History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 4,674,308 +0 0.08% 2,337,154
2025-10-13 2025-10-09 0.510 4,674,308 +0 0.08% 2,383,897
2025-10-10 2025-10-08 0.510 4,674,308 +0 0.08% 2,383,897
2025-10-09 2025-10-06 0.500 4,674,308 +0 0.08% 2,337,154
2025-10-08 2025-10-03 0.500 4,674,308 +0 0.08% 2,337,154
2025-10-06 2025-10-02 0.500 4,674,308 +0 0.08% 2,337,154
2025-10-03 2025-09-30 0.500 4,674,308 +0 0.08% 2,337,154
2025-10-02 2025-09-29 0.500 4,674,308 +0 0.08% 2,337,154
2025-09-30 2025-09-26 0.510 4,674,308 +0 0.08% 2,383,897
2025-09-29 2025-09-25 0.520 4,674,308 +0 0.08% 2,430,640
2025-09-26 2025-09-24 0.500 4,674,308 +0 0.08% 2,337,154
2025-09-25 2025-09-23 0.500 4,674,308 +0 0.08% 2,337,154
2025-09-24 2025-09-22 0.520 4,674,308 +0 0.08% 2,430,640
2025-09-23 2025-09-19 0.500 4,674,308 +0 0.08% 2,337,154
2025-09-22 2025-09-18 0.500 4,674,308 +0 0.08% 2,337,154
2025-09-19 2025-09-17 0.500 4,674,308 +0 0.08% 2,337,154
2025-09-18 2025-09-16 0.500 4,674,308 +0 0.08% 2,337,154
2025-09-17 2025-09-15 0.510 4,674,308 +0 0.08% 2,383,897
2025-09-16 2025-09-12 0.520 4,674,308 +0 0.08% 2,430,640
2025-09-15 2025-09-11 0.530 4,674,308 +0 0.08% 2,477,383
2025-09-12 2025-09-10 0.500 4,674,308 +0 0.08% 2,337,154
2025-09-11 2025-09-09 0.500 4,674,308 +0 0.08% 2,337,154
2025-09-10 2025-09-08 0.500 4,674,308 +0 0.08% 2,337,154
2025-09-09 2025-09-05 0.500 4,674,308 +0 0.08% 2,337,154
2025-09-08 2025-09-04 0.495 4,674,308 +0 0.08% 2,313,782
2025-09-05 2025-09-03 0.495 4,674,308 +0 0.08% 2,313,782
2025-09-04 2025-09-02 0.495 4,674,308 -30,000 0.08% 2,313,782
2025-08-12 2025-08-08 0.510 4,704,308 -297,000 0.08% 2,399,197
2025-08-07 2025-08-05 0.490 5,001,308 -61,939 0.08% 2,450,641
2025-07-30 2025-07-28 0.475 5,063,247 -54,600 0.08% 2,405,042
2025-07-04 2025-07-02 0.530 5,117,847 -21,000 0.08% 2,712,459
2025-06-20 2025-06-18 0.470 5,138,847 -432,000 0.08% 2,415,258
2025-06-02 2025-05-29 0.425 5,570,847 -156,000 0.09% 2,367,610
2025-05-29 2025-05-27 0.450 5,726,847 -3,000 0.09% 2,577,081
2025-04-01 2025-03-28 0.490 5,729,847 -30,000 0.09% 2,807,625
2025-03-25 2025-03-21 0.490 5,759,847 +18,000 0.09% 2,822,325
2025-03-10 2025-03-06 0.480 5,741,847 -118,800 0.09% 2,756,087
2025-03-04 2025-02-28 0.480 5,860,647 -126,000 0.09% 2,813,111
2025-03-03 2025-02-27 0.450 5,986,647 +36,000 0.10% 2,693,991
2025-02-18 2025-02-14 0.175 5,950,647 -60,000 0.10% 1,041,363
2025-02-14 2025-02-12 0.165 6,010,647 -77,500,000 0.10% 991,757
2024-09-26 2024-09-24 0.123 83,510,647 -65,400 1.35% 10,271,810
2024-05-17 2024-05-14 0.165 83,576,047 -180 1.35% 13,790,048
2024-05-14 2024-05-10 0.160 83,576,227 -9,000 1.35% 13,372,196
2024-03-26 2024-03-22 0.178 83,585,227 +563,838 1.35% 14,878,170
2024-02-06 2024-02-02 0.193 83,021,389 -1,500 1.34% 16,023,128
2024-01-15 2024-01-11 0.194 83,022,889 +1,500 1.36% 16,106,440
2024-01-08 2024-01-04 0.195 83,021,389 -6,000 1.36% 16,189,171
2024-01-03 2023-12-29 0.202 83,027,389 -12,000 1.36% 16,771,533
2023-12-01 2023-11-29 0.199 83,039,389 -25,200 1.36% 16,524,838
2023-11-13 2023-11-09 0.210 83,064,589 +45,000 1.36% 17,443,564
2023-10-30 2023-10-26 0.212 83,019,589 -111,000 1.36% 17,600,153
2023-10-06 2023-10-04 0.217 83,130,589 -600 1.36% 18,039,338
2023-09-25 2023-09-21 0.240 83,131,189 -48,000 1.36% 19,951,485
2023-07-13 2023-07-11 0.219 83,179,189 -24,062 1.36% 18,216,242
2023-06-15 2023-06-13 0.245 83,203,251 -35,100 1.36% 20,384,796
2023-03-15 2023-03-13 0.247 83,238,351 -60,706 1.36% 20,559,873
2023-03-06 2023-03-02 0.255 83,299,057 -100 1.36% 21,241,260
2022-12-13 2022-12-09 0.270 83,299,157 +19,161 1.36% 22,490,772
2022-12-01 2022-11-29 0.250 83,279,996 -45,000 1.36% 20,819,999
2022-11-29 2022-11-25 0.275 83,324,996 -12,000 1.36% 22,914,374
2022-08-05 2022-08-03 0.410 83,336,996 -36,000 1.36% 34,168,168
2022-08-03 2022-08-01 0.375 83,372,996 +6,000 1.36% 31,264,874
2022-07-21 2022-07-19 0.400 83,366,996 +51,000 1.36% 33,346,798
2022-04-01 2022-03-30 0.500 83,315,996 -30,000 1.36% 41,657,998
2022-02-23 2022-02-21 0.510 83,345,996 -78,000 1.36% 42,506,458
2022-01-27 2022-01-25 0.530 83,423,996 +21,000 1.37% 44,214,718
2022-01-21 2022-01-19 0.560 83,402,996 +15,000 1.37% 46,705,678
2022-01-14 2022-01-12 0.580 83,387,996 -105,000 1.36% 48,365,038
2021-12-29 2021-12-24 0.550 83,492,996 -417,000 1.37% 45,921,148
2021-12-22 2021-12-20 0.510 83,909,996 +450,000 1.37% 42,794,098
2021-12-20 2021-12-16 0.590 83,459,996 +36,000 1.37% 49,241,398
2021-12-17 2021-12-15 0.600 83,423,996 -108,000 1.37% 50,054,398
2021-11-18 2021-11-16 0.570 83,531,996 +36,000 1.37% 47,613,238
2021-11-16 2021-11-12 0.530 83,495,996 -24,000 1.37% 44,252,878
2021-11-08 2021-11-04 0.570 83,519,996 -36,000 1.37% 47,606,398
2021-10-28 2021-10-26 0.560 83,555,996 -60,000 1.37% 46,791,358
2021-10-27 2021-10-25 0.560 83,615,996 -66,000 1.37% 46,824,958
2021-10-25 2021-10-21 0.550 83,681,996 +102,000 1.37% 46,025,098
2021-10-22 2021-10-20 0.560 83,579,996 +3,000 1.37% 46,804,798
2021-10-21 2021-10-19 0.560 83,576,996 -33,000 1.37% 46,803,118
2021-10-19 2021-10-15 0.540 83,609,996 +33,000 1.37% 45,149,398
2021-10-11 2021-10-07 0.550 83,576,996 -195,000 1.37% 45,967,348
2021-09-14 2021-09-10 0.530 83,771,996 +1,256,892 1.37% 44,399,158
2021-08-31 2021-08-27 0.520 82,515,104 -75,000 1.35% 42,907,854
2021-08-26 2021-08-24 0.520 82,590,104 -42,000 1.35% 42,946,854
2021-08-25 2021-08-23 0.510 82,632,104 +48,000 1.35% 42,142,373
2021-08-18 2021-08-16 0.500 82,584,104 +48,000 1.35% 41,292,052
2021-08-17 2021-08-13 0.455 82,536,104 +77,521,000 1.35% 37,553,927
2021-08-12 2021-08-10 0.460 5,015,104 -9,000 0.08% 2,306,948
2021-08-04 2021-08-02 0.470 5,024,104 +93,000 0.08% 2,361,329
