
2012-10-16 2012-10-12 0.379 35,820,876 +59,943 2.14% 13,567,622
2012-10-15 2012-10-11 0.387 35,760,933 +27,880 2.14% 13,852,757
2012-10-12 2012-10-10 0.383 35,733,053 +32,759 2.14% 13,688,158
2012-10-10 2012-10-08 0.387 35,700,294 +21,607 2.14% 13,829,267
2012-10-09 2012-10-05 0.392 35,678,687 +137,310 2.14% 13,974,463
2012-10-08 2012-10-04 0.396 35,541,377 -113,611 2.13% 14,073,657
2012-10-05 2012-10-03 0.396 35,654,988 +57,154 2.13% 14,118,644
2012-10-04 2012-09-28 0.392 35,597,834 +2,788 2.13% 13,942,795
2012-10-03 2012-09-27 0.387 35,595,046 +258,589 2.13% 13,788,497
2012-09-27 2012-09-25 0.387 35,336,457 -748,584 2.12% 13,688,327
2012-09-26 2012-09-24 0.362 36,085,041 -485,116 2.16% 13,046,420
2012-09-25 2012-09-21 0.370 36,570,157 -118,491 2.19% 13,536,617
2012-09-24 2012-09-20 0.370 36,688,648 +50,881 2.20% 13,580,477
2012-09-21 2012-09-19 0.374 36,637,767 -22,652 2.19% 13,719,337
2012-09-20 2012-09-18 0.366 36,660,419 -118,491 2.19% 13,412,237
2012-09-19 2012-09-17 0.362 36,778,910 +93,398 2.20% 13,297,286
2012-09-18 2012-09-14 0.374 36,685,512 +46,700 2.20% 13,737,215
2012-09-17 2012-09-13 0.370 36,638,812 -7,667 2.19% 13,562,030
2012-09-14 2012-09-12 0.383 36,646,479 +621,322 2.19% 14,038,061
2012-09-13 2012-09-11 0.366 36,025,157 +1,917 2.16% 13,179,826
2012-09-11 2012-09-07 0.357 36,023,240 -57,154 2.16% 12,869,028
2012-09-06 2012-09-04 0.366 36,080,394 -13,940 2.16% 13,200,035
2012-09-05 2012-09-03 0.370 36,094,334 -29,972 2.16% 13,360,489
2012-08-31 2012-08-29 0.362 36,124,306 -36,244 2.16% 13,060,616
2012-08-30 2012-08-28 0.362 36,160,550 +29,971 2.16% 13,073,720
2012-08-29 2012-08-27 0.344 36,130,579 +10,462 2.16% 12,440,842
2012-08-28 2012-08-24 0.353 36,120,117 +1,394 2.16% 12,748,171
2012-08-27 2012-08-23 0.353 36,118,723 -80,853 2.16% 12,747,679
2012-08-24 2012-08-22 0.344 36,199,576 -35,547 2.17% 12,464,600
2012-08-23 2012-08-21 0.357 36,235,123 -356,867 2.17% 12,944,721
2012-08-22 2012-08-20 0.357 36,591,990 -135,916 2.19% 13,072,209
2012-08-21 2012-08-17 0.357 36,727,906 +1,009,264 2.20% 13,120,764
2012-08-20 2012-08-16 0.353 35,718,642 -121,976 2.14% 12,606,475
2012-08-17 2012-08-15 0.383 35,840,618 +64,125 2.15% 13,729,362
2012-08-16 2012-08-14 0.327 35,776,493 +23,698 2.14% 11,702,974
2012-08-15 2012-08-13 0.319 35,752,795 +2,091 2.14% 11,387,453
2012-08-14 2012-08-10 0.319 35,750,704 +108,036 2.14% 11,386,787
2012-08-13 2012-08-09 0.323 35,642,668 +20,910 2.13% 11,505,787
2012-08-10 2012-08-08 0.323 35,621,758 +13,940 2.13% 11,499,037
2012-08-07 2012-08-03 0.310 35,607,818 -20,910 2.13% 11,034,756
2012-08-01 2012-07-30 0.323 35,628,728 -27,880 2.13% 11,501,287
2012-07-31 2012-07-27 0.314 35,656,608 +27,880 2.13% 11,203,346
2012-07-30 2012-07-26 0.314 35,628,728 +20,910 2.13% 11,194,586
2012-07-27 2012-07-25 0.323 35,607,818 -5,228 2.13% 11,494,537
2012-07-25 2012-07-23 0.331 35,613,046 +48,094 2.13% 11,802,791
2012-07-24 2012-07-20 0.323 35,564,952 +115,703 2.13% 11,480,700
2012-07-23 2012-07-19 0.340 35,449,249 +697 2.12% 12,053,662
2012-07-20 2012-07-18 0.340 35,448,552 +70,397 2.12% 12,053,425
2012-07-19 2012-07-17 0.327 35,378,155 -27,880 2.12% 11,572,672
2012-07-17 2012-07-13 0.327 35,406,035 -6,970 2.12% 11,581,792
2012-07-13 2012-07-11 0.340 35,413,005 +55,760 2.12% 12,041,338
2012-07-12 2012-07-10 0.336 35,357,245 -27,880 2.12% 11,870,196
2012-07-11 2012-07-09 0.340 35,385,125 +50,882 2.12% 12,031,858
2012-07-09 2012-07-05 0.349 35,334,243 +27,880 2.12% 12,318,723
2012-07-05 2012-07-03 0.344 35,306,363 -19,516 2.11% 12,157,040
2012-07-04 2012-06-29 0.331 35,325,879 -87,126 2.11% 11,707,619
2012-06-28 2012-06-26 0.349 35,413,005 +13,940 2.12% 12,346,182
2012-06-25 2012-06-21 0.357 35,399,065 +5,576 2.12% 12,646,046
2012-06-22 2012-06-20 0.366 35,393,489 +27,880 2.12% 12,948,730
2012-06-21 2012-06-19 0.366 35,365,609 +13,940 2.12% 12,938,530
2012-06-19 2012-06-15 0.370 35,351,669 +4,183 2.12% 13,085,588
2012-06-15 2012-06-13 0.370 35,347,486 -4,183 2.12% 13,084,040
2012-06-13 2012-06-11 0.353 35,351,669 +13,941 2.12% 12,476,956
2012-06-12 2012-06-08 0.357 35,337,728 +4,182 2.12% 12,624,134
2012-06-11 2012-06-07 0.362 35,333,546 -13,940 2.12% 12,774,720
2012-06-06 2012-06-04 0.357 35,347,486 -24,396 2.12% 12,627,620
2012-06-05 2012-06-01 0.374 35,371,882 -97,580 2.12% 13,245,315
2012-06-04 2012-05-31 0.383 35,469,462 +4,182 2.12% 13,587,185
2012-06-01 2012-05-30 0.383 35,465,280 +32,062 2.12% 13,585,583
2012-05-31 2012-05-29 0.379 35,433,218 -549,241 2.12% 13,420,792
2012-05-30 2012-05-28 0.366 35,982,459 -524,845 2.15% 13,164,205
2012-05-28 2012-05-24 0.379 36,507,304 +16,031 2.19% 13,827,616
2012-05-24 2012-05-22 0.374 36,491,273 -27,880 2.18% 13,664,481
2012-05-22 2012-05-18 0.357 36,519,153 +1,611,338 2.19% 13,046,189
2012-05-18 2012-05-16 0.362 34,907,815 +16,728 2.09% 12,620,798
2012-05-17 2012-05-15 0.379 34,891,087 -41,123 2.09% 13,215,453
2012-05-16 2012-05-14 0.379 34,932,210 -6,970 2.09% 13,231,029
2012-05-15 2012-05-11 0.387 34,939,180 +34,850 2.09% 13,534,434
2012-05-14 2012-05-10 0.396 34,904,330 -73,883 2.09% 13,821,399
2012-05-11 2012-05-09 0.405 34,978,213 -18,819 2.09% 14,151,756
2012-05-10 2012-05-08 0.413 34,997,032 +64,125 2.10% 14,460,634
2012-05-09 2012-05-07 0.413 34,932,907 +153,341 2.09% 14,434,137
2012-05-08 2012-05-04 0.439 34,779,566 +46,002 2.08% 15,268,951
2012-05-04 2012-05-02 0.456 34,733,564 +4,182 2.08% 15,846,746
2012-05-02 2012-04-27 0.452 34,729,382 -39,769 2.08% 15,695,358
2012-04-30 2012-04-26 0.452 34,769,151 +49,487 2.08% 15,713,331
2012-04-27 2012-04-25 0.456 34,719,664 +34,850 2.08% 15,840,404
2012-04-26 2012-04-24 0.456 34,684,814 +36,245 2.08% 15,824,504
2012-04-25 2012-04-23 0.465 34,648,569 +108,733 2.07% 16,106,231
2012-04-24 2012-04-20 0.469 34,539,836 -9,061 2.07% 16,204,351
2012-04-23 2012-04-19 0.486 34,548,897 -94,096 2.07% 16,803,413
2012-04-20 2012-04-18 0.456 34,642,993 +41,820 2.07% 15,805,424
2012-04-19 2012-04-17 0.430 34,601,173 +146,371 2.07% 14,892,777
2012-04-18 2012-04-16 0.426 34,454,802 +2,091 2.06% 14,681,480
2012-04-17 2012-04-13 0.413 34,452,711 -13,940 2.06% 14,235,722
2012-04-16 2012-04-12 0.413 34,466,651 -41,820 2.06% 14,241,482
2012-04-13 2012-04-11 0.392 34,508,471 -154,503 2.07% 13,516,118
2012-04-12 2012-04-10 0.383 34,662,974 -227,224 2.08% 13,278,246
2012-04-11 2012-04-05 0.396 34,890,198 -348,503 2.09% 13,815,803
2012-04-10 2012-04-03 0.413 35,238,701 -369,413 2.11% 14,560,490
2012-04-05 2012-04-02 0.387 35,608,114 -1,140,301 2.13% 13,793,560
2012-04-03 2012-03-30 0.426 36,748,415 -362,443 2.20% 15,658,807
2012-04-02 2012-03-29 0.426 37,110,858 -438,417 2.22% 15,813,247
2012-03-30 2012-03-28 0.435 37,549,275 -1,709,058 2.25% 16,323,294
2012-03-29 2012-03-27 0.469 39,258,333 -162,403 2.35% 18,418,032
2012-03-28 2012-03-26 0.478 39,420,736 +186,101 2.36% 18,833,567
2012-03-27 2012-03-23 0.430 39,234,635 -76,671 2.35% 16,887,077
2012-03-26 2012-03-22 0.456 39,311,306 +255,104 2.35% 17,935,282
2012-03-23 2012-03-21 0.461 39,056,202 +265,560 2.34% 17,986,997
2012-03-22 2012-03-20 0.486 38,790,642 -12,546 2.32% 18,866,454
2012-03-21 2012-03-19 0.495 38,803,188 +38,335 2.32% 19,206,584
2012-03-20 2012-03-16 0.504 38,764,853 +177,736 2.32% 19,521,306
2012-03-19 2012-03-15 0.512 38,587,117 +351,988 2.31% 19,763,969
2012-03-16 2012-03-14 0.525 38,235,129 -2,272,239 2.29% 20,077,390