2021-07-28 2021-07-26 0.530 4,931,104 -30,000 0.08% 2,613,485
2021-07-23 2021-07-21 0.540 4,961,104 -300 0.08% 2,678,996
2021-07-15 2021-07-13 0.630 4,961,404 +12,000 0.08% 3,125,685
2021-07-14 2021-07-12 0.630 4,949,404 -30,000 0.08% 3,118,125
2021-07-08 2021-07-06 0.620 4,979,404 +18,000 0.08% 3,087,230
2021-07-07 2021-07-05 0.600 4,961,404 +60,000 0.08% 2,976,842
2021-07-06 2021-07-02 0.650 4,901,404 -117,000 0.08% 3,185,913
2021-06-11 2021-06-09 0.530 5,018,404 +57,000 0.08% 2,659,754
2021-05-28 2021-05-26 0.580 4,961,404 +33,000 0.08% 2,877,614
2021-04-22 2021-04-20 0.570 4,928,404 +30,000 0.08% 2,809,190
2021-04-20 2021-04-16 0.570 4,898,404 +60,000 0.08% 2,792,090
2021-04-19 2021-04-15 0.560 4,838,404 +33,000 0.08% 2,709,506
2021-03-31 2021-03-29 0.700 4,805,404 +15,000 0.08% 3,363,783
2021-03-18 2021-03-16 0.690 4,790,404 -71,400 0.08% 3,305,379
2021-03-02 2021-02-26 0.640 4,861,804 -39,000 0.08% 3,111,555
2021-02-26 2021-02-24 0.650 4,900,804 +24,000 0.08% 3,185,523
2021-02-22 2021-02-18 0.750 4,876,804 +24,000 0.08% 3,657,603
2021-02-18 2021-02-16 0.780 4,852,804 -102,000 0.08% 3,785,187
2021-02-17 2021-02-11 0.740 4,954,804 -6,000 0.08% 3,666,555
2021-02-04 2021-02-02 0.630 4,960,804 -20,400 0.08% 3,125,307
2021-02-03 2021-02-01 0.640 4,981,204 +42,000 0.08% 3,187,971
2021-02-02 2021-01-29 0.650 4,939,204 -21,000 0.08% 3,210,483
2021-02-01 2021-01-28 0.650 4,960,204 -65,400 0.08% 3,224,133
2021-01-28 2021-01-26 0.630 5,025,604 -48,000 0.08% 3,166,131
2021-01-26 2021-01-22 0.620 5,073,604 +51,000 0.08% 3,145,634
2021-01-25 2021-01-21 0.620 5,022,604 +72,000 0.08% 3,114,014
2021-01-19 2021-01-15 0.560 4,950,604 +51,000 0.08% 2,772,338
2021-01-05 2020-12-31 0.610 4,899,604 +45,000 0.08% 2,988,758
2020-12-22 2020-12-18 0.600 4,854,604 +60,000 0.08% 2,912,762
2020-12-02 2020-11-30 0.650 4,794,604 +36,000 0.08% 3,116,493
2020-11-17 2020-11-13 0.680 4,758,604 +30,000 0.08% 3,235,851
2020-11-06 2020-11-04 0.720 4,728,604 -15,000 0.08% 3,404,595
2020-11-05 2020-11-03 0.730 4,743,604 -8,400 0.08% 3,462,831
2020-10-27 2020-10-22 0.750 4,752,004 +36,000 0.08% 3,564,003
2020-10-21 2020-10-19 0.780 4,716,004 +156,000 0.08% 3,678,483
2020-10-09 2020-10-07 0.840 4,560,004 +33,000 0.07% 3,830,403
2020-10-08 2020-10-06 0.850 4,527,004 -600,000 0.07% 3,847,953
2020-10-05 2020-09-29 0.860 5,127,004 -33,000 0.08% 4,409,223
2020-09-24 2020-09-22 0.830 5,160,004 +600,000 0.08% 4,282,803
2020-09-23 2020-09-21 0.830 4,560,004 +33,000 0.07% 3,784,803
2020-09-22 2020-09-18 0.870 4,527,004 -33,000 0.07% 3,938,493
2020-09-17 2020-09-15 0.920 4,560,004 +33,000 0.07% 4,195,204
2020-09-14 2020-09-10 0.900 4,527,004 -450,000 0.07% 4,074,304
2020-09-10 2020-09-08 0.880 4,977,004 +450,000 0.08% 4,379,764
2020-09-08 2020-09-04 0.850 4,527,004 -24,000 0.07% 3,847,953
2020-08-28 2020-08-26 0.890 4,551,004 -25,500 0.07% 4,050,394
2020-08-25 2020-08-21 0.820 4,576,504 -90,000 0.07% 3,752,733
2020-08-18 2020-08-14 0.880 4,666,504 +36,000 0.08% 4,106,524
2020-08-17 2020-08-13 0.890 4,630,504 +33,000 0.08% 4,121,149
2020-08-06 2020-08-04 0.920 4,597,504 -21,000 0.08% 4,229,704
2020-07-23 2020-07-21 1.010 4,618,504 -33,000 0.08% 4,664,689
2020-07-17 2020-07-15 0.960 4,651,504 -33,000 0.08% 4,465,444
2020-07-14 2020-07-10 1.000 4,684,504 -60,000 0.08% 4,684,504
2020-07-10 2020-07-08 1.030 4,744,504 -53,719 0.08% 4,886,839
2020-07-09 2020-07-07 1.030 4,798,223 -36,000 0.08% 4,942,170
2020-07-08 2020-07-06 1.010 4,834,223 -4,200 0.08% 4,882,565
2020-07-06 2020-07-02 0.970 4,838,423 -12,000 0.08% 4,693,270
2020-06-29 2020-06-24 0.970 4,850,423 -39,000 0.08% 4,704,910
2020-06-26 2020-06-23 0.950 4,889,423 -210,000 0.08% 4,644,952
2020-06-22 2020-06-18 0.930 5,099,423 +39,000 0.08% 4,742,463
2020-06-19 2020-06-17 0.950 5,060,423 -30,000 0.08% 4,807,402
2020-06-18 2020-06-16 0.930 5,090,423 +39,000 0.08% 4,734,093
2020-06-16 2020-06-12 0.930 5,051,423 -111,600 0.08% 4,697,823
2020-06-10 2020-06-08 0.830 5,163,023 -12,000 0.08% 4,285,309
2020-06-09 2020-06-05 0.820 5,175,023 -18,000 0.08% 4,243,519
2020-05-21 2020-05-19 0.780 5,193,023 +36,000 0.09% 4,050,558
2020-05-19 2020-05-15 0.780 5,157,023 -8,400 0.09% 4,022,478
2020-05-18 2020-05-14 0.820 5,165,423 -39,000 0.09% 4,235,647
2020-05-14 2020-05-12 0.720 5,204,423 -42,000 0.09% 3,747,185
2020-05-06 2020-05-04 0.540 5,246,423 +3,000 0.09% 2,833,068
2020-04-24 2020-04-22 0.580 5,243,423 -81,000 0.09% 3,041,185
2020-04-17 2020-04-15 0.570 5,324,423 +9,000 0.09% 3,034,921
2020-03-27 2020-03-25 0.530 5,315,423 -61,800 0.09% 2,817,174
2020-03-04 2020-03-02 0.740 5,377,223 +30,000 0.09% 3,979,145
2020-02-04 2020-01-31 0.810 5,347,223 -12,000 0.09% 4,331,251
2020-01-22 2020-01-20 0.890 5,359,223 +102,000 0.09% 4,769,708
2020-01-13 2020-01-09 0.870 5,257,223 +36,000 0.09% 4,573,784
2020-01-09 2020-01-07 0.890 5,221,223 +120,000 0.09% 4,646,888
2020-01-08 2020-01-06 0.890 5,101,223 -9,000 0.09% 4,540,088
2020-01-06 2020-01-02 0.920 5,110,223 +9,000 0.09% 4,701,405
2020-01-03 2019-12-31 0.970 5,101,223 -12,847 0.09% 4,948,186
2019-12-18 2019-12-16 1.000 5,114,070 -30,353 0.09% 5,114,070
2019-12-09 2019-12-05 1.030 5,144,423 -12,000 0.09% 5,298,756
2019-12-04 2019-12-02 1.040 5,156,423 +30,000 0.09% 5,362,680
2019-12-02 2019-11-28 1.060 5,126,423 -369,000 0.09% 5,434,008
2019-11-29 2019-11-27 1.050 5,495,423 -663,000 0.09% 5,770,194
2019-11-28 2019-11-26 1.030 6,158,423 -3,000 0.11% 6,343,176
2019-11-27 2019-11-25 1.020 6,161,423 -12,000 0.11% 6,284,651
2019-11-21 2019-11-19 1.000 6,173,423 +132,000 0.11% 6,173,423
2019-11-18 2019-11-14 1.000 6,041,423 +300,000 0.10% 6,041,423
2019-11-15 2019-11-13 1.040 5,741,423 -20,400 0.10% 5,971,080
2019-11-14 2019-11-12 1.070 5,761,823 -3,000 0.10% 6,165,151
2019-11-13 2019-11-11 1.050 5,764,823 +138,000 0.10% 6,053,064
2019-11-12 2019-11-08 1.060 5,626,823 +267,000 0.10% 5,964,432
2019-11-07 2019-11-05 0.950 5,359,823 +150,000 0.09% 5,091,832
2019-11-05 2019-11-01 0.910 5,209,823 -30,000 0.09% 4,740,939
2019-11-04 2019-10-31 0.950 5,239,823 -582,000 0.09% 4,977,832
2019-11-01 2019-10-30 0.930 5,821,823 -453,000 0.10% 5,414,295
2019-10-31 2019-10-29 0.910 6,274,823 +84,000 0.11% 5,710,089
2019-10-30 2019-10-28 0.870 6,190,823 +423,000 0.11% 5,386,016
2019-10-25 2019-10-23 0.800 5,767,823 +474,000 0.10% 4,614,258
2019-10-24 2019-10-22 0.780 5,293,823 +162,000 0.09% 4,129,182
2019-10-18 2019-10-16 0.800 5,131,823 +6,000 0.09% 4,105,458
2019-10-17 2019-10-15 0.800 5,125,823 -9,000 0.09% 4,100,658
2019-10-04 2019-10-02 0.860 5,134,823 +42,000 0.09% 4,415,948
2019-10-03 2019-09-30 0.890 5,092,823 -1,083,000 0.09% 4,532,612
2019-09-30 2019-09-26 0.840 6,175,823 -9,000 0.11% 5,187,691
2019-09-26 2019-09-24 0.830 6,184,823 +1,050,000 0.11% 5,133,403
2019-09-11 2019-09-09 0.875 5,134,823 -51,000 0.09% 4,493,119
2019-09-10 2019-09-06 0.875 5,185,823 +29,804 0.09% 4,537,745
2019-08-12 2019-08-08 0.835 5,156,019 -8,949 0.09% 4,304,233
2019-08-06 2019-08-02 0.875 5,164,968 +35,793 0.09% 4,519,496
2019-08-02 2019-07-31 0.976 5,129,175 +8,949 0.09% 5,004,059
2019-08-01 2019-07-30 0.945 5,120,226 -32,811 0.09% 4,840,833
2019-07-23 2019-07-19 0.875 5,153,037 -8,948 0.09% 4,509,056
2019-07-09 2019-07-05 0.875 5,161,985 -100,596 0.09% 4,516,886
2019-07-04 2019-07-02 0.935 5,262,581 +50,706 0.09% 4,922,491
2019-07-03 2019-06-28 0.986 5,211,875 -8,948 0.09% 5,137,161
2019-06-24 2019-06-20 0.905 5,220,823 +8,948 0.09% 4,725,901
2019-06-11 2019-06-06 0.900 5,211,875 +88,839 0.09% 4,692,955
2019-06-05 2019-06-03 0.911 5,123,036 -653,817 0.09% 4,665,381
2019-05-22 2019-05-20 0.962 5,776,853 -565,860 0.10% 5,556,341
2019-05-21 2019-05-17 0.890 6,342,713 +565,860 0.11% 5,646,301
2019-05-15 2019-05-10 0.900 5,776,853 +2,932 0.10% 5,201,681
2019-05-14 2019-05-09 0.911 5,773,921 +41,047 0.10% 5,258,121
2019-05-10 2019-05-08 1.177 5,732,874 +8,795 0.10% 6,745,901
2019-05-09 2019-05-07 1.259 5,724,079 +146,596 0.10% 7,204,112
2019-05-08 2019-05-06 1.269 5,577,483 -87,957 0.10% 7,076,682
2019-05-06 2019-05-02 1.269 5,665,440 -587 0.10% 7,188,281
2019-05-03 2019-04-30 1.269 5,666,027 -32,251 0.10% 7,189,026
2019-05-02 2019-04-29 1.269 5,698,278 -90,889 0.10% 7,229,946
2019-04-30 2019-04-26 1.146 5,789,167 -162,428 0.10% 6,634,433
2019-04-29 2019-04-25 1.074 5,951,595 -58,639 0.10% 6,394,291
2019-04-26 2019-04-24 0.952 6,010,234 -179,140 0.11% 5,719,315
2019-04-17 2019-04-15 0.921 6,189,374 -2,932 0.11% 5,699,791
2019-04-15 2019-04-11 0.921 6,192,306 -46,910 0.11% 5,702,491
2019-04-12 2019-04-10 0.921 6,239,216 +6,157 0.11% 5,745,691
2019-04-11 2019-04-09 0.921 6,233,059 -22,869 0.11% 5,740,021
2019-04-09 2019-04-04 0.921 6,255,928 -8,796 0.11% 5,761,081
2019-04-08 2019-04-03 0.921 6,264,724 -17,591 0.11% 5,769,181
2019-04-04 2019-04-02 0.890 6,282,315 -340,103 0.11% 5,592,534
2019-04-03 2019-04-01 0.860 6,622,418 +29,319 0.12% 5,692,009
2019-04-02 2019-03-29 0.839 6,593,099 +29,320 0.12% 5,531,885
2019-04-01 2019-03-28 0.819 6,563,779 -46,911 0.12% 5,372,960
2019-03-29 2019-03-27 0.788 6,610,690 -26,387 0.12% 5,208,435
2019-03-28 2019-03-26 0.788 6,637,077 -2,932 0.12% 5,229,225
2019-03-27 2019-03-25 0.778 6,640,009 +8,796 0.12% 5,163,593
2019-03-26 2019-03-22 0.788 6,631,213 -8,796 0.12% 5,224,604
2019-03-22 2019-03-20 0.798 6,640,009 -8,796 0.12% 5,299,477
2019-03-21 2019-03-19 0.798 6,648,805 -8,796 0.12% 5,306,497
2019-03-20 2019-03-18 0.798 6,657,601 +14,660 0.12% 5,313,517
2019-03-19 2019-03-15 0.788 6,642,941 -26,387 0.12% 5,233,845
2019-03-18 2019-03-14 0.747 6,669,328 -52,775 0.12% 4,981,666
2019-03-15 2019-03-13 0.726 6,722,103 -8,796 0.12% 4,883,523
2019-03-14 2019-03-12 0.726 6,730,899 -73,224 0.12% 4,889,913
2019-03-13 2019-03-11 0.696 6,804,123 -4,691 0.12% 4,734,246
2019-03-11 2019-03-07 0.706 6,808,814 -8,796 0.12% 4,807,179
2019-03-08 2019-03-06 0.686 6,817,610 -5,864 0.12% 4,673,870
2019-03-06 2019-03-04 0.716 6,823,474 +35,183 0.12% 4,887,348
2019-03-05 2019-03-01 0.706 6,788,291 -61,570 0.12% 4,792,689
2019-03-04 2019-02-28 0.716 6,849,861 -5,864 0.12% 4,906,248
2019-03-01 2019-02-27 0.706 6,855,725 -29,319 0.12% 4,840,299
2019-02-28 2019-02-26 0.716 6,885,044 -205,234 0.12% 4,931,448
2019-02-27 2019-02-25 0.696 7,090,278 +17,591 0.12% 4,933,350
2019-02-26 2019-02-22 0.675 7,072,687 -32,954 0.12% 4,776,371
2019-02-25 2019-02-21 0.665 7,105,641 -2,932 0.13% 4,725,920
2019-02-22 2019-02-20 0.665 7,108,573 -2,932 0.13% 4,727,870
2019-02-20 2019-02-18 0.686 7,111,505 -129,005 0.13% 4,875,353
2019-02-19 2019-02-15 0.645 7,240,510 -120,208 0.13% 4,667,447
2019-02-18 2019-02-14 0.553 7,360,718 -2,932 0.13% 4,067,089
2019-02-15 2019-02-13 0.563 7,363,650 -8,796 0.13% 4,144,055
2019-02-14 2019-02-12 0.542 7,372,446 -8,796 0.13% 3,998,132
2019-02-13 2019-02-11 0.532 7,381,242 -8,795 0.13% 3,927,376
2019-02-12 2019-02-08 0.522 7,390,037 -64,502 0.13% 3,856,439
2019-02-11 2019-02-04 0.512 7,454,539 -25,801 0.13% 3,813,823
2019-01-31 2019-01-29 0.532 7,480,340 -2,932 0.13% 3,980,104
2019-01-29 2019-01-25 0.512 7,483,272 -58,639 0.13% 3,828,523
2019-01-28 2019-01-24 0.542 7,541,911 -5,863 0.13% 4,090,035
2019-01-25 2019-01-23 0.532 7,547,774 -8,796 0.13% 4,015,984
2019-01-23 2019-01-21 0.532 7,556,570 -90,890 0.13% 4,020,664
2019-01-22 2019-01-18 0.512 7,647,460 -29,319 0.13% 3,912,523
2019-01-21 2019-01-17 0.491 7,676,779 -61,570 0.14% 3,770,422