2012-03-15 2012-03-13 0.542 40,507,368 -500,450 2.42% 21,967,946
2012-03-14 2012-03-12 0.504 41,007,818 -4,107,222 2.45% 20,650,824
2012-03-13 2012-03-09 0.443 45,115,040 -412,628 2.70% 20,000,619
2012-03-08 2012-03-06 0.353 45,527,668 -27,183 2.73% 16,068,455
2012-03-06 2012-03-02 0.357 45,554,851 +6,970 2.73% 16,274,123
2012-03-02 2012-02-29 0.357 45,547,881 +16,728 2.73% 16,271,633
2012-02-29 2012-02-27 0.366 45,531,153 -31,133 2.73% 16,657,601
2012-02-28 2012-02-24 0.366 45,562,286 +121,976 2.73% 16,668,991
2012-02-27 2012-02-23 0.374 45,440,310 +48,791 2.72% 17,015,527
2012-02-24 2012-02-22 0.366 45,391,519 +34,850 2.72% 16,606,515
2012-02-22 2012-02-20 0.366 45,356,669 -70,398 2.72% 16,593,766
2012-02-21 2012-02-17 0.357 45,427,067 -34,850 2.72% 16,228,473
2012-02-20 2012-02-16 0.357 45,461,917 +20,910 2.72% 16,240,923
2012-02-16 2012-02-14 0.357 45,441,007 -66,912 2.72% 16,233,453
2012-02-14 2012-02-10 0.357 45,507,919 -58,549 2.72% 16,257,357
2012-02-13 2012-02-09 0.370 45,566,468 +697 2.73% 16,866,644
2012-02-10 2012-02-08 0.362 45,565,771 -96,884 2.73% 16,474,145
2012-02-09 2012-02-07 0.344 45,662,655 +4,182 2.73% 15,723,022
2012-02-08 2012-02-06 0.353 45,658,473 +6,273 2.73% 16,114,621
2012-02-07 2012-02-03 0.336 45,652,200 -52,275 2.73% 15,326,436
2012-02-06 2012-02-02 0.336 45,704,475 +5,576 2.74% 15,343,986
2012-01-31 2012-01-27 0.323 45,698,899 -697 2.74% 14,752,033
2012-01-30 2012-01-26 0.336 45,699,596 +25,789 2.74% 15,342,348
2012-01-26 2012-01-19 0.319 45,673,807 -6,970 2.73% 14,547,347
2012-01-20 2012-01-18 0.310 45,680,777 -2,091 2.73% 14,156,336
2012-01-19 2012-01-17 0.310 45,682,868 +57,468 2.73% 14,156,984
2012-01-16 2012-01-12 0.319 45,625,400 +11,849 2.73% 14,531,929
2012-01-13 2012-01-11 0.319 45,613,551 +11,849 2.73% 14,528,155
2012-01-09 2012-01-05 0.319 45,601,702 -5,924 2.73% 14,524,381
2012-01-06 2012-01-04 0.301 45,607,626 -13,940 2.73% 13,741,065
2012-01-05 2012-01-03 0.319 45,621,566 -69,701 2.73% 14,530,708
2012-01-03 2011-12-29 0.314 45,691,267 +13,940 2.74% 14,356,247
2011-12-30 2011-12-28 0.314 45,677,327 +215,375 2.73% 14,351,867
2011-12-29 2011-12-23 0.323 45,461,952 +176,343 2.72% 14,675,544
2011-12-28 2011-12-22 0.314 45,285,609 -2,470,189 2.71% 14,228,789
2011-12-23 2011-12-21 0.349 47,755,798 +434,235 2.86% 16,649,301
2011-12-22 2011-12-20 0.284 47,321,563 +12,546 2.83% 13,442,743
2011-12-19 2011-12-15 0.271 47,309,017 -25,092 2.83% 12,828,307
2011-12-15 2011-12-13 0.284 47,334,109 -438,185 2.83% 13,446,307
2011-12-14 2011-12-12 0.284 47,772,294 +697 2.86% 13,570,783
2011-12-13 2011-12-09 0.275 47,771,597 +41,821 2.86% 13,159,355
2011-12-12 2011-12-08 0.293 47,729,776 +62,730 2.86% 13,969,575
2011-12-05 2011-12-01 0.284 47,667,046 -676,095 2.85% 13,540,885
2011-12-02 2011-11-30 0.271 48,343,141 -1,399,588 2.89% 13,108,720
2011-12-01 2011-11-29 0.306 49,742,729 -41,820 2.98% 15,201,023
2011-11-30 2011-11-28 0.297 49,784,549 -110,824 2.98% 14,785,245
2011-11-29 2011-11-25 0.293 49,895,373 -37,639 2.99% 14,603,403
2011-11-18 2011-11-16 0.336 49,933,012 +46,003 2.99% 16,763,598
2011-11-17 2011-11-15 0.344 49,887,009 -179,131 2.99% 17,177,594
2011-11-11 2011-11-09 0.366 50,066,140 +117,794 3.00% 18,316,728
2011-11-02 2011-10-31 0.366 49,948,346 -11,849 2.99% 18,273,633
2011-10-31 2011-10-27 0.362 49,960,195 -6,970 2.99% 18,062,933
2011-10-21 2011-10-19 0.344 49,967,165 -76,671 2.99% 17,205,194
2011-10-19 2011-10-17 0.344 50,043,836 -5,576 3.00% 17,231,594
2011-10-12 2011-10-10 0.301 50,049,412 -41,724 3.00% 15,079,325
2011-10-06 2011-10-03 0.280 50,091,136 -23,001 3.00% 14,013,903
2011-10-03 2011-09-28 0.297 50,114,137 +9,061 3.00% 14,883,128
2011-09-30 2011-09-27 0.275 50,105,076 +1,394 3.00% 13,802,145
2011-09-27 2011-09-23 0.293 50,103,682 +39,033 3.00% 14,664,371
2011-09-23 2011-09-21 0.319 50,064,649 +7,667 3.00% 15,945,853
2011-09-22 2011-09-20 0.331 50,056,982 -754,257 3.00% 16,589,766
2011-09-21 2011-09-19 0.362 50,811,239 -13,940 3.04% 18,370,625
2011-09-20 2011-09-16 0.374 50,825,179 -560,393 3.04% 19,031,939
2011-09-16 2011-09-14 0.392 51,385,572 -1,097,087 3.08% 20,126,463
2011-09-15 2011-09-12 0.387 52,482,659 -449,569 3.14% 20,330,273
2011-09-12 2011-09-08 0.405 52,932,228 -264,165 3.17% 21,415,731
2011-09-09 2011-09-07 0.413 53,196,393 -200,737 3.18% 21,980,537
2011-09-08 2011-09-06 0.422 53,397,130 -680,975 3.20% 22,523,136
2011-09-07 2011-09-05 0.409 54,078,105 -573,636 3.24% 22,112,098
2011-09-06 2011-09-02 0.379 54,651,741 -362,443 3.27% 20,700,057
2011-09-05 2011-09-01 0.387 55,014,184 -214,678 3.29% 21,310,913
2011-09-02 2011-08-31 0.400 55,228,862 -187,494 3.31% 22,107,209
2011-09-01 2011-08-30 0.409 55,416,356 -95,490 3.32% 22,659,298
2011-08-31 2011-08-29 0.413 55,511,846 -46,002 3.32% 22,937,273
2011-08-30 2011-08-26 0.413 55,557,848 -59,943 3.33% 22,956,280
2011-08-24 2011-08-22 0.430 55,617,791 +2,788 3.33% 23,938,592
2011-08-22 2011-08-18 0.461 55,615,003 +141,492 3.33% 25,613,010
2011-08-19 2011-08-17 0.439 55,473,511 +1 3.32% 24,354,022
2011-08-18 2011-08-16 0.443 55,473,510 -18,123 3.32% 24,592,787
2011-08-17 2011-08-15 0.439 55,491,633 +48,791 3.32% 24,361,978
2011-08-12 2011-08-10 0.426 55,442,842 +10,571 3.32% 23,624,659
2011-08-10 2011-08-08 0.452 55,432,271 +104,551 3.32% 25,051,679
2011-08-09 2011-08-05 0.469 55,327,720 -34,850 3.31% 25,956,979
2011-08-08 2011-08-04 0.486 55,362,570 -118,491 3.31% 26,926,478
2011-08-04 2011-08-02 0.448 55,481,061 +34,850 3.32% 24,834,932
2011-07-27 2011-07-25 0.482 55,446,211 -10,339 3.32% 26,728,511
2011-07-26 2011-07-22 0.491 55,456,550 +27,880 3.32% 27,210,879
2011-07-22 2011-07-20 0.473 55,428,670 +83,641 3.32% 26,242,911
2011-07-20 2011-07-18 0.473 55,345,029 +50,184 3.31% 26,203,311
2011-07-19 2011-07-15 0.495 55,294,845 +40,427 3.31% 27,369,531
2011-07-14 2011-07-12 0.482 55,254,418 +697 3.31% 26,636,055
2011-07-13 2011-07-11 0.504 55,253,721 +6,970 3.31% 27,824,814
2011-07-12 2011-07-08 0.504 55,246,751 +13,243 3.31% 27,821,304
2011-07-08 2011-07-06 0.538 55,233,508 -24,395 3.31% 29,716,490
2011-07-05 2011-06-30 0.525 55,257,903 -27,881 3.31% 29,016,104
2011-07-04 2011-06-29 0.516 55,285,784 +3,486 3.31% 28,554,831
2011-06-30 2011-06-28 0.512 55,282,298 +63,346 3.31% 28,315,088
2011-06-27 2011-06-23 0.508 55,218,952 +24,395 3.31% 28,044,974
2011-06-24 2011-06-22 0.508 55,194,557 -9,758 3.30% 28,032,584
2011-06-16 2011-06-14 0.555 55,204,315 -9,061 3.30% 30,651,209
2011-06-13 2011-06-09 0.568 55,213,376 +9,061 3.31% 31,369,176
2011-06-08 2011-06-03 0.525 55,204,315 -1,394 3.30% 28,987,965
2011-06-03 2011-06-01 0.547 55,205,709 +3,485 3.30% 30,176,758
2011-06-02 2011-05-31 0.525 55,202,224 -64,822 3.30% 28,986,867
2011-05-30 2011-05-26 0.534 55,267,046 -697 3.31% 29,496,658
2011-05-27 2011-05-25 0.512 55,267,743 +697 3.31% 28,307,633
2011-05-25 2011-05-23 0.516 55,267,046 +39,730 3.31% 28,545,153
2011-05-24 2011-05-20 0.529 55,227,316 +6,970 3.31% 29,237,748
2011-05-18 2011-05-16 0.538 55,220,346 +9,061 3.31% 29,709,409
2011-05-16 2011-05-12 0.555 55,211,285 -20,910 3.31% 30,655,079
2011-05-13 2011-05-11 0.555 55,232,195 +1,394 3.31% 30,666,689
2011-05-11 2011-05-06 0.547 55,230,801 +4,182 3.31% 30,190,474
2011-05-05 2011-05-03 0.560 55,226,619 +81,549 3.31% 30,901,295
2011-05-04 2011-04-29 0.577 55,145,070 +697 3.30% 31,805,071
2011-05-03 2011-04-28 0.560 55,144,373 -697 3.30% 30,855,275
2011-04-29 2011-04-27 0.560 55,145,070 -4,182 3.30% 30,855,665
2011-04-28 2011-04-26 0.568 55,149,252 +115,006 3.30% 31,332,744
2011-04-27 2011-04-21 0.581 55,034,246 +69,004 3.29% 31,978,027
2011-04-26 2011-04-20 0.568 54,965,242 +53,669 3.29% 31,228,200
2011-04-21 2011-04-19 0.594 54,911,573 +1,394 3.29% 32,615,786
2011-04-20 2011-04-18 0.594 54,910,179 -2,091 3.29% 32,614,958
2011-04-19 2011-04-15 0.577 54,912,270 +65,519 3.29% 31,670,802
2011-04-18 2011-04-14 0.590 54,846,751 -29,971 3.28% 32,341,216
2011-04-15 2011-04-13 0.568 54,876,722 +62,033 3.29% 31,177,908
2011-04-13 2011-04-11 0.555 54,814,689 +16,031 3.28% 30,434,876
2011-04-12 2011-04-08 0.560 54,798,658 +1,394 3.28% 30,661,835
2011-04-11 2011-04-07 0.568 54,797,264 -23,001 3.28% 31,132,764
2011-04-08 2011-04-06 0.572 54,820,265 -1,394 3.28% 31,381,785
2011-04-07 2011-04-04 0.560 54,821,659 +31,365 3.28% 30,674,705
2011-04-06 2011-04-01 0.577 54,790,294 +80,156 3.28% 31,600,452
2011-03-31 2011-03-29 0.603 54,710,138 +136,613 3.28% 32,967,098
2011-03-30 2011-03-28 0.628 54,573,525 -697 3.27% 34,294,126
2011-03-28 2011-03-24 0.624 54,574,222 +1,394 3.27% 34,059,669
2011-03-24 2011-03-22 0.615 54,572,828 +697 3.27% 33,589,023
2011-03-21 2011-03-17 0.590 54,572,131 -36,941 3.27% 32,179,282
2011-03-17 2011-03-15 0.611 54,609,072 -2,091 3.27% 33,376,286
2011-03-16 2011-03-14 0.641 54,611,163 -4,182 3.27% 35,022,937
2011-03-15 2011-03-11 0.637 54,615,345 -1,394 3.27% 34,790,548
2011-03-07 2011-03-03 0.654 54,616,739 -2,091 3.27% 35,731,745
2011-03-02 2011-02-28 0.663 54,618,830 -41,821 3.27% 36,203,286
2011-02-28 2011-02-24 0.637 54,660,651 -2,788 3.27% 34,819,408
2011-02-23 2011-02-21 0.689 54,663,439 -209,101 3.27% 37,644,524
2011-02-21 2011-02-17 0.680 54,872,540 -1,394 3.28% 37,316,167
2011-02-18 2011-02-16 0.667 54,873,934 -19,168 3.29% 36,608,562
2011-02-16 2011-02-14 0.689 54,893,102 -106,642 3.29% 37,802,683
2011-02-15 2011-02-11 0.702 54,999,744 +28,577 3.29% 38,586,301
2011-02-14 2011-02-10 0.706 54,971,167 +328,087 3.29% 38,802,855
2011-02-11 2011-02-09 0.719 54,643,080 -223,042 3.27% 39,276,838
2011-02-10 2011-02-08 0.740 54,866,122 -174,949 3.28% 40,617,911
2011-02-08 2011-02-02 0.740 55,041,071 -200,737 3.30% 40,747,427
2011-02-07 2011-01-31 0.723 55,241,808 +12,546 3.31% 39,944,964
2011-01-31 2011-01-27 0.710 55,229,262 -41,821 3.31% 39,222,751
2011-01-28 2011-01-26 0.723 55,271,083 +20,911 3.31% 39,966,133
2011-01-27 2011-01-25 0.788 55,250,172 -20,911 3.31% 43,518,067
2011-01-26 2011-01-24 0.792 55,271,083 -230,011 3.31% 43,772,431
2011-01-25 2011-01-21 0.796 55,501,094 +20,910 3.32% 44,193,474
2011-01-24 2011-01-20 0.801 55,480,184 -1,457,306 3.32% 44,415,618
2011-01-21 2011-01-19 0.788 56,937,490 -3,485 3.41% 44,847,091
2011-01-20 2011-01-18 0.783 56,940,975 -1,561,061 3.41% 44,604,755
2011-01-18 2011-01-14 0.770 58,502,036 -23,001 3.50% 45,072,213
2011-01-17 2011-01-13 0.758 58,525,037 -342,927 3.50% 44,334,237
2011-01-14 2011-01-12 0.762 58,867,964 -6,970 3.52% 44,847,388
2011-01-13 2011-01-11 0.758 58,874,934 +35,548 3.52% 44,599,293
2011-01-12 2011-01-10 0.758 58,839,386 +15,334 3.52% 44,572,364
2011-01-11 2011-01-07 0.758 58,824,052 -27,881 3.52% 44,560,748
2011-01-10 2011-01-06 0.753 58,851,933 +23,699 3.52% 44,328,563
2011-01-07 2011-01-05 0.753 58,828,234 -78,762 3.52% 44,310,712
2011-01-06 2011-01-04 0.758 58,906,996 -21,259 3.53% 44,623,581
2011-01-05 2011-01-03 0.766 58,928,255 -34,850 3.53% 45,146,954
2011-01-04 2010-12-31 0.762 58,963,105 -487,207 3.53% 44,919,869
2011-01-03 2010-12-29 0.792 59,450,312 -166,584 3.56% 47,082,209
2010-12-30 2010-12-28 0.762 59,616,896 -72,489 3.57% 45,417,947
2010-12-29 2010-12-24 0.659 59,689,385 +697 3.57% 39,307,318
2010-12-21 2010-12-17 0.659 59,688,688 -64,822 3.57% 39,306,859
2010-12-20 2010-12-16 0.615 59,753,510 +4,880 3.58% 36,777,680
2010-12-15 2010-12-13 0.641 59,748,630 -697 3.58% 38,317,670
2010-12-14 2010-12-10 0.650 59,749,327 +110,823 3.58% 38,832,454
2010-12-13 2010-12-09 0.676 59,638,504 -4,879 3.57% 40,300,577
2010-12-10 2010-12-08 0.689 59,643,383 +25,520 3.57% 41,074,012
2010-12-09 2010-12-07 0.702 59,617,863 -60,640 3.57% 41,826,245
2010-12-08 2010-12-06 0.723 59,678,503 +5,656,434 3.57% 43,153,107
2010-12-07 2010-12-03 0.628 54,022,069 -67,609 3.23% 33,947,589
2010-12-06 2010-12-02 0.598 54,089,678 -6,970 3.24% 32,360,414
2010-12-03 2010-12-01 0.594 54,096,648 -34,850 3.24% 32,131,745
2010-12-02 2010-11-30 0.603 54,131,498 +4,080,271 3.24% 32,618,422
2010-11-30 2010-11-26 0.555 50,051,227 +695,612 3.00% 27,790,049
2010-11-26 2010-11-24 0.564 49,355,615 +631,487 2.95% 27,828,688
2010-11-25 2010-11-23 0.555 48,724,128 -6,970 2.92% 27,053,201
2010-11-24 2010-11-22 0.572 48,731,098 +697,006 2.92% 27,896,050
2010-11-23 2010-11-19 0.572 48,034,092 +14,405 2.88% 27,497,050
2010-11-22 2010-11-18 0.572 48,019,687 +351,291 2.87% 27,488,804
2010-11-19 2010-11-17 0.560 47,668,396 +422,385 2.85% 26,672,195
2010-11-17 2010-11-15 0.581 47,246,011 -63,427 2.83% 27,452,619
2010-11-16 2010-11-12 0.572 47,309,438 -72,672 2.83% 27,082,223
2010-11-15 2010-11-11 0.577 47,382,110 +63,428 2.84% 27,327,762
2010-11-12 2010-11-10 0.564 47,318,682 +69,003 2.83% 26,680,183
2010-11-10 2010-11-08 0.568 47,249,679 +16,729 2.83% 26,844,645
2010-11-09 2010-11-05 0.568 47,232,950 +12,546 2.83% 26,835,141
2010-11-08 2010-11-04 0.564 47,220,404 -105,248 2.83% 26,624,770
2010-11-05 2010-11-03 0.572 47,325,652 +4,182 2.83% 27,091,504
2010-11-04 2010-11-02 0.572 47,321,470 +20,213 2.83% 27,089,110
2010-11-03 2010-11-01 0.551 47,301,257 -1,278 2.83% 26,059,587
2010-11-02 2010-10-29 0.568 47,302,535 -89,914 2.83% 26,874,675
2010-11-01 2010-10-28 0.534 47,392,449 -697 2.84% 25,293,895
2010-10-29 2010-10-27 0.525 47,393,146 -282,325 2.84% 24,886,295
2010-10-28 2010-10-26 0.538 47,675,471 -256,498 2.85% 25,650,148
2010-10-27 2010-10-25 0.538 47,931,969 +20,910 2.87% 25,788,148
2010-10-26 2010-10-22 0.525 47,911,059 +20,911 2.87% 25,158,253
2010-10-25 2010-10-21 0.542 47,890,148 -22,323 2.87% 25,971,773
2010-10-22 2010-10-20 0.534 47,912,471 +13,940 2.87% 25,571,437
2010-10-20 2010-10-18 0.538 47,898,531 -542,967 2.87% 25,770,158
2010-10-19 2010-10-15 0.551 48,441,498 +34,153 2.90% 26,687,777
2010-10-18 2010-10-14 0.547 48,407,345 -139,401 2.90% 26,460,610
2010-10-15 2010-10-13 0.547 48,546,746 +85,035 2.91% 26,536,810
2010-10-14 2010-10-12 0.534 48,461,711 +1,394 2.90% 25,864,572
2010-10-13 2010-10-11 0.547 48,460,317 +11,640 2.90% 26,489,566
2010-10-12 2010-10-08 0.534 48,448,677 +16,031 2.90% 25,857,616
2010-10-11 2010-10-07 0.542 48,432,646 +25,092 2.90% 26,265,980
2010-10-08 2010-10-06 0.542 48,407,554 -697 2.90% 26,252,372
2010-10-07 2010-10-05 0.547 48,408,251 -174,251 2.90% 26,461,106
2010-10-05 2010-09-30 0.547 48,582,502 +70,397 2.91% 26,556,355
2010-10-04 2010-09-29 0.547 48,512,105 +36,245 2.90% 26,517,875
2010-09-30 2010-09-28 0.555 48,475,860 -9,061 2.90% 26,915,355
2010-09-29 2010-09-27 0.555 48,484,921 -29,972 2.90% 26,920,385
2010-09-28 2010-09-24 0.551 48,514,893 +91,308 2.90% 26,728,213
2010-09-27 2010-09-22 0.564 48,423,585 +26,486 2.90% 27,303,172
2010-09-24 2010-09-21 0.551 48,397,099 -92,005 2.90% 26,663,317
2010-09-22 2010-09-20 0.555 48,489,104 -34,153 2.90% 26,922,708