2019-01-17 2019-01-15 0.486 7,738,349 -5,864 0.14% 3,761,072
2019-01-14 2019-01-10 0.471 7,744,213 +2,932 0.14% 3,645,061
2019-01-09 2019-01-07 0.501 7,741,281 +521,295 0.14% 3,881,313
2019-01-08 2019-01-04 0.512 7,219,986 -17,592 0.13% 3,693,823
2019-01-07 2019-01-03 0.496 7,237,578 -5,864 0.13% 3,591,738
2019-01-03 2018-12-31 0.496 7,243,442 -196,438 0.13% 3,594,649
2019-01-02 2018-12-27 0.471 7,439,880 -199,663 0.13% 3,501,817
2018-12-28 2018-12-24 0.466 7,639,543 -5,864 0.13% 3,556,710
2018-12-21 2018-12-19 0.450 7,645,407 -2,932 0.13% 3,442,096
2018-12-20 2018-12-18 0.450 7,648,339 -2,932 0.13% 3,443,416
2018-12-19 2018-12-17 0.435 7,651,271 -8,796 0.13% 3,327,302
2018-12-18 2018-12-14 0.450 7,660,067 -5,864 0.13% 3,448,696
2018-12-17 2018-12-13 0.450 7,665,931 -2,932 0.13% 3,451,336
2018-12-06 2018-12-04 0.425 7,668,863 -2,931 0.14% 3,256,483
2018-12-05 2018-12-03 0.425 7,671,794 -5,864 0.14% 3,257,727
2018-12-03 2018-11-29 0.420 7,677,658 -2,932 0.14% 3,220,938
2018-11-23 2018-11-21 0.373 7,680,590 -41,047 0.14% 2,868,515
2018-11-22 2018-11-20 0.373 7,721,637 +8,796 0.14% 2,883,845
2018-11-20 2018-11-16 0.394 7,712,841 +2,932 0.14% 3,038,399
2018-10-23 2018-10-19 0.399 7,709,909 +2,932 0.14% 3,076,689
2018-10-22 2018-10-18 0.404 7,706,977 -5,864 0.14% 3,114,948
2018-10-16 2018-10-12 0.399 7,712,841 -29,319 0.14% 3,077,859
2018-10-15 2018-10-11 0.368 7,742,160 +5,863 0.14% 2,851,900
2018-10-10 2018-10-08 0.404 7,736,297 -2,932 0.14% 3,126,799
2018-10-08 2018-10-04 0.414 7,739,229 +2,932 0.14% 3,207,173
2018-10-03 2018-09-28 0.425 7,736,297 +2,932 0.14% 3,285,118
2018-10-02 2018-09-27 0.420 7,733,365 +8,796 0.14% 3,244,308
2018-09-26 2018-09-21 0.430 7,724,569 +29,319 0.14% 3,319,657
2018-09-21 2018-09-19 0.440 7,695,250 +93,822 0.14% 3,385,797
2018-09-20 2018-09-18 0.450 7,601,428 -2,932 0.13% 3,422,296
2018-09-17 2018-09-13 0.445 7,604,360 -2,932 0.13% 3,384,711
2018-09-13 2018-09-11 0.425 7,607,292 -117,863 0.13% 3,230,337
2018-09-10 2018-09-06 0.445 7,725,155 +90,884 0.14% 3,439,418
2018-09-03 2018-08-30 0.450 7,634,271 -8,692 0.14% 3,438,477
2018-08-30 2018-08-28 0.435 7,642,963 +11,589 0.14% 3,323,689
2018-08-29 2018-08-27 0.450 7,631,374 -5,795 0.14% 3,437,173
2018-08-28 2018-08-24 0.445 7,637,169 -2,897 0.14% 3,400,245
2018-08-27 2018-08-23 0.445 7,640,066 -2,897 0.14% 3,401,535
2018-08-24 2018-08-22 0.450 7,642,963 -2,898 0.14% 3,442,392
2018-08-22 2018-08-20 0.445 7,645,861 -176,743 0.14% 3,404,115
2018-08-14 2018-08-10 0.445 7,822,604 -2,897 0.14% 3,482,805
2018-08-13 2018-08-09 0.445 7,825,501 -8,692 0.14% 3,484,095
2018-08-09 2018-08-07 0.435 7,834,193 +2,897 0.14% 3,406,849
2018-08-02 2018-07-31 0.445 7,831,296 +57,949 0.14% 3,486,675
2018-07-23 2018-07-19 0.456 7,773,347 +659,961 0.14% 3,541,360
2018-07-17 2018-07-13 0.476 7,113,386 -2,897 0.25% 3,388,001
2018-07-16 2018-07-12 0.471 7,116,283 -57,949 0.25% 3,352,540
2018-07-12 2018-07-10 0.481 7,174,232 +2,801 0.26% 3,454,122
2018-07-11 2018-07-09 0.481 7,171,431 -179,640 0.26% 3,452,774
2018-07-10 2018-07-06 0.471 7,351,071 -9,851 0.26% 3,463,150
2018-07-09 2018-07-05 0.476 7,360,922 -55,052 0.26% 3,505,899
2018-07-06 2018-07-04 0.471 7,415,974 +1,739 0.26% 3,493,727
2018-07-04 2018-06-29 0.471 7,414,235 -2,897 0.26% 3,492,908
2018-07-03 2018-06-28 0.471 7,417,132 +115,896 0.26% 3,494,272
2018-06-29 2018-06-27 0.471 7,301,236 -8,692 0.26% 3,439,673
2018-06-27 2018-06-25 0.471 7,309,928 -2,897 0.26% 3,443,768
2018-06-25 2018-06-21 0.471 7,312,825 -2,898 0.26% 3,445,132
2018-06-22 2018-06-20 0.471 7,315,723 -5,795 0.26% 3,446,498
2018-06-20 2018-06-15 0.489 7,321,518 -40,563 0.26% 3,582,822
2018-06-19 2018-06-14 0.484 7,362,081 +118,743 0.26% 3,563,934
2018-06-12 2018-06-08 0.479 7,243,338 -24,706 0.26% 3,468,338
2018-06-11 2018-06-07 0.479 7,268,044 -2,851 0.26% 3,480,168
2018-06-08 2018-06-06 0.479 7,270,895 -2,851 0.26% 3,481,533
2018-06-07 2018-06-05 0.495 7,273,746 -2,850 0.26% 3,599,420
2018-06-06 2018-06-04 0.489 7,276,596 +158,187 0.26% 3,561,691
2018-06-04 2018-05-31 0.495 7,118,409 -5,578 0.26% 3,522,551
2018-05-31 2018-05-29 0.500 7,123,987 -19,521 0.26% 3,563,630
2018-05-30 2018-05-28 0.500 7,143,508 -2,789 0.26% 3,573,395
2018-05-29 2018-05-25 0.500 7,146,297 -2,788 0.26% 3,574,790
2018-05-28 2018-05-24 0.489 7,149,085 -8,366 0.26% 3,499,277
2018-05-25 2018-05-23 0.479 7,157,451 +72,506 0.26% 3,426,375
2018-05-18 2018-05-16 0.495 7,084,945 -2,788 0.26% 3,505,991
2018-05-16 2018-05-14 0.489 7,087,733 -8,367 0.26% 3,469,247
2018-05-14 2018-05-10 0.500 7,096,100 -8,366 0.26% 3,549,680
2018-05-10 2018-05-08 0.489 7,104,466 -25,098 0.26% 3,477,438
2018-05-09 2018-05-07 0.500 7,129,564 -2,789 0.26% 3,566,420
2018-05-08 2018-05-04 0.500 7,132,353 -11,155 0.26% 3,567,815
2018-04-24 2018-04-20 0.495 7,143,508 -2,789 0.26% 3,534,971
2018-04-23 2018-04-19 0.495 7,146,297 -5,577 0.26% 3,536,351
2018-04-20 2018-04-18 0.500 7,151,874 -5,577 0.26% 3,577,580
2018-04-16 2018-04-12 0.511 7,157,451 -22,310 0.26% 3,657,367
2018-04-13 2018-04-11 0.495 7,179,761 -66,215 0.27% 3,552,911
2018-04-10 2018-04-06 0.511 7,245,976 -22,867 0.27% 3,702,602
2018-04-09 2018-04-04 0.522 7,268,843 -535,434 0.27% 3,792,482
2018-04-06 2018-04-03 0.527 7,804,277 -50,197 0.29% 4,113,820
2018-04-04 2018-03-29 0.538 7,854,474 -125,676 0.29% 4,224,775
2018-04-03 2018-03-28 0.522 7,980,150 +33,464 0.30% 4,163,603
2018-03-26 2018-03-22 0.559 7,946,686 -2,789 0.29% 4,445,350
2018-03-23 2018-03-21 0.570 7,949,475 +86,451 0.29% 4,532,427
2018-03-21 2018-03-19 0.549 7,863,024 -2,789 0.29% 4,313,962
2018-03-20 2018-03-16 0.559 7,865,813 +8,366 0.29% 4,400,109
2018-03-19 2018-03-15 0.549 7,857,447 +8,366 0.29% 4,310,902