2010-09-21 2010-09-17 0.542 48,523,257 -259,974 2.90% 26,315,120
2010-09-17 2010-09-15 0.529 48,783,231 +25,092 2.92% 25,826,202
2010-09-15 2010-09-13 0.538 48,758,139 -697 2.92% 26,232,640
2010-09-13 2010-09-09 0.529 48,758,836 +697 2.92% 25,813,287
2010-09-08 2010-09-06 0.542 48,758,139 -20,910 2.92% 26,442,502
2010-09-07 2010-09-03 0.516 48,779,049 -697 2.92% 25,194,135
2010-09-06 2010-09-02 0.512 48,779,746 -52,972 2.92% 24,984,541
2010-09-03 2010-09-01 0.495 48,832,718 +697 2.92% 24,170,944
2010-09-02 2010-08-31 0.508 48,832,021 +13,940 2.92% 24,801,136
2010-09-01 2010-08-30 0.516 48,818,081 +9,061 2.92% 25,214,295
2010-08-31 2010-08-27 0.516 48,809,020 +112,218 2.92% 25,209,615
2010-08-27 2010-08-25 0.508 48,696,802 -6,447 2.92% 24,732,460
2010-08-25 2010-08-23 0.529 48,703,249 -69,701 2.92% 25,783,859
2010-08-24 2010-08-20 0.529 48,772,950 +13,940 2.92% 25,820,759
2010-08-20 2010-08-18 0.525 48,759,010 +27,880 2.92% 25,603,514
2010-08-19 2010-08-17 0.547 48,731,130 -6,970 2.92% 26,637,599
2010-08-17 2010-08-13 0.551 48,738,100 -48,790 2.92% 26,851,184
2010-08-16 2010-08-12 0.529 48,786,890 -1,045,509 2.92% 25,828,139
2010-08-13 2010-08-11 0.534 49,832,399 -82,944 2.98% 26,596,124
2010-08-12 2010-08-10 0.542 49,915,343 -3,485 2.99% 27,070,076
2010-08-10 2010-08-06 0.555 49,918,828 +45,306 2.99% 27,716,537
2010-08-05 2010-08-03 0.542 49,873,522 -46,003 2.99% 27,047,396
2010-08-04 2010-08-02 0.542 49,919,525 -110,824 2.99% 27,072,344
2010-08-03 2010-07-30 0.534 50,030,349 -131,037 3.00% 26,701,772
2010-08-02 2010-07-29 0.547 50,161,386 -135,916 3.00% 27,419,411
2010-07-30 2010-07-28 0.534 50,297,302 +81,027 3.01% 26,844,248
2010-07-29 2010-07-27 0.542 50,216,275 +98,278 3.01% 27,233,277
2010-07-28 2010-07-26 0.542 50,117,997 +77,368 3.00% 27,179,979
2010-07-27 2010-07-23 0.542 50,040,629 +16,728 3.00% 27,138,021
2010-07-26 2010-07-22 0.521 50,023,901 +51,578 2.99% 26,052,404
2010-07-23 2010-07-21 0.525 49,972,323 +32,062 2.99% 26,240,629
2010-07-22 2010-07-20 0.516 49,940,261 +3,333,547 2.99% 25,793,895
2010-07-21 2010-07-19 0.512 46,606,714 +29,274 2.79% 23,871,533
2010-07-20 2010-07-16 0.534 46,577,440 +557,605 2.79% 24,858,915
2010-07-19 2010-07-15 0.542 46,019,835 +140,098 2.76% 24,957,465
2010-07-13 2010-07-09 0.555 45,879,737 +25,789 2.75% 25,473,904
2010-07-09 2010-07-07 0.547 45,853,948 +183,615 2.75% 25,064,863
2010-07-08 2010-07-06 0.538 45,670,333 -27,184 2.73% 24,571,353
2010-07-07 2010-07-05 0.538 45,697,517 +250,922 2.74% 24,585,978
2010-07-06 2010-07-02 0.529 45,446,595 -697 2.72% 24,059,762
2010-07-05 2010-06-30 0.542 45,447,292 +111,521 2.72% 24,646,964
2010-06-29 2010-06-25 0.555 45,335,771 +13,941 2.71% 25,171,876
2010-06-28 2010-06-24 0.568 45,321,830 -13,941 2.71% 25,749,348
2010-06-24 2010-06-22 0.581 45,335,771 +19,517 2.71% 26,342,661
2010-06-23 2010-06-21 0.585 45,316,254 +2,091 2.71% 26,526,368
2010-06-22 2010-06-18 0.551 45,314,163 -305,245 2.71% 24,964,841
2010-06-21 2010-06-17 0.542 45,619,408 +249,528 2.73% 24,740,306
2010-06-18 2010-06-15 0.551 45,369,880 +6,970 2.72% 24,995,537
2010-06-17 2010-06-14 0.538 45,362,910 -4,879 2.72% 24,405,954
2010-06-15 2010-06-11 0.534 45,367,789 +2,091 2.72% 24,213,311
2010-06-11 2010-06-09 0.542 45,365,698 -697 2.72% 24,602,714
2010-06-09 2010-06-07 0.547 45,366,395 +741,149 2.72% 24,798,354
2010-06-08 2010-06-04 0.568 44,625,246 +222,345 2.67% 25,353,588
2010-06-04 2010-06-02 0.551 44,402,901 +13,940 2.66% 24,462,801
2010-06-03 2010-06-01 0.568 44,388,961 +4,182 2.66% 25,219,344
2010-05-31 2010-05-27 0.551 44,384,779 -697 2.66% 24,452,817
2010-05-28 2010-05-26 0.529 44,385,476 +1,506,927 2.66% 23,497,998
2010-05-27 2010-05-25 0.516 42,878,549 +133,128 2.57% 22,146,556
2010-05-26 2010-05-24 0.551 42,745,421 +49,487 2.56% 23,549,649
2010-05-25 2010-05-20 0.525 42,695,934 +1,394 2.56% 22,419,774
2010-05-24 2010-05-19 0.568 42,694,540 -1,394 2.56% 24,256,668
2010-05-20 2010-05-18 0.581 42,695,934 +6,970 2.56% 24,808,766
2010-05-19 2010-05-17 0.581 42,688,964 +1,394 2.56% 24,804,716
2010-05-18 2010-05-14 0.598 42,687,570 +38,336 2.56% 25,538,836
2010-05-17 2010-05-13 0.611 42,649,234 +269,044 2.55% 26,066,604
2010-05-13 2010-05-11 0.603 42,380,190 +591,990 2.54% 25,537,349
2010-05-12 2010-05-10 0.624 41,788,200 +1,733,454 2.50% 26,079,937
2010-05-11 2010-05-07 0.594 40,054,746 -48,791 2.40% 23,791,287
2010-05-10 2010-05-06 0.611 40,103,537 +32,759 2.40% 24,510,710
2010-05-07 2010-05-05 0.646 40,070,778 +4,879 2.40% 25,870,445
2010-05-06 2010-05-04 0.667 40,065,899 -34,349 2.40% 26,729,539
2010-05-05 2010-05-03 0.680 40,100,248 +11,849 2.40% 27,270,244
2010-05-04 2010-04-30 0.667 40,088,399 +80,156 2.40% 26,744,549
2010-05-03 2010-04-29 0.667 40,008,243 +146,371 2.40% 26,691,074
2010-04-30 2010-04-28 0.667 39,861,872 +27,184 2.39% 26,593,424
2010-04-29 2010-04-27 0.680 39,834,688 +13,940 2.38% 27,089,649
2010-04-28 2010-04-26 0.689 39,820,748 +65,518 2.38% 27,422,956
2010-04-27 2010-04-23 0.689 39,755,230 +18,819 2.38% 27,377,836
2010-04-26 2010-04-22 0.697 39,736,411 +143,584 2.38% 27,706,938
2010-04-23 2010-04-21 0.702 39,592,827 +83,640 2.37% 27,777,233
2010-04-21 2010-04-19 0.727 39,509,187 +101,763 2.37% 28,738,869
2010-04-20 2010-04-16 0.749 39,407,424 +300,410 2.36% 29,512,919
2010-04-19 2010-04-15 0.770 39,107,014 -138,705 2.34% 30,129,544
2010-04-16 2010-04-14 0.736 39,245,719 -41,820 2.35% 28,885,060
2010-04-15 2010-04-13 0.732 39,287,539 +199,344 2.35% 28,746,741
2010-04-14 2010-04-12 0.727 39,088,195 +65,170 2.34% 28,432,640
2010-04-13 2010-04-09 0.745 39,023,025 -8,364 2.34% 29,057,076
2010-04-12 2010-04-08 0.779 39,031,389 -105,945 2.34% 30,407,272
2010-04-09 2010-04-07 0.801 39,137,334 -62,731 2.34% 31,332,068
2010-04-08 2010-04-01 0.779 39,200,065 +39,033 2.35% 30,538,678
2010-04-07 2010-03-31 0.749 39,161,032 +114,309 2.34% 29,328,392
2010-04-01 2010-03-30 0.749 39,046,723 +45,456 2.34% 29,242,784
2010-03-29 2010-03-25 0.753 39,001,267 -4,879 2.33% 29,376,607
2010-03-26 2010-03-24 0.766 39,006,146 -36,941 2.34% 29,883,944
2010-03-25 2010-03-23 0.783 39,043,087 +130,340 2.34% 30,584,431
2010-03-24 2010-03-22 0.805 38,912,747 -172,858 2.33% 31,319,756
2010-03-23 2010-03-19 0.788 39,085,605 -338,745 2.34% 30,785,967
2010-03-22 2010-03-18 0.796 39,424,350 +174,252 2.36% 31,392,156
2010-03-19 2010-03-17 0.809 39,250,098 +2,091 2.35% 31,760,217
2010-03-18 2010-03-16 0.775 39,248,007 +351,291 2.35% 30,407,099
2010-03-17 2010-03-15 0.779 38,896,716 +27,183 2.33% 30,302,355
2010-03-16 2010-03-12 0.788 38,869,533 -2,788 2.33% 30,615,777
2010-03-12 2010-03-10 0.831 38,872,321 -60,639 2.33% 32,291,086
2010-03-11 2010-03-09 0.822 38,932,960 -34,851 2.33% 32,006,314
2010-03-10 2010-03-08 0.805 38,967,811 -84,337 2.33% 31,364,075
2010-03-09 2010-03-05 0.775 39,052,148 -149,857 2.34% 30,255,359
2010-03-08 2010-03-04 0.745 39,202,005 -464 2.35% 29,190,347
2010-03-05 2010-03-03 0.749 39,202,469 -25,093 2.35% 29,359,425
2010-03-03 2010-03-01 0.749 39,227,562 +7,638 2.35% 29,378,217
2010-03-02 2010-02-26 0.775 39,219,924 +38,527 2.35% 30,385,342
2010-03-01 2010-02-25 0.766 39,181,397 -103,156 2.35% 30,018,210
2010-02-26 2010-02-24 0.766 39,284,553 -131,734 2.35% 30,097,241
2010-02-25 2010-02-23 0.736 39,416,287 -38,336 2.36% 29,010,599
2010-02-24 2010-02-22 0.693 39,454,623 +2,826,157 2.36% 27,340,638
2010-02-23 2010-02-19 0.671 36,628,466 -18,122 2.19% 24,593,945
2010-02-22 2010-02-18 0.684 36,646,588 +570,222 2.19% 25,079,308
2010-02-17 2010-02-11 0.676 36,076,366 +34,850 2.16% 24,378,518
2010-02-11 2010-02-09 0.646 36,041,516 -6,970 2.16% 23,269,078
2010-02-10 2010-02-08 0.654 36,048,486 +6,970 2.16% 23,583,893
2010-02-09 2010-02-05 0.650 36,041,516 +13,940 2.16% 23,424,206
2010-02-05 2010-02-03 0.689 36,027,576 +5,576 2.16% 24,810,750
2010-02-04 2010-02-02 0.684 36,022,000 +309,471 2.16% 24,651,867
2010-02-03 2010-02-01 0.680 35,712,529 -36,245 2.14% 24,286,368
2010-02-02 2010-01-29 0.659 35,748,774 +214,678 2.14% 23,541,680
2010-02-01 2010-01-28 0.684 35,534,096 +41,821 2.13% 24,317,967
2010-01-29 2010-01-27 0.676 35,492,275 +23,698 2.12% 23,983,820
2010-01-28 2010-01-26 0.732 35,468,577 +144,280 2.12% 25,952,402
2010-01-27 2010-01-25 0.775 35,324,297 +202,829 2.11% 27,367,234
2010-01-26 2010-01-22 0.779 35,121,468 -110,824 2.10% 27,361,261
2010-01-25 2010-01-21 0.822 35,232,292 -91,744 2.11% 28,964,040
2010-01-22 2010-01-20 0.762 35,324,036 -43,911 2.11% 26,910,915
2010-01-21 2010-01-19 0.745 35,367,947 +14,637 2.12% 26,335,455
2010-01-20 2010-01-18 0.758 35,353,310 -335,260 2.12% 26,781,051
2010-01-19 2010-01-15 0.727 35,688,570 -358,958 2.14% 25,959,763
2010-01-18 2010-01-14 0.727 36,047,528 +427,962 2.16% 26,220,868
2010-01-15 2010-01-13 0.723 35,619,566 +3,155,345 2.13% 25,756,259
2010-01-14 2010-01-12 0.637 32,464,221 -50,881 1.94% 20,680,049
2010-01-13 2010-01-11 0.624 32,515,102 +146,371 1.95% 20,292,614
2010-01-12 2010-01-08 0.624 32,368,731 -78,762 1.94% 20,201,264
2010-01-11 2010-01-07 0.615 32,447,493 -305,288 1.94% 19,971,103
2010-01-08 2010-01-06 0.594 32,752,781 -4,879 1.96% 19,454,145
2010-01-07 2010-01-05 0.590 32,757,660 +195,858 1.96% 19,316,050
2010-01-06 2010-01-04 0.577 32,561,802 -17,425 1.95% 18,780,109
2010-01-05 2009-12-31 0.577 32,579,227 -27,880 1.95% 18,790,159
2009-12-30 2009-12-28 0.555 32,607,107 +182,615 1.95% 18,104,513
2009-12-29 2009-12-24 0.551 32,424,492 +1,742,515 1.94% 17,863,560
2009-12-28 2009-12-22 0.529 30,681,977 +483,025 1.84% 16,243,265
2009-12-23 2009-12-21 0.538 30,198,952 +1,168,646 1.81% 16,247,508
2009-12-22 2009-12-18 0.555 29,030,306 +325,270 1.74% 16,118,558
2009-12-21 2009-12-17 0.564 28,705,036 +241,164 1.72% 16,185,058
2009-12-18 2009-12-16 0.594 28,463,872 +73,185 1.70% 16,906,665
2009-12-17 2009-12-15 0.637 28,390,687 +369,413 1.70% 18,085,166
2009-12-16 2009-12-14 0.659 28,021,274 +394,505 1.68% 18,452,881
2009-12-15 2009-12-11 0.628 27,626,769 +29,275 1.65% 17,360,724
2009-12-14 2009-12-10 0.611 27,597,494 -29,972 1.65% 16,867,195
2009-12-10 2009-12-08 0.641 27,627,466 -131,037 1.65% 17,717,898
2009-12-09 2009-12-07 0.620 27,758,503 -20,213 1.66% 17,204,553
2009-12-08 2009-12-04 0.590 27,778,716 +10,455 1.66% 16,380,140
2009-12-07 2009-12-03 0.594 27,768,261 -52,275 1.66% 16,493,493
2009-12-04 2009-12-02 0.590 27,820,536 -23,001 1.67% 16,404,800
2009-12-02 2009-11-30 0.585 27,843,537 -151,251 1.67% 16,298,521
2009-12-01 2009-11-27 0.564 27,994,788 +195,162 1.68% 15,784,592
2009-11-30 2009-11-26 0.603 27,799,626 +23,001 1.66% 16,751,429
2009-11-27 2009-11-25 0.598 27,776,625 +49,488 1.66% 16,618,015
2009-11-26 2009-11-24 0.603 27,727,137 -237,679 1.66% 16,707,749
2009-11-25 2009-11-23 0.628 27,964,816 -30,669 1.67% 17,573,153
2009-11-24 2009-11-20 0.572 27,995,485 -13,940 1.68% 16,025,977
2009-11-23 2009-11-19 0.547 28,009,425 +188,192 1.68% 15,310,620
2009-11-20 2009-11-18 0.551 27,821,233 +20,213 1.67% 15,327,496
2009-11-19 2009-11-17 0.564 27,801,020 +206,314 1.66% 15,675,337
2009-11-18 2009-11-16 0.581 27,594,706 -11,152 1.65% 16,034,094
2009-11-17 2009-11-13 0.572 27,605,858 -34,851 1.65% 15,802,935
2009-11-16 2009-11-12 0.581 27,640,709 +121,976 1.65% 16,060,824
2009-11-13 2009-11-11 0.603 27,518,733 +43,215 1.65% 16,582,169
2009-11-12 2009-11-10 0.572 27,475,518 -211,193 1.64% 15,728,322
2009-11-11 2009-11-09 0.564 27,686,711 -6,970 1.66% 15,610,885
2009-11-10 2009-11-06 0.551 27,693,681 +89,217 1.66% 15,257,224
2009-11-09 2009-11-05 0.560 27,604,464 -172,161 1.65% 15,445,698
2009-11-06 2009-11-04 0.538 27,776,625 +47,397 1.66% 14,944,258
2009-11-05 2009-11-03 0.529 27,729,228 +85,731 1.66% 14,680,058
2009-11-04 2009-11-02 0.534 27,643,497 +30,669 1.65% 14,753,652
2009-11-03 2009-10-30 0.525 27,612,828 +872,651 1.65% 14,499,586
2009-11-02 2009-10-29 0.521 26,740,177 -83,817 1.60% 13,926,261
2009-10-30 2009-10-28 0.534 26,823,994 +27,184 1.61% 14,316,274
2009-10-29 2009-10-27 0.542 26,796,810 -6,274 1.60% 14,532,439
2009-10-28 2009-10-23 0.560 26,803,084 +27,881 1.60% 14,997,297
2009-10-27 2009-10-22 0.577 26,775,203 -13,243 1.60% 15,442,672
2009-10-23 2009-10-21 0.577 26,788,446 +131,037 1.60% 15,450,310
2009-10-22 2009-10-20 0.603 26,657,409 -158,221 1.60% 16,063,155
2009-10-21 2009-10-19 0.560 26,815,630 +240,467 1.61% 15,004,317
2009-10-20 2009-10-16 0.486 26,575,163 -9,061 1.59% 12,925,259
2009-10-19 2009-10-15 0.478 26,584,224 +74,579 1.59% 12,700,822
2009-10-15 2009-10-13 0.486 26,509,645 +3,485 1.59% 12,893,393
2009-10-13 2009-10-09 0.473 26,506,160 +124,067 1.59% 12,549,441
2009-10-12 2009-10-08 0.469 26,382,093 -54,366 1.58% 12,377,149
2009-10-09 2009-10-07 0.473 26,436,459 +6,970 1.58% 12,516,441
2009-10-08 2009-10-06 0.473 26,429,489 +27,183 1.58% 12,513,141
2009-10-07 2009-10-05 0.473 26,402,306 +697 1.58% 12,500,271
2009-10-06 2009-10-02 0.473 26,401,609 +26,486 1.58% 12,499,941
2009-10-05 2009-09-30 0.491 26,375,123 -1,394 1.58% 12,941,488
2009-09-30 2009-09-28 0.482 26,376,517 +13,940 1.58% 12,715,116
2009-09-29 2009-09-25 0.486 26,362,577 +209,102 1.58% 12,821,864
2009-09-28 2009-09-24 0.486 26,153,475 +2,347,051 1.57% 12,720,164
2009-09-25 2009-09-23 0.504 23,806,424 +4,879 1.43% 11,988,501
2009-09-24 2009-09-22 0.508 23,801,545 +41,716 1.42% 12,088,489
2009-09-23 2009-09-21 0.508 23,759,829 +198,646 1.42% 12,067,302
2009-09-22 2009-09-18 0.512 23,561,183 -145,753 1.41% 12,067,823
2009-09-21 2009-09-17 0.525 23,706,936 +369,413 1.42% 12,448,589
2009-09-18 2009-09-16 0.525 23,337,523 -20,911 1.40% 12,254,609
2009-09-17 2009-09-15 0.525 23,358,434 -3,485 1.40% 12,265,590
2009-09-15 2009-09-11 0.525 23,361,919 +150,554 1.40% 12,267,419
2009-09-14 2009-09-10 0.525 23,211,365 +17,425 1.39% 12,188,363
2009-09-11 2009-09-09 0.521 23,193,940 +75,973 1.39% 12,079,384
2009-09-08 2009-09-04 0.508 23,117,967 +1,396,103 1.38% 11,741,309
2009-09-07 2009-09-03 0.491 21,721,864 -5,576 1.30% 10,658,272
2009-09-04 2009-09-02 0.478 21,727,440 +69,004 1.30% 10,380,455
2009-09-03 2009-09-01 0.478 21,658,436 -1,394 1.30% 10,347,488
2009-09-02 2009-08-31 0.473 21,659,830 -697 1.30% 10,254,928
2009-08-31 2009-08-27 0.508 21,660,527 +4,182 1.30% 11,001,095
2009-08-27 2009-08-25 0.542 21,656,345 +1,143,895 1.30% 11,744,664
2009-08-26 2009-08-24 0.508 20,512,450 -1,792 1.23% 10,418,001
2009-08-25 2009-08-21 0.495 20,514,242 +1,394 1.23% 10,154,024
2009-08-24 2009-08-20 0.499 20,512,848 -42,517 1.23% 10,241,624
2009-08-21 2009-08-19 0.456 20,555,365 +20,910 1.23% 9,378,123
2009-08-20 2009-08-18 0.461 20,534,455 -45,305 1.23% 9,456,966
2009-08-19 2009-08-17 0.473 20,579,760 -54,367 1.23% 9,743,564
2009-08-18 2009-08-14 0.499 20,634,127 +35,548 1.24% 10,302,176