2018-03-16 2018-03-14 0.538 7,849,081 +44,620 0.29% 4,221,875
2018-03-15 2018-03-13 0.570 7,804,461 +111,549 0.29% 4,449,747
2018-03-14 2018-03-12 0.613 7,692,912 -8,367 0.28% 4,717,177
2018-03-13 2018-03-09 0.570 7,701,279 +83,662 0.29% 4,390,917
2018-03-07 2018-03-05 0.538 7,617,617 +5,577 0.28% 4,097,374
2018-03-06 2018-03-02 0.538 7,612,040 +5,578 0.28% 4,094,375
2018-03-05 2018-03-01 0.549 7,606,462 +175,689 0.28% 4,173,202
2018-03-02 2018-02-28 0.559 7,430,773 +27,887 0.28% 4,156,750
2018-03-01 2018-02-27 0.613 7,402,886 +2,789 0.27% 4,539,337
2018-02-28 2018-02-26 0.613 7,400,097 +5,577 0.27% 4,537,627
2018-02-27 2018-02-23 0.613 7,394,520 +2,789 0.27% 4,534,207
2018-02-26 2018-02-22 0.602 7,391,731 +2,789 0.27% 4,452,980
2018-02-13 2018-02-09 0.570 7,388,942 -167,323 0.27% 4,212,837
2018-02-09 2018-02-07 0.592 7,556,265 -83,662 0.28% 4,470,812
2018-02-08 2018-02-06 0.602 7,639,927 +273,295 0.28% 4,602,500
2018-02-07 2018-02-05 0.645 7,366,632 +5,577 0.27% 4,754,849
2018-02-06 2018-02-02 0.667 7,361,055 -225,886 0.27% 4,909,624
2018-02-05 2018-02-01 0.721 7,586,941 +250,985 0.28% 5,468,372
2018-02-02 2018-01-31 0.721 7,335,956 +61,351 0.27% 5,287,472
2018-01-31 2018-01-29 0.785 7,274,605 -471,293 0.27% 5,712,797
2018-01-30 2018-01-26 0.775 7,745,898 -67,859 0.29% 5,999,579
2018-01-29 2018-01-25 0.732 7,813,757 +158,957 0.29% 5,715,909
2018-01-26 2018-01-24 0.764 7,654,800 +398,726 0.28% 5,846,672
2018-01-25 2018-01-23 0.775 7,256,074 +27,888 0.27% 5,620,186
2018-01-24 2018-01-22 0.807 7,228,186 +122,703 0.27% 5,831,860
2018-01-23 2018-01-19 0.839 7,105,483 -144,040 0.26% 5,962,175
2018-01-22 2018-01-18 0.828 7,249,523 -474,082 0.27% 6,005,051
2018-01-19 2018-01-17 0.828 7,723,605 -468,505 0.29% 6,397,751
2018-01-18 2018-01-16 0.796 8,192,110 -27,887 0.30% 6,521,448
2018-01-17 2018-01-15 0.785 8,219,997 -103,183 0.30% 6,455,220
2018-01-16 2018-01-12 0.796 8,323,180 +351,379 0.31% 6,625,788
2018-01-15 2018-01-11 0.785 7,971,801 +131,070 0.30% 6,260,310
2018-01-10 2018-01-08 0.699 7,840,731 +139,436 0.29% 5,482,598
2018-01-09 2018-01-05 0.688 7,701,295 +142,224 0.29% 5,302,251
2018-01-08 2018-01-04 0.742 7,559,071 -55,774 0.28% 5,610,919
2018-01-05 2018-01-03 0.688 7,614,845 -2,789 0.28% 5,242,731
2018-01-04 2018-01-02 0.635 7,617,634 -11,155 0.28% 4,834,913
2017-12-29 2017-12-27 0.602 7,628,789 +2,789 0.28% 4,595,790
2017-12-28 2017-12-22 0.635 7,626,000 -36,253 0.28% 4,840,223
2017-12-21 2017-12-19 0.581 7,662,253 +23,983 0.28% 4,451,094
2017-12-19 2017-12-15 0.500 7,638,270 +8,366 0.28% 3,820,890
2017-12-18 2017-12-14 0.500 7,629,904 +27,887 0.28% 3,816,705
2017-12-15 2017-12-13 0.506 7,602,017 -18,405 0.28% 3,843,645
2017-12-14 2017-12-12 0.495 7,620,422 +27,887 0.28% 3,770,973
2017-12-13 2017-12-11 0.522 7,592,535 +61,352 0.28% 3,961,367
2017-12-12 2017-12-08 0.522 7,531,183 -610,730 0.28% 3,929,357
2017-12-11 2017-12-07 0.511 8,141,913 +322,097 0.30% 4,160,414
2017-12-07 2017-12-05 0.592 7,819,816 +114,338 0.29% 4,626,747
2017-12-05 2017-12-01 0.624 7,705,478 +50,197 0.29% 4,807,775
2017-12-04 2017-11-30 0.602 7,655,281 +78,084 0.28% 4,611,749
2017-12-01 2017-11-29 0.721 7,577,197 +64,140 0.28% 5,461,349
2017-11-27 2017-11-23 0.775 7,513,057 -273,294 0.28% 5,819,232
2017-11-24 2017-11-22 0.807 7,786,351 -124,935 0.29% 6,282,200
2017-11-23 2017-11-21 0.807 7,911,286 -18,963 0.29% 6,383,000
2017-11-22 2017-11-20 0.828 7,930,249 +29,560 0.29% 6,568,921
2017-11-21 2017-11-17 0.839 7,900,689 -15,617 0.29% 6,629,429
2017-11-20 2017-11-16 0.861 7,916,306 +2,789 0.29% 6,812,854
2017-11-17 2017-11-15 0.850 7,913,517 -128,281 0.29% 6,725,323
2017-11-16 2017-11-14 0.871 8,041,798 -27,887 0.30% 7,007,364
2017-11-15 2017-11-13 0.882 8,069,685 +2,510 0.30% 7,118,475
2017-11-08 2017-11-06 0.730 8,067,175 -155,054 0.30% 5,886,737
2017-11-07 2017-11-03 0.734 8,222,229 -1,294,821 0.30% 6,038,098
2017-11-03 2017-11-01 0.730 9,517,050 +64,545 0.30% 6,944,732
2017-11-02 2017-10-31 0.730 9,452,505 -23,882 0.30% 6,897,632
2017-10-31 2017-10-27 0.748 9,476,387 +22,246 0.30% 7,091,239
2017-10-30 2017-10-26 0.758 9,454,141 -23,236 0.30% 7,162,476
2017-10-27 2017-10-25 0.758 9,477,377 -23,882 0.30% 7,180,079
2017-10-26 2017-10-24 0.753 9,501,259 -1,937 0.30% 7,154,012
2017-10-25 2017-10-23 0.753 9,503,196 -34,209 0.30% 7,155,470
2017-10-23 2017-10-19 0.739 9,537,405 +91,010 0.31% 7,048,242
2017-10-20 2017-10-18 0.762 9,446,395 +27,109 0.30% 7,200,513
2017-10-19 2017-10-17 0.758 9,419,286 +272,383 0.30% 7,136,069
2017-10-18 2017-10-16 0.799 9,146,903 +68,419 0.29% 7,312,334
2017-10-17 2017-10-13 0.813 9,078,484 +25,172 0.29% 7,384,224
2017-10-16 2017-10-12 0.818 9,053,312 +141,356 0.29% 7,405,828
2017-10-13 2017-10-11 0.818 8,911,956 +645 0.29% 7,290,196
2017-10-12 2017-10-10 0.827 8,911,311 +16,782 0.29% 7,372,505
2017-10-11 2017-10-09 0.846 8,894,529 +19,364 0.28% 7,523,983
2017-10-10 2017-10-06 0.869 8,875,165 +248,501 0.28% 7,713,856
2017-10-09 2017-10-04 0.837 8,626,664 -140,710 0.28% 7,217,202
2017-10-06 2017-10-03 0.837 8,767,374 -16,136 0.28% 7,334,922
2017-10-04 2017-09-29 0.823 8,783,510 -45,828 0.28% 7,225,948
2017-10-03 2017-09-28 0.832 8,829,338 +25,819 0.28% 7,345,725
2017-09-29 2017-09-27 0.841 8,803,519 +16,136 0.28% 7,406,079
2017-09-28 2017-09-26 0.827 8,787,383 -16,782 0.28% 7,269,977
2017-09-27 2017-09-25 0.837 8,804,165 -32,273 0.28% 7,365,702
2017-09-26 2017-09-22 0.851 8,836,438 +80,037 0.28% 7,515,914
2017-09-25 2017-09-21 0.860 8,756,401 +171,692 0.28% 7,529,235
2017-09-22 2017-09-20 0.883 8,584,709 -79,150 0.27% 7,581,108
2017-09-21 2017-09-19 0.860 8,663,859 -406,638 0.28% 7,449,662
2017-09-20 2017-09-18 0.772 9,070,497 +3,227 0.29% 6,998,302