2009-08-17 2009-08-13 0.521 20,598,579 -82,944 1.23% 10,727,722
2009-08-14 2009-08-12 0.508 20,681,523 -84,338 1.24% 10,503,871
2009-08-13 2009-08-11 0.542 20,765,861 +11,152 1.24% 11,261,736
2009-08-12 2009-08-10 0.560 20,754,709 +2,969,245 1.24% 11,613,012
2009-08-11 2009-08-07 0.581 17,785,464 +5,577,073 1.06% 10,334,366
2009-08-10 2009-08-06 0.603 12,208,391 -67,609 1.10% 7,356,502
2009-08-07 2009-08-05 0.581 12,276,000 +13,243 1.10% 7,133,054
2009-08-06 2009-08-04 0.603 12,262,757 -73,186 1.10% 7,389,261
2009-08-05 2009-08-03 0.603 12,335,943 -350,594 1.11% 7,433,362
2009-08-04 2009-07-31 0.572 12,686,537 +29,971 1.14% 7,262,391
2009-08-03 2009-07-30 0.560 12,656,566 +13,244 1.14% 7,081,807
2009-07-31 2009-07-29 0.585 12,643,322 +140,098 1.14% 7,400,908
2009-07-30 2009-07-28 0.581 12,503,224 -697 1.12% 7,265,084
2009-07-29 2009-07-27 0.581 12,503,921 -6,970 1.12% 7,265,489
2009-07-28 2009-07-24 0.572 12,510,891 +6,970 1.12% 7,161,842
2009-07-27 2009-07-23 0.594 12,503,921 -9,061 1.12% 7,426,945
2009-07-24 2009-07-22 0.560 12,512,982 +6,970 1.12% 7,001,467
2009-07-22 2009-07-20 0.585 12,506,012 -41,124 1.12% 7,320,532
2009-07-21 2009-07-17 0.611 12,547,136 -94,792 1.13% 7,668,631
2009-07-20 2009-07-16 0.568 12,641,928 +41,820 1.14% 7,182,442
2009-07-17 2009-07-15 0.551 12,600,108 -23,698 1.13% 6,941,752
2009-07-16 2009-07-14 0.534 12,623,806 +76,670 1.13% 6,737,470
2009-07-14 2009-07-10 0.568 12,547,136 +21,607 1.13% 7,128,586
2009-07-13 2009-07-09 0.581 12,525,529 +43,215 1.12% 7,278,045
2009-07-10 2009-07-08 0.626 12,482,314 +101,066 1.12% 7,808,097
2009-07-09 2009-07-07 0.641 12,381,248 -4,803,509 1.11% 7,935,638
2009-07-08 2009-07-06 0.666 17,184,757 +65,467 1.10% 11,438,030
2009-07-07 2009-07-03 0.579 17,119,290 -9,194 1.10% 9,917,396
2009-07-06 2009-07-02 0.555 17,128,484 +75,938 1.10% 9,500,479
2009-07-03 2009-06-30 0.533 17,052,546 +147,009 1.10% 9,090,534
2009-07-02 2009-06-29 0.576 16,905,537 -274,547 1.09% 9,741,473
2009-06-30 2009-06-26 0.471 17,180,084 +87,979 1.10% 8,099,734
2009-06-29 2009-06-25 0.471 17,092,105 +4,867 1.10% 8,058,256
2009-06-26 2009-06-24 0.471 17,087,238 +46,732 1.10% 8,055,961
2009-06-25 2009-06-23 0.484 17,040,506 -119,482 1.10% 8,243,966
2009-06-24 2009-06-22 0.456 17,159,988 -16,550 1.10% 7,825,872
2009-06-23 2009-06-19 0.428 17,176,538 +58,414 1.10% 7,357,063
2009-06-22 2009-06-18 0.438 17,118,124 -11,683 1.10% 7,490,289
2009-06-19 2009-06-17 0.434 17,129,807 +241,445 1.10% 7,442,617
2009-06-18 2009-06-16 0.428 16,888,362 -130,458 1.09% 7,233,632
2009-06-10 2009-06-08 0.487 17,018,820 +9,736 1.09% 8,285,917
2009-06-05 2009-06-03 0.487 17,009,084 -484,337 1.09% 8,281,177
2009-06-04 2009-06-02 0.481 17,493,421 -388,454 1.12% 8,409,175
2009-06-03 2009-06-01 0.496 17,881,875 -214,186 1.15% 8,871,417
2009-06-01 2009-05-27 0.484 18,096,061 -416,688 1.16% 8,754,630
2009-05-26 2009-05-22 0.475 18,512,749 +39,917 1.19% 8,785,080
2009-05-25 2009-05-21 0.502 18,472,832 +510,150 1.19% 9,278,444
2009-05-22 2009-05-20 0.478 17,962,682 +58,414 1.15% 8,579,401
2009-05-21 2009-05-19 0.478 17,904,268 -16,183 1.15% 8,551,501
2009-05-20 2009-05-18 0.478 17,920,451 +591,931 1.15% 8,559,230
2009-05-19 2009-05-15 0.428 17,328,520 +25,313 1.11% 7,422,160
2009-05-18 2009-05-14 0.401 17,303,207 +14,603 1.11% 6,931,449
2009-05-15 2009-05-13 0.416 17,288,604 -89,568 1.11% 7,191,968
2009-05-14 2009-05-12 0.404 17,378,172 -126,564 1.12% 7,015,029
2009-05-13 2009-05-11 0.388 17,504,736 +530,595 1.13% 6,796,420
2009-05-12 2009-05-08 0.394 16,974,141 -84,700 1.09% 6,695,019
2009-05-11 2009-05-07 0.382 17,058,841 -271,594 1.10% 6,518,164
2009-05-08 2009-05-06 0.394 17,330,435 +343,671 1.11% 6,835,551
2009-05-07 2009-05-05 0.370 16,986,764 +4,867 1.09% 6,281,248
2009-05-06 2009-05-04 0.354 16,981,897 +3,712 1.09% 6,017,805
2009-05-05 2009-04-30 0.342 16,978,185 -41,863 1.09% 5,807,220
2009-05-04 2009-04-29 0.333 17,020,048 -15,577 1.09% 5,664,200
2009-04-30 2009-04-28 0.324 17,035,625 -9,736 1.10% 5,511,901
2009-04-29 2009-04-27 0.348 17,045,361 -9,736 1.10% 5,935,246
2009-04-28 2009-04-24 0.370 17,055,097 +58,414 1.10% 6,306,516
2009-04-27 2009-04-23 0.370 16,996,683 -750,277 1.09% 6,284,916
2009-04-24 2009-04-22 0.364 17,746,960 +18,498 1.14% 6,452,976
2009-04-23 2009-04-21 0.370 17,728,462 -331,988 1.14% 6,555,508
2009-04-22 2009-04-20 0.364 18,060,450 -142,141 1.16% 6,566,964
2009-04-21 2009-04-17 0.373 18,202,591 -97,357 1.17% 6,786,919
2009-04-20 2009-04-16 0.364 18,299,948 -1,281,323 1.18% 6,654,048
2009-04-17 2009-04-15 0.370 19,581,271 +58,414 1.26% 7,240,627
2009-04-16 2009-04-14 0.367 19,522,857 +129,485 1.26% 7,158,869
2009-04-15 2009-04-09 0.361 19,393,372 -165,785 1.25% 6,991,869
2009-04-14 2009-04-08 0.401 19,559,157 +114,046 1.26% 7,835,154
2009-04-09 2009-04-07 0.416 19,445,111 +80,946 1.25% 8,089,064
2009-04-08 2009-04-06 0.419 19,364,165 +464,393 1.24% 8,115,060
2009-04-07 2009-04-03 0.401 18,899,772 -243,393 1.22% 7,571,013
2009-04-06 2009-04-02 0.373 19,143,165 -241,445 1.23% 7,137,616
2009-04-03 2009-04-01 0.361 19,384,610 +68,150 1.25% 6,988,710
2009-04-01 2009-03-30 0.351 19,316,460 -161,905 1.24% 6,785,572
2009-03-31 2009-03-27 0.364 19,478,365 +48,678 1.25% 7,082,532
2009-03-30 2009-03-26 0.367 19,429,687 -274,027 1.25% 7,124,704
2009-03-27 2009-03-25 0.357 19,703,714 -1,507,379 1.27% 7,043,040
2009-03-26 2009-03-24 0.345 21,211,093 -2,832,115 1.36% 7,320,406
2009-03-25 2009-03-23 0.327 24,043,208 -847,006 1.55% 7,853,303
2009-03-24 2009-03-20 0.311 24,890,214 -2,140,881 1.60% 7,746,474
2009-03-23 2009-03-19 0.327 27,031,095 -36,152 1.74% 8,829,245
2009-03-19 2009-03-17 0.330 27,067,247 +52,573 1.74% 8,924,460
2009-03-18 2009-03-16 0.320 27,014,674 +44,784 1.74% 8,657,393
2009-03-17 2009-03-13 0.317 26,969,890 -973 1.73% 8,559,935
2009-03-13 2009-03-11 0.308 26,970,863 +10,677 1.73% 8,310,916
2009-03-12 2009-03-10 0.308 26,960,186 +146,035 1.73% 8,307,626
2009-03-10 2009-03-06 0.317 26,814,151 +2,921 1.72% 8,510,505
2009-03-09 2009-03-05 0.327 26,811,230 -974 1.72% 8,757,430
2009-03-06 2009-03-04 0.336 26,812,204 +326,146 1.72% 9,005,609
2009-03-05 2009-03-03 0.324 26,486,058 -8,762 1.70% 8,569,603
2009-03-04 2009-03-02 0.333 26,494,820 +19,472 1.70% 8,817,365
2009-03-03 2009-02-27 0.351 26,475,348 +21,418 1.70% 9,300,378
2009-03-02 2009-02-26 0.348 26,453,930 +224,246 1.70% 9,211,338
2009-02-27 2009-02-25 0.364 26,229,684 +259,618 1.69% 9,537,381
2009-02-26 2009-02-24 0.357 25,970,066 +70,097 1.67% 9,282,931
2009-02-24 2009-02-20 0.376 25,899,969 +146,036 1.67% 9,736,730
2009-02-23 2009-02-19 0.385 25,753,933 +156,745 1.66% 9,919,908
2009-02-20 2009-02-18 0.379 25,597,188 +23,365 1.65% 9,701,780
2009-02-19 2009-02-17 0.373 25,573,823 +97,357 1.64% 9,535,316
2009-02-18 2009-02-16 0.398 25,476,466 +381,640 1.64% 10,127,050
2009-02-16 2009-02-12 0.351 25,094,826 -974 1.61% 8,815,422
2009-02-13 2009-02-11 0.367 25,095,800 -13,630 1.61% 9,202,421
2009-02-12 2009-02-10 0.357 25,109,430 -973 1.61% 8,975,299
2009-02-10 2009-02-06 0.345 25,110,403 +186,925 1.61% 8,666,141
2009-02-09 2009-02-05 0.330 24,923,478 +516,966 1.60% 8,217,628
2009-02-06 2009-02-04 0.364 24,406,512 +59,388 1.57% 8,874,457
2009-01-23 2009-01-21 0.299 24,347,124 +1,947 1.57% 7,277,353
2009-01-22 2009-01-20 0.330 24,345,177 +48,678 1.57% 8,026,954
2009-01-21 2009-01-19 0.348 24,296,499 +2,921 1.56% 8,460,114