2017-09-19 2017-09-15 0.795 9,067,270 +25,819 0.29% 7,206,529
2017-09-18 2017-09-14 0.795 9,041,451 +47,118 0.29% 7,186,008
2017-09-15 2017-09-13 0.795 8,994,333 +51,637 0.29% 7,148,560
2017-09-14 2017-09-12 0.799 8,942,696 -77,455 0.29% 7,149,084
2017-09-13 2017-09-11 0.790 9,020,151 +7,745 0.29% 7,127,155
2017-09-12 2017-09-08 0.818 9,012,406 +226,556 0.29% 7,372,366
2017-09-11 2017-09-07 0.782 8,785,850 -32,666 0.28% 6,867,614
2017-09-08 2017-09-06 0.841 8,818,516 +69,313 0.28% 7,414,142
2017-09-07 2017-09-05 0.941 8,749,203 +71,954 0.27% 8,230,619
2017-09-06 2017-09-04 1.018 8,677,249 -123,444 0.27% 8,833,315
2017-09-05 2017-09-01 1.018 8,800,693 +114,202 0.28% 8,958,979
2017-09-04 2017-08-31 0.982 8,686,491 -258,770 0.27% 8,526,912
2017-09-01 2017-08-30 0.850 8,945,261 +105,621 0.28% 7,602,007
2017-08-31 2017-08-29 0.904 8,839,640 -176,254 0.28% 7,994,316
2017-08-30 2017-08-28 0.823 9,015,894 -13,203 0.28% 7,416,193
2017-08-28 2017-08-24 0.777 9,029,097 +660 0.28% 7,016,719
2017-08-25 2017-08-22 0.741 9,028,437 +9,902 0.28% 6,687,962
2017-08-24 2017-08-21 0.745 9,018,535 +1,981 0.28% 6,721,613
2017-08-22 2017-08-18 0.750 9,016,554 +1,980 0.28% 6,761,113
2017-08-21 2017-08-17 0.759 9,014,574 +42,248 0.28% 6,841,563
2017-08-18 2017-08-16 0.782 8,972,326 +3,301 0.28% 7,013,376
2017-08-17 2017-08-15 0.768 8,969,025 +46,209 0.28% 6,888,515
2017-08-16 2017-08-14 0.773 8,922,816 +5,941 0.28% 6,893,575
2017-08-15 2017-08-11 0.763 8,916,875 +2,640 0.28% 6,807,938
2017-08-14 2017-08-10 0.809 8,914,235 +1,981 0.28% 7,211,037
2017-08-11 2017-08-09 0.809 8,912,254 +3,300 0.28% 7,209,435
2017-08-09 2017-08-07 0.832 8,908,954 +46,209 0.28% 7,409,202
2017-08-07 2017-08-03 0.854 8,862,745 -157,110 0.28% 7,572,159
2017-08-04 2017-08-02 0.859 9,019,855 -26,405 0.28% 7,747,383
2017-08-03 2017-08-01 0.854 9,046,260 +19,804 0.28% 7,728,951
2017-08-02 2017-07-31 0.845 9,026,456 -28,386 0.28% 7,629,988
2017-08-01 2017-07-28 0.804 9,054,842 +836 0.28% 7,283,629
2017-07-31 2017-07-27 0.832 9,054,006 +46,209 0.28% 7,529,836
2017-07-27 2017-07-25 0.832 9,007,797 +5,281 0.28% 7,491,406
2017-07-25 2017-07-21 0.841 9,002,516 -66,012 0.33% 7,568,839
2017-07-24 2017-07-20 0.818 9,068,528 +3,960 0.34% 7,418,275
2017-07-21 2017-07-19 0.841 9,064,568 -42,248 0.34% 7,621,009
2017-07-19 2017-07-17 0.809 9,106,816 -91,097 0.34% 7,366,823
2017-07-18 2017-07-14 0.818 9,197,913 +6,601 0.34% 7,524,115
2017-07-17 2017-07-13 0.845 9,191,312 +246,227 0.34% 7,769,339
2017-07-14 2017-07-12 0.827 8,945,085 +72,614 0.33% 7,398,599
2017-07-13 2017-07-11 0.800 8,872,471 +133,346 0.33% 7,096,609
2017-07-12 2017-07-10 0.795 8,739,125 +143,248 0.32% 6,950,237
2017-07-10 2017-07-06 0.791 8,595,877 -661 0.35% 6,797,248
2017-07-06 2017-07-04 0.795 8,596,538 -99,019 0.35% 6,836,838
2017-07-05 2017-07-03 0.818 8,695,557 +11,223 0.35% 7,113,176
2017-07-04 2017-06-30 0.786 8,684,334 -8,582 0.35% 6,827,729
2017-07-03 2017-06-29 0.795 8,692,916 +115,522 0.35% 6,913,487
2017-06-30 2017-06-28 0.813 8,577,394 -29,706 0.35% 6,977,535
2017-06-29 2017-06-27 0.868 8,607,100 -121,463 0.35% 7,471,088
2017-06-28 2017-06-26 0.927 8,728,563 +1,320 0.36% 8,092,199
2017-06-27 2017-06-23 0.918 8,727,243 +66,013 0.36% 8,011,652
2017-06-26 2017-06-22 0.923 8,661,230 +32,346 0.35% 7,990,414
2017-06-23 2017-06-21 0.927 8,628,884 +71,294 0.35% 7,999,787
2017-06-22 2017-06-20 0.918 8,557,590 -3,301 0.35% 7,855,910
2017-06-21 2017-06-19 0.918 8,560,891 +75,255 0.35% 7,858,940
2017-06-19 2017-06-15 0.932 8,485,636 +3,961 0.35% 7,905,547
2017-06-16 2017-06-14 0.945 8,481,675 +2,640 0.35% 8,017,493
2017-06-15 2017-06-13 0.950 8,479,035 -47,529 0.35% 8,053,531
2017-06-14 2017-06-12 0.941 8,526,564 -67,993 0.35% 8,021,176
2017-06-13 2017-06-09 0.959 8,594,557 +14,523 0.35% 8,241,373
2017-06-12 2017-06-08 0.950 8,580,034 +1,320 0.35% 8,149,462
2017-06-09 2017-06-07 0.950 8,578,714 +1,320 0.35% 8,148,208
2017-06-07 2017-06-05 0.959 8,577,394 -211,241 0.35% 8,224,916
2017-06-06 2017-06-02 0.963 8,788,635 +158,431 0.36% 8,467,417
2017-06-05 2017-06-01 0.963 8,630,204 +660 0.35% 8,314,776
2017-06-02 2017-05-31 0.950 8,629,544 -161,731 0.35% 8,196,487
2017-06-01 2017-05-29 0.950 8,791,275 +10,562 0.36% 8,350,102
2017-05-31 2017-05-26 0.963 8,780,713 -144,568 0.36% 8,459,784
2017-05-29 2017-05-25 0.959 8,925,281 +33,006 0.36% 8,558,507
2017-05-25 2017-05-23 0.968 8,892,275 -126,084 0.36% 8,607,680
2017-05-24 2017-05-22 1.000 9,018,359 -99,019 0.37% 9,016,622
2017-05-23 2017-05-19 1.013 9,117,378 +23,105 0.37% 9,239,925
2017-05-22 2017-05-18 0.968 9,094,273 +112,221 0.37% 8,803,214
2017-05-19 2017-05-17 0.995 8,982,052 +112,882 0.37% 8,939,502
2017-05-18 2017-05-16 1.009 8,869,170 +370,331 0.36% 8,948,075
2017-05-17 2017-05-15 1.059 8,498,839 +51,490 0.35% 8,999,309
2017-05-16 2017-05-12 1.073 8,447,349 +60,072 0.34% 9,059,956
2017-05-15 2017-05-11 1.113 8,387,277 -143,248 0.34% 9,338,577
2017-05-12 2017-05-10 1.136 8,530,525 -186,156 0.35% 9,691,911
2017-05-11 2017-05-09 0.973 8,716,681 -15,183 0.35% 8,477,320
2017-05-10 2017-05-08 0.963 8,731,864 -5,941 0.36% 8,412,721
2017-05-09 2017-05-05 0.982 8,737,805 -59,411 0.36% 8,577,283
2017-05-05 2017-05-02 0.986 8,797,216 -2,641 0.36% 8,675,582
2017-05-04 2017-04-28 1.000 8,799,857 +1,981 0.36% 8,798,162
2017-05-02 2017-04-27 1.009 8,797,876 -17,824 0.36% 8,876,146
2017-04-28 2017-04-26 1.032 8,815,700 -52,810 0.36% 9,094,447
2017-04-27 2017-04-25 1.004 8,868,510 -42,908 0.36% 8,907,105
2017-04-25 2017-04-21 0.991 8,911,418 -30,366 0.36% 8,828,704
2017-04-24 2017-04-20 0.991 8,941,784 +594,775 0.36% 8,858,788
2017-04-21 2017-04-19 0.963 8,347,009 -773,009 0.34% 8,041,932
2017-04-20 2017-04-18 1.000 9,120,018 +131,365 0.37% 9,118,261
2017-04-19 2017-04-13 1.045 8,988,653 +357,789 0.37% 9,395,418
2017-04-18 2017-04-12 1.118 8,630,864 -9,242 0.35% 9,649,016
2017-04-12 2017-04-10 1.159 8,640,106 -132,708 0.35% 10,012,739
2017-04-11 2017-04-07 1.123 8,772,814 +26,406 0.36% 9,847,580
2017-04-10 2017-04-06 1.159 8,746,408 -382,874 0.36% 10,135,929
2017-04-07 2017-04-05 1.086 9,129,282 -86,807 0.37% 9,915,809
2017-04-06 2017-04-03 1.100 9,216,089 -119,153 0.38% 10,135,745
2017-04-05 2017-03-31 0.954 9,335,242 +667,389 0.38% 8,909,196
2017-04-03 2017-03-30 1.136 8,667,853 +43,568 0.35% 9,847,935
2017-03-31 2017-03-29 1.204 8,624,285 -282,534 0.35% 10,386,342
2017-03-30 2017-03-28 1.227 8,906,819 -39,608 0.36% 10,928,990
2017-03-29 2017-03-27 1.250 8,946,427 +66,013 0.36% 11,180,879
2017-03-28 2017-03-24 1.250 8,880,414 +75,914 0.36% 11,098,379
2017-03-27 2017-03-23 1.250 8,804,500 +363,070 0.36% 11,003,505
2017-03-24 2017-03-22 1.295 8,441,430 -132,025 0.34% 10,933,382
2017-03-23 2017-03-21 1.318 8,573,455 -132,026 0.35% 11,299,195
2017-03-22 2017-03-20 1.250 8,705,481 +61,392 0.35% 10,879,755
2017-03-21 2017-03-17 1.250 8,644,089 +44,889 0.36% 10,803,030
2017-03-20 2017-03-16 1.204 8,599,200 +19,804 0.36% 10,356,132
2017-03-17 2017-03-15 1.250 8,579,396 +79,875 0.36% 10,722,179
2017-03-16 2017-03-14 1.250 8,499,521 +224,443 0.36% 10,622,354
2017-03-15 2017-03-13 1.318 8,275,078 -60,071 0.35% 10,905,956
2017-03-14 2017-03-10 1.295 8,335,149 +2,100,410 0.35% 10,795,726
2017-03-13 2017-03-09 1.318 6,234,739 +171,633 0.26% 8,216,936
2017-03-09 2017-03-07 1.341 6,063,106 +132,026 0.38% 8,128,508
2017-03-08 2017-03-06 1.363 5,931,080 +168,992 0.37% 8,086,278
2017-03-07 2017-03-03 1.363 5,762,088 +19,804 0.36% 7,855,879
2017-03-06 2017-03-02 1.363 5,742,284 -270,652 0.36% 7,828,879
2017-03-03 2017-03-01 1.363 6,012,936 +2,596 0.38% 8,197,879
2017-03-02 2017-02-28 1.272 6,010,340 -132,025 0.38% 7,648,050
2017-03-01 2017-02-27 1.295 6,142,365 +66,013 0.39% 7,955,622
2017-02-28 2017-02-24 1.295 6,076,352 +207,940 0.38% 7,870,121
2017-02-27 2017-02-23 1.318 5,868,412 -50,170 0.37% 7,734,144
2017-02-24 2017-02-22 1.341 5,918,582 +264,051 0.37% 7,934,752
2017-02-23 2017-02-21 1.409 5,654,531 +99,019 0.36% 7,966,213
2017-02-22 2017-02-20 1.500 5,555,512 +81,196 0.35% 8,331,663
2017-02-21 2017-02-17 1.522 5,474,316 +17,823 0.35% 8,334,284
2017-02-20 2017-02-16 1.454 5,456,493 -13,202 0.34% 7,935,188
2017-02-17 2017-02-15 1.454 5,469,695 +35,647 0.35% 7,954,387
2017-02-16 2017-02-14 1.432 5,434,048 +51,184 0.34% 7,779,070
2017-02-15 2017-02-13 1.568 5,382,864 -25,085 0.34% 8,439,683
2017-02-14 2017-02-10 1.613 5,407,949 +23,765 0.34% 8,724,782
2017-02-13 2017-02-09 1.522 5,384,184 -67,333 0.34% 8,197,064
2017-02-10 2017-02-08 1.363 5,451,517 +33,006 0.34% 7,432,455
2017-02-08 2017-02-06 1.363 5,418,511 -16,503 0.34% 7,387,455
2017-02-03 2017-02-01 1.432 5,435,014 -6,601 0.34% 7,780,453
2017-02-02 2017-01-27 1.409 5,441,615 -66,013 0.34% 7,666,253
2017-02-01 2017-01-25 1.386 5,507,628 -53,470 0.35% 7,634,104
2017-01-26 2017-01-24 1.386 5,561,098 -66,013 0.35% 7,708,219
2017-01-20 2017-01-18 1.318 5,627,111 +34,987 0.36% 7,416,126
2017-01-19 2017-01-17 1.318 5,592,124 -15,843 0.35% 7,370,016
2017-01-17 2017-01-13 1.341 5,607,967 -13,203 0.35% 7,518,325
2017-01-16 2017-01-12 1.386 5,621,170 +11,222 0.36% 7,791,484
2017-01-13 2017-01-11 1.363 5,609,948 +22,445 0.35% 7,648,455
2017-01-12 2017-01-10 1.386 5,587,503 -23,765 0.35% 7,744,819
2017-01-11 2017-01-09 1.409 5,611,268 +132,026 0.35% 7,905,264
2017-01-09 2017-01-05 1.432 5,479,242 -17,164 0.35% 7,843,767
2017-01-05 2017-01-03 1.432 5,496,406 -268,341 0.35% 7,868,338
2016-12-30 2016-12-28 1.409 5,764,747 +66,012 0.36% 8,121,488
2016-12-29 2016-12-23 1.386 5,698,735 +6,602 0.36% 7,898,997
2016-12-28 2016-12-22 1.356 5,692,133 +9,241 0.36% 7,717,390
2016-12-23 2016-12-21 1.356 5,682,892 -430,302 0.36% 7,704,861
2016-12-22 2016-12-20 1.334 6,113,194 +181,222 0.37% 8,156,705
2016-12-21 2016-12-19 1.356 5,931,972 -334,563 0.35% 8,042,564
2016-12-20 2016-12-16 1.377 6,266,535 +106,642 0.37% 8,631,024
2016-12-16 2016-12-14 1.377 6,159,893 -186,100 0.37% 8,484,144
2016-12-15 2016-12-13 1.356 6,345,993 +13,940 0.38% 8,603,893
2016-12-14 2016-12-12 1.356 6,332,053 +280,544 0.38% 8,584,993
2016-12-13 2016-12-09 1.377 6,051,509 +23,002 0.36% 8,334,864
2016-12-12 2016-12-08 1.377 6,028,507 -11,152 0.36% 8,303,183
2016-12-09 2016-12-07 1.399 6,039,659 +90,610 0.36% 8,448,520
2016-12-08 2016-12-06 1.442 5,949,049 +377,080 0.36% 8,577,826
2016-12-07 2016-12-05 1.377 5,571,969 -250,922 0.33% 7,674,384
2016-12-06 2016-12-02 1.485 5,822,891 -143,583 0.35% 8,646,545
2016-12-05 2016-12-01 1.485 5,966,474 +255,104 0.36% 8,859,755
2016-12-02 2016-11-30 1.851 5,711,370 +36,245 0.34% 10,570,454
2016-12-01 2016-11-29 1.786 5,675,125 +104,550 0.34% 10,136,976
2016-11-30 2016-11-28 1.829 5,570,575 +345,018 0.33% 10,189,992
2016-11-29 2016-11-25 1.851 5,225,557 -30,668 0.31% 9,671,324
2016-11-28 2016-11-24 1.829 5,256,225 +179,131 0.31% 9,614,966
2016-11-25 2016-11-23 1.937 5,077,094 -71,095 0.30% 9,833,601
2016-11-24 2016-11-22 2.044 5,148,189 +20,910 0.31% 10,525,263
2016-11-23 2016-11-21 2.109 5,127,279 -62,730 0.31% 10,813,540
2016-11-22 2016-11-18 2.066 5,190,009 +22,304 0.31% 10,722,455
2016-11-21 2016-11-17 2.109 5,167,705 -63,428 0.31% 10,898,800
2016-11-18 2016-11-16 2.131 5,231,133 -56,457 0.31% 11,145,148
2016-11-17 2016-11-15 2.131 5,287,590 +98,975 0.32% 11,265,432
2016-11-16 2016-11-14 2.238 5,188,615 +177,039 0.31% 11,612,873
2016-11-15 2016-11-11 2.367 5,011,576 -41,123 0.30% 11,863,747