2009-01-19 2009-01-15 0.361 24,293,578 -28,234 1.56% 8,758,534
2009-01-16 2009-01-14 0.394 24,321,812 +18,498 1.56% 9,593,122
2009-01-15 2009-01-13 0.391 24,303,314 +1,687,522 1.56% 9,510,937
2009-01-14 2009-01-12 0.391 22,615,792 -86,733 1.45% 8,850,536
2009-01-13 2009-01-09 0.370 22,702,525 -7,464 1.46% 8,394,783
2009-01-12 2009-01-08 0.320 22,709,989 +12,657 1.46% 7,277,871
2009-01-09 2009-01-07 0.327 22,697,332 +973 1.46% 7,413,695
2009-01-08 2009-01-06 0.348 22,696,359 -31,154 1.46% 7,902,940
2009-01-07 2009-01-05 0.339 22,727,513 +97,357 1.46% 7,703,688
2009-01-06 2009-01-02 0.330 22,630,156 +122,670 1.45% 7,461,487
2009-01-02 2008-12-29 0.280 22,507,486 +1,266 1.45% 6,311,353
2008-12-30 2008-12-24 0.277 22,506,220 +127,537 1.45% 6,241,646
2008-12-18 2008-12-16 0.296 22,378,683 +158,692 1.44% 6,620,028
2008-12-17 2008-12-15 0.287 22,219,991 -104,172 1.43% 6,367,675
2008-12-16 2008-12-12 0.277 22,324,163 -4,868 1.44% 6,191,156
2008-12-15 2008-12-11 0.280 22,329,031 -1,947 1.44% 6,261,312
2008-12-10 2008-12-08 0.262 22,330,978 +1,947 1.44% 5,848,988
2008-12-09 2008-12-05 0.259 22,329,031 +68,150 1.44% 5,779,673
2008-12-08 2008-12-04 0.268 22,260,881 +29,207 1.43% 5,967,819
2008-12-02 2008-11-28 0.287 22,231,674 +2,434 1.43% 6,371,023
2008-11-28 2008-11-26 0.283 22,229,240 +2,921 1.43% 6,301,827
2008-11-25 2008-11-21 0.302 22,226,319 +3,894 1.43% 6,711,934
2008-11-21 2008-11-19 0.314 22,222,425 +2,921 1.43% 6,984,667
2008-11-18 2008-11-14 0.299 22,219,504 -10,504 1.43% 6,641,408
2008-11-17 2008-11-13 0.287 22,230,008 -8,967 1.43% 6,370,546
2008-11-12 2008-11-10 0.283 22,238,975 -97,357 1.43% 6,304,587
2008-11-11 2008-11-07 0.277 22,336,332 +4,867 1.44% 6,194,531
2008-11-06 2008-11-04 0.308 22,331,465 -35,048 1.44% 6,881,313
2008-11-05 2008-11-03 0.277 22,366,513 +35,048 1.44% 6,202,901
2008-10-31 2008-10-29 0.283 22,331,465 +2,921 1.44% 6,330,808
2008-10-30 2008-10-28 0.280 22,328,544 +3,894 1.44% 6,261,175
2008-10-29 2008-10-27 0.274 22,324,650 +974 1.44% 6,122,499
2008-10-24 2008-10-22 0.354 22,323,676 -9,736 1.44% 7,910,749
2008-10-23 2008-10-21 0.354 22,333,412 +12,657 1.44% 7,914,199
2008-10-22 2008-10-20 0.361 22,320,755 -210,474 1.43% 8,047,274
2008-10-21 2008-10-17 0.364 22,531,229 +3,710,276 1.45% 8,192,585
2008-10-20 2008-10-16 0.354 18,820,953 +2,015,289 1.21% 6,669,504
2008-10-15 2008-10-13 0.354 16,805,664 -284 1.08% 5,955,354
2008-10-14 2008-10-10 0.379 16,805,948 -161,612 1.08% 6,369,747
2008-10-10 2008-10-08 0.462 16,967,560 +9,735 1.09% 7,842,684
2008-10-08 2008-10-03 0.496 16,957,825 -973 1.09% 8,412,985
2008-10-03 2008-09-30 0.518 16,958,798 +3,894 1.09% 8,779,270
2008-09-05 2008-09-03 0.622 16,954,904 +974 1.09% 10,553,603
2008-08-21 2008-08-19 0.666 16,953,930 -6,815 1.09% 11,284,393
2008-08-18 2008-08-14 0.647 16,960,745 -14,280 1.09% 10,975,348
2008-08-15 2008-08-13 0.663 16,975,025 -52,735 1.09% 11,246,126
2008-08-11 2008-08-07 0.678 17,027,760 +337,829 1.09% 11,543,414
2008-08-05 2008-08-01 0.672 16,689,931 +433,239 1.07% 11,211,536
2008-08-04 2008-07-31 0.641 16,256,692 +141,168 1.05% 10,419,565
2008-08-01 2008-07-30 0.635 16,115,524 +24,339 1.04% 10,229,766
2008-07-31 2008-07-29 0.632 16,091,185 +97,357 1.03% 10,164,733
2008-07-23 2008-07-21 0.672 15,993,828 +53,355 1.03% 10,743,925
2008-07-22 2008-07-18 0.653 15,940,473 -8,794 1.02% 10,413,366
2008-07-21 2008-07-17 0.659 15,949,267 +21,418 1.03% 10,517,404
2008-07-09 2008-07-07 0.740 15,927,849 -29,207 1.02% 11,779,380
2008-07-08 2008-07-04 0.733 15,957,056 -97,357 1.03% 11,702,639
2008-07-07 2008-07-03 0.724 16,054,413 -19,147 1.03% 11,625,626
2008-07-03 2008-06-30 0.746 16,073,560 +45,758 1.03% 11,986,200
2008-07-02 2008-06-27 0.761 16,027,802 +6,713 1.03% 12,199,021
2008-06-30 2008-06-26 0.786 16,021,089 +175,242 1.03% 12,588,856
2008-06-27 2008-06-25 0.786 15,845,847 +70,098 1.02% 12,451,157
2008-06-24 2008-06-20 0.801 15,775,749 -3,797 1.01% 12,639,137
2008-06-20 2008-06-18 0.847 15,779,546 +106,119 1.01% 13,371,535
2008-06-19 2008-06-17 0.847 15,673,427 +17,524 1.01% 13,281,610
2008-06-18 2008-06-16 0.847 15,655,903 -4,219 1.01% 13,266,760
2008-06-13 2008-06-11 0.847 15,660,122 +11,683 1.01% 13,270,336
2008-06-06 2008-06-04 0.924 15,648,439 +29,207 1.01% 14,465,930
2008-06-04 2008-06-02 0.909 15,619,232 -28,233 1.00% 14,198,281
2008-06-03 2008-05-30 0.894 15,647,465 -44,785 1.01% 13,982,861
2008-05-29 2008-05-27 0.847 15,692,250 +58,749 1.01% 13,297,561
2008-05-23 2008-05-21 0.878 15,633,501 -7,789 1.01% 13,729,514
2008-05-22 2008-05-20 0.878 15,641,290 -20,445 1.01% 13,736,355
2008-05-16 2008-05-14 0.863 15,661,735 +10,547 1.01% 13,513,006
2008-05-15 2008-05-13 0.863 15,651,188 -13,630 1.01% 13,503,906
2008-05-14 2008-05-09 0.878 15,664,818 -38,942 1.01% 13,757,017
2008-05-09 2008-05-07 0.909 15,703,760 -58,749 1.01% 14,275,119
2008-05-06 2008-05-02 0.940 15,762,509 -31,998 1.01% 14,814,236
2008-05-05 2008-04-30 0.909 15,794,507 +35,049 1.02% 14,357,610
2008-04-28 2008-04-24 0.940 15,759,458 -2,921 1.01% 14,811,368
2008-04-25 2008-04-23 0.924 15,762,379 +131,432 1.01% 14,571,259
2008-04-24 2008-04-22 0.955 15,630,947 +19,471 1.00% 14,931,418
2008-04-23 2008-04-21 0.971 15,611,476 +55,494 1.00% 15,153,348
2008-04-22 2008-04-18 0.986 15,555,982 +99,304 1.00% 15,339,157
2008-04-21 2008-04-17 1.032 15,456,678 -69,351 0.99% 15,955,670
2008-04-18 2008-04-16 1.048 15,526,029 -45,595 1.00% 16,266,472
2008-04-17 2008-04-15 0.986 15,571,624 -9,736 1.00% 15,354,580
2008-04-16 2008-04-14 0.955 15,581,360 -25,313 1.00% 14,884,050
2008-04-15 2008-04-11 0.909 15,606,673 -105,794 1.00% 14,186,864
2008-04-14 2008-04-10 0.909 15,712,467 +9,735 1.01% 14,283,034
2008-04-11 2008-04-09 0.909 15,702,732 +17,525 1.01% 14,274,184
2008-04-10 2008-04-08 0.971 15,685,207 -18,498 1.01% 15,224,915
2008-04-09 2008-04-07 0.878 15,703,705 +3,894 1.01% 13,791,168
2008-04-08 2008-04-03 0.894 15,699,811 +13,630 1.01% 14,029,639
2008-04-07 2008-04-02 0.878 15,686,181 -214,425 1.01% 13,775,778
2008-04-03 2008-04-01 0.909 15,900,606 -38,942 1.02% 14,454,057
2008-03-17 2008-03-13 0.786 15,939,548 -111,961 1.02% 12,524,784
2008-03-07 2008-03-05 0.832 16,051,509 -68,150 1.03% 13,354,687
2008-03-06 2008-03-04 0.863 16,119,659 +56,029 1.04% 13,908,105
2008-03-03 2008-02-28 0.878 16,063,630 -973 1.03% 14,107,258
2008-02-29 2008-02-27 0.832 16,064,603 -421,881 1.03% 13,365,581
2008-02-22 2008-02-20 0.832 16,486,484 -29,531 1.06% 13,716,581
2008-02-20 2008-02-18 0.801 16,516,015 +4,867 1.06% 13,232,219
2008-02-18 2008-02-14 0.786 16,511,148 -14,418,760 1.06% 12,973,929
2008-02-15 2008-02-13 0.743 30,929,908 -111,604 1.99% 22,969,405
2008-02-14 2008-02-12 0.770 31,041,512 -23,365 2.00% 23,913,159
2008-02-12 2008-02-06 0.832 31,064,877 -238,071 2.00% 25,845,651
2008-02-05 2008-02-01 0.817 31,302,948 -324,523 2.01% 25,561,432
2008-02-04 2008-01-31 0.817 31,627,471 -120,171 2.03% 25,826,432
2008-02-01 2008-01-30 0.801 31,747,642 -620,874 2.04% 25,435,419
2008-01-31 2008-01-29 0.801 32,368,516 -335,330 2.08% 25,932,847
2008-01-30 2008-01-28 0.770 32,703,846 -421,881 2.10% 25,193,755
2008-01-29 2008-01-25 0.801 33,125,727 -43,815 2.13% 26,539,506
2008-01-28 2008-01-24 0.801 33,169,542 -304,402 2.13% 26,574,609
2008-01-25 2008-01-23 0.832 33,473,944 -873,714 2.15% 27,849,969
2008-01-24 2008-01-22 0.801 34,347,658 +400,137 2.21% 27,518,487
2008-01-23 2008-01-21 0.894 33,947,521 -168,428 2.18% 30,336,127
2008-01-22 2008-01-18 0.955 34,115,949 +162,587 2.19% 32,589,164
2008-01-21 2008-01-17 0.986 33,953,362 -79,930 2.18% 33,480,106
2008-01-18 2008-01-16 0.971 34,033,292 -1,020,983 2.19% 33,034,564
2008-01-17 2008-01-15 1.063 35,054,275 -309,661 2.25% 37,266,118
2008-01-16 2008-01-14 1.109 35,363,936 +179,784 2.27% 39,229,897
2008-01-15 2008-01-11 1.125 35,184,152 +161,613 2.26% 39,572,549
2008-01-14 2008-01-10 1.140 35,022,539 +308,719 2.25% 39,930,378
2008-01-11 2008-01-09 1.140 34,713,820 -247,838 2.23% 39,578,397
2008-01-10 2008-01-08 1.125 34,961,658 -79,736 2.25% 39,322,304
2008-01-09 2008-01-07 1.140 35,041,394 +160,639 2.25% 39,951,875
2008-01-08 2008-01-04 1.140 34,880,755 -443,948 2.24% 39,768,725
2008-01-07 2008-01-03 1.140 35,324,703 -18,043 2.27% 40,274,885
2008-01-04 2008-01-02 1.140 35,342,746 +230,809 2.27% 40,295,457
2008-01-03 2007-12-31 1.125 35,111,937 +171,267 2.26% 39,491,326
2008-01-02 2007-12-27 1.140 34,940,670 +161,613 2.25% 39,837,036
2007-12-28 2007-12-24 1.156 34,779,057 +390,401 2.24% 40,188,624
2007-12-27 2007-12-20 1.109 34,388,656 +161,613 2.21% 38,148,000
2007-12-21 2007-12-19 1.109 34,227,043 +266,726 2.20% 37,968,719
2007-12-20 2007-12-18 1.094 33,960,317 -905 2.18% 37,149,601
2007-12-19 2007-12-17 1.063 33,961,222 +12,494 2.18% 36,104,096
2007-12-18 2007-12-14 1.079 33,948,728 +82,754 2.18% 36,613,869
2007-12-17 2007-12-13 1.094 33,865,974 +20,445 2.18% 37,046,398
2007-12-14 2007-12-12 1.125 33,845,529 -1,947 2.18% 38,066,964
2007-12-13 2007-12-11 1.140 33,847,476 +6,815 2.18% 38,590,649
2007-12-12 2007-12-10 1.186 33,840,661 -452,710 2.18% 40,147,050
2007-12-11 2007-12-07 1.233 34,293,371 -4,868 2.20% 42,269,220
2007-12-10 2007-12-06 1.186 34,298,239 -393,136 2.21% 40,689,900
2007-12-07 2007-12-05 1.202 34,691,375 -106,054 2.23% 41,690,796
2007-12-06 2007-12-04 1.217 34,797,429 -52,355 2.24% 42,354,379
2007-12-05 2007-12-03 1.217 34,849,784 -183,031 2.24% 42,418,104
2007-12-04 2007-11-30 1.186 35,032,815 +52,573 2.25% 41,561,368
2007-12-03 2007-11-29 1.079 34,980,242 +219,215 2.25% 37,726,362
2007-11-30 2007-11-28 1.079 34,761,027 -313,431 2.23% 37,489,937
2007-11-29 2007-11-27 1.109 35,074,458 +22,343 2.25% 38,908,773
2007-11-28 2007-11-26 1.109 35,052,115 -362,363 2.25% 38,883,988
2007-11-27 2007-11-23 1.094 35,414,478 -1,167,700 2.28% 38,740,326
2007-11-26 2007-11-22 1.048 36,582,178 -447,712 2.35% 38,326,799
2007-11-23 2007-11-21 1.109 37,029,890 -2,386,848 2.38% 41,077,972
2007-11-22 2007-11-20 1.079 39,416,738 -358,728 2.53% 42,511,144
2007-11-21 2007-11-19 1.094 39,775,466 -11,055,335 2.56% 43,510,863
2007-11-20 2007-11-16 1.156 50,830,801 -1,861,466 3.27% 58,737,072
2007-11-19 2007-11-15 1.171 52,692,267 -3,387,050 3.39% 61,699,913
2007-11-16 2007-11-14 1.186 56,079,317 -1,168,872 3.61% 66,529,999
2007-11-15 2007-11-13 1.186 57,248,189 +978,730 3.68% 67,916,696
2007-11-14 2007-11-12 1.356 56,269,459 +187,899 3.62% 76,292,085
2007-11-13 2007-11-09 1.294 56,081,560 +41,136,303 3.61% 72,581,083
2007-11-12 2007-11-08 1.294 14,945,257 +438,107 0.96% 19,342,239
2007-11-08 2007-11-06 1.310 14,507,150 +822,666 0.93% 18,998,753
2007-11-07 2007-11-05 1.325 13,684,484 +390,402 0.88% 18,132,219
2007-11-05 2007-11-01 1.340 13,294,082 +461,472 0.85% 17,819,753
2007-11-01 2007-10-30 1.340 12,832,610 -29,207 0.82% 17,201,183
2007-10-31 2007-10-29 1.340 12,861,817 +831,429 0.83% 17,240,333
2007-10-30 2007-10-26 1.340 12,030,388 +112,934 0.77% 16,125,863
2007-10-29 2007-10-25 1.356 11,917,454 +221,974 0.77% 16,158,098
2007-10-26 2007-10-24 1.325 11,695,480 +905,420 0.75% 15,496,748
2007-10-25 2007-10-23 1.340 10,790,060 +937,548 0.69% 14,463,293
2007-10-24 2007-10-22 1.340 9,852,512 -27,260 0.63% 13,206,578
2007-10-23 2007-10-18 1.325 9,879,772 -94,112 0.64% 13,090,898
2007-10-18 2007-10-16 1.387 9,973,884 +9,736 0.64% 13,830,278
2007-10-17 2007-10-15 1.448 9,964,148 +38,943 0.64% 14,430,856
2007-10-15 2007-10-11 1.433 9,925,205 +19,471 0.64% 14,221,536
2007-10-12 2007-10-10 1.448 9,905,734 +12,656 0.64% 14,346,256
2007-10-11 2007-10-09 1.464 9,893,078 -63,282 0.64% 14,480,352
2007-10-10 2007-10-08 1.464 9,956,360 +81,780 0.64% 14,572,977
2007-10-09 2007-10-05 1.479 9,874,580 +36,996 0.63% 14,605,416
2007-10-05 2007-10-03 1.279 9,837,584 -130,459 0.63% 12,580,289
2007-10-03 2007-09-28 1.356 9,968,043 -2,920 0.64% 13,515,019
2007-10-02 2007-09-27 1.387 9,970,963 -9,736 0.64% 13,826,227
2007-09-28 2007-09-25 1.371 9,980,699 -106,119 0.64% 13,685,953
2007-09-27 2007-09-24 1.402 10,086,818 -64,256 0.65% 14,142,287
2007-09-25 2007-09-21 1.402 10,151,074 -1,017,705 0.65% 14,232,378
2007-09-24 2007-09-20 1.387 11,168,779 -824,614 0.72% 15,487,178
2007-09-21 2007-09-19 1.387 11,993,393 -372,877 0.77% 16,630,628
2007-09-20 2007-09-18 1.387 12,366,270 -456,604 0.80% 17,147,677
2007-09-19 2007-09-17 1.387 12,822,874 -219,054 0.82% 17,780,827
2007-09-18 2007-09-14 1.340 13,041,928 -523,780 0.84% 17,481,759
2007-09-17 2007-09-13 1.541 13,565,708 -454,657 0.87% 20,900,975
2007-09-14 2007-09-12 1.572 14,020,365 -325 0.90% 22,033,504
2007-09-13 2007-09-11 1.572 14,020,690 +233,657 0.90% 22,034,015
2007-09-11 2007-09-07 1.633 13,787,033 -241,446 0.89% 22,516,493
2007-09-10 2007-09-06 1.602 14,028,479 -11,682 0.90% 22,478,535
2007-09-07 2007-09-05 1.602 14,040,161 +138,247 0.90% 22,497,253
2007-09-06 2007-09-04 1.525 13,901,914 +16,550 0.89% 21,204,785
2007-09-05 2007-09-03 1.525 13,885,364 +233,657 0.89% 21,179,541
2007-09-04 2007-08-31 1.494 13,651,707 +18,498 0.88% 20,402,471
2007-08-31 2007-08-29 1.479 13,633,209 -974 0.88% 20,164,776
2007-08-30 2007-08-28 1.541 13,634,183 -4,868 0.88% 21,006,475
2007-08-29 2007-08-27 1.541 13,639,051 +496,521 0.88% 21,013,976
2007-08-28 2007-08-24 1.494 13,142,530 +26,287 0.84% 19,641,506
2007-08-24 2007-08-22 1.417 13,116,243 +973 0.84% 18,591,796
2007-08-22 2007-08-20 1.402 13,115,270 +149,930 0.84% 18,388,347
2007-08-21 2007-08-17 1.325 12,965,340 +124,292 0.83% 17,179,338
2007-08-20 2007-08-16 1.387 12,841,048 -50,625 0.83% 17,806,028
2007-08-17 2007-08-15 1.433 12,891,673 +19,147 0.83% 18,472,101
2007-08-15 2007-08-13 1.494 12,872,526 +77,885 0.83% 19,237,985
2007-08-14 2007-08-10 1.479 12,794,641 +32,128 0.82% 18,924,456
2007-08-09 2007-08-07 1.510 12,762,513 +24,339 0.82% 19,270,206
2007-08-03 2007-08-01 1.664 12,738,174 +974 0.82% 21,196,053
2007-08-02 2007-07-31 1.756 12,737,200 +28,233 0.82% 22,371,901
2007-07-31 2007-07-27 1.726 12,708,967 +15,577 0.82% 21,930,693
2007-07-30 2007-07-26 1.756 12,693,390 -48,678 0.82% 22,294,952
2007-07-27 2007-07-25 1.787 12,742,068 -48,679 0.82% 22,773,091
2007-07-26 2007-07-24 1.818 12,790,747 -48,678 0.82% 23,254,231
2007-07-19 2007-07-17 1.756 12,839,425 +27,260 0.83% 22,551,451
2007-07-18 2007-07-16 1.818 12,812,165 -42,269 0.82% 23,293,170
2007-07-17 2007-07-13 1.818 12,854,434 -29,207 0.83% 23,370,018
2007-07-13 2007-07-11 1.849 12,883,641 -16,876 0.83% 23,820,119
2007-07-05 2007-07-03 1.726 12,900,517 +27,260 0.83% 22,261,233
2007-07-03 2007-06-28 1.756 12,873,257 +33,102 0.83% 22,610,875
2007-06-27 2007-06-25 1.664 12,840,155 -405,979 0.83% 21,365,748
2007-06-26 2007-06-22 1.756 13,246,134 0.85% 23,265,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top