2016-11-14 2016-11-10 2.410 5,052,699 -141,492 0.30% 12,178,571
2016-11-11 2016-11-09 2.152 5,194,191 -20,214 0.31% 11,178,224
2016-11-10 2016-11-08 2.238 5,214,405 +69,004 0.31% 11,670,594
2016-11-09 2016-11-07 2.410 5,145,401 -697 0.31% 12,402,011
2016-11-08 2016-11-04 2.410 5,146,098 +167,281 0.31% 12,403,691
2016-11-07 2016-11-03 2.669 4,978,817 +64,822 0.30% 13,286,259
2016-11-04 2016-11-02 2.539 4,913,995 -9 0.29% 12,478,765
2016-11-03 2016-11-01 2.582 4,914,004 +32,062 0.29% 12,690,292
2016-11-02 2016-10-31 2.324 4,881,942 -139,401 0.29% 11,346,744
2016-11-01 2016-10-28 1.829 5,021,343 +168,675 0.30% 9,185,307
2016-10-31 2016-10-27 1.915 4,852,668 -368,716 0.29% 9,294,488
2016-10-26 2016-10-24 2.195 5,221,384 -728,371 0.31% 11,461,480
2016-10-24 2016-10-19 1.313 5,949,755 -27,880 0.36% 7,810,589
2016-10-18 2016-10-14 1.291 5,977,635 +4,182 0.36% 7,718,546
2016-10-14 2016-10-12 1.291 5,973,453 -6,970 0.36% 7,713,146
2016-10-13 2016-10-11 1.291 5,980,423 -69,701 0.36% 7,722,146
2016-10-12 2016-10-07 1.313 6,050,124 +13,941 0.36% 7,942,349
2016-10-11 2016-10-06 1.356 6,036,183 +27,880 0.36% 8,183,853
2016-10-05 2016-10-03 1.313 6,008,303 -27,880 0.36% 7,887,449
2016-10-04 2016-09-30 1.291 6,036,183 +62,033 0.36% 7,794,146
2016-09-30 2016-09-28 1.291 5,974,150 +20,910 0.36% 7,714,046
2016-09-29 2016-09-27 1.291 5,953,240 +153,341 0.36% 7,687,047
2016-09-21 2016-09-19 1.356 5,799,899 -18,122 0.35% 7,863,499
2016-09-20 2016-09-15 1.356 5,818,021 -83,640 0.35% 7,888,069
2016-09-13 2016-09-09 1.442 5,901,661 -20,911 0.35% 8,509,498
2016-09-12 2016-09-08 1.334 5,922,572 -26,486 0.35% 7,902,362
2016-09-09 2016-09-07 1.356 5,949,058 -41,820 0.36% 8,065,729
2016-09-08 2016-09-06 1.270 5,990,878 +61,336 0.36% 7,606,719
2016-09-07 2016-09-05 1.270 5,929,542 +34,851 0.35% 7,528,839
2016-09-02 2016-08-31 1.334 5,894,691 +44,608 0.35% 7,865,161
2016-09-01 2016-08-30 1.334 5,850,083 +55,761 0.35% 7,805,641
2016-08-31 2016-08-29 1.334 5,794,322 -4,183 0.35% 7,731,241
2016-08-26 2016-08-24 1.334 5,798,505 -83,640 0.35% 7,736,822
2016-08-24 2016-08-22 1.334 5,882,145 +27,880 0.35% 7,848,421
2016-08-23 2016-08-19 1.377 5,854,265 +6,970 0.35% 8,063,196
2016-08-19 2016-08-17 1.334 5,847,295 +76,671 0.35% 7,801,921
2016-08-18 2016-08-16 1.399 5,770,624 +20,910 0.35% 8,072,183
2016-08-16 2016-08-12 1.399 5,749,714 -27,880 0.34% 8,042,933
2016-08-15 2016-08-11 1.377 5,777,594 +27,880 0.35% 7,957,596
2016-08-12 2016-08-10 1.334 5,749,714 +46,699 0.34% 7,671,721
2016-08-10 2016-08-08 1.377 5,703,015 +197,253 0.34% 7,854,877
2016-08-03 2016-07-29 1.399 5,505,762 +27,880 0.33% 7,701,683
2016-07-29 2016-07-27 1.463 5,477,882 -41,820 0.33% 8,016,346
2016-07-26 2016-07-22 1.399 5,519,702 -13,940 0.33% 7,721,183
2016-07-20 2016-07-18 1.334 5,533,642 +13,940 0.33% 7,383,421
2016-07-19 2016-07-15 1.356 5,519,702 +13,940 0.33% 7,483,608
2016-07-18 2016-07-14 1.420 5,505,762 +27,880 0.33% 7,820,171
2016-07-14 2016-07-12 1.442 5,477,882 -167,281 0.33% 7,898,459
2016-07-13 2016-07-11 1.442 5,645,163 -20,910 0.34% 8,139,658
2016-07-12 2016-07-08 1.420 5,666,073 +48,790 0.34% 8,047,870
2016-07-11 2016-07-07 1.485 5,617,283 +48,790 0.34% 8,341,233
2016-07-06 2016-07-04 1.485 5,568,493 -4,182 0.33% 8,268,784
2016-07-05 2016-06-30 1.528 5,572,675 +27,881 0.33% 8,514,849
2016-06-30 2016-06-28 1.528 5,544,794 +27,880 0.33% 8,472,248
2016-06-29 2016-06-27 1.549 5,516,914 +33,456 0.33% 8,548,375
2016-06-27 2016-06-23 1.528 5,483,458 -323,411 0.33% 8,378,528
2016-06-24 2016-06-22 1.463 5,806,869 -1,394 0.35% 8,497,787
2016-06-23 2016-06-21 1.528 5,808,263 -72,893 0.35% 8,874,819
2016-06-17 2016-06-15 1.291 5,881,156 +20,910 0.35% 7,593,969
2016-06-16 2016-06-14 1.270 5,860,246 -9,061 0.35% 7,440,853
2016-06-08 2016-06-06 1.291 5,869,307 +13,941 0.35% 7,578,669
2016-05-12 2016-05-10 1.291 5,855,366 +27,880 0.35% 7,560,668
2016-05-11 2016-05-09 1.291 5,827,486 -22,304 0.35% 7,524,668
2016-05-09 2016-05-05 1.334 5,849,790 -111,521 0.35% 7,805,250
2016-05-06 2016-05-04 1.356 5,961,311 +69,700 0.36% 8,082,342
2016-05-04 2016-04-29 1.377 5,891,611 -23,001 0.35% 8,114,634
2016-04-29 2016-04-27 1.442 5,914,612 +13,940 0.35% 8,528,172
2016-04-28 2016-04-26 1.313 5,900,672 -27,183 0.35% 7,746,155
2016-04-25 2016-04-21 1.420 5,927,855 +697 0.35% 8,419,695
2016-04-22 2016-04-20 1.506 5,927,158 -27,880 0.35% 8,928,930
2016-04-21 2016-04-19 1.549 5,955,038 +27,880 0.36% 9,227,242
2016-04-20 2016-04-18 1.549 5,927,158 +33,456 0.35% 9,184,042
2016-04-19 2016-04-15 1.593 5,893,702 +55,761 0.35% 9,385,875
2016-04-18 2016-04-14 1.614 5,837,941 -83,641 0.35% 9,422,710
2016-04-15 2016-04-13 1.614 5,921,582 +103,854 0.35% 9,557,711
2016-04-14 2016-04-12 1.549 5,817,728 +17,425 0.35% 9,014,482
2016-04-13 2016-04-11 1.528 5,800,303 +20,910 0.35% 8,862,656
2016-04-05 2016-03-31 1.593 5,779,393 -232 0.35% 9,203,835
2016-03-31 2016-03-29 1.571 5,779,625 +55,760 0.35% 9,079,823
2016-03-30 2016-03-24 1.636 5,723,865 -16,728 0.34% 9,361,767
2016-03-29 2016-03-23 1.657 5,740,593 -12,546 0.34% 9,512,668
2016-03-23 2016-03-21 1.722 5,753,139 +12,546 0.34% 9,904,892
2016-03-22 2016-03-18 1.722 5,740,593 +8,364 0.34% 9,883,292
2016-03-21 2016-03-17 1.743 5,732,229 +20,910 0.34% 9,992,253
2016-03-16 2016-03-14 1.743 5,711,319 +8,364 0.34% 9,955,803
2016-03-15 2016-03-11 1.722 5,702,955 -43,214 0.34% 9,818,492
2016-03-14 2016-03-10 1.679 5,746,169 -2,788 0.34% 9,645,569
2016-03-11 2016-03-09 1.722 5,748,957 -27,880 0.34% 9,897,692
2016-03-10 2016-03-08 1.786 5,776,837 -55,761 0.35% 10,318,655
2016-03-09 2016-03-07 1.679 5,832,598 -20,213 0.35% 9,790,650
2016-03-04 2016-03-02 1.657 5,852,811 +27,880 0.35% 9,698,624
2016-03-03 2016-03-01 1.657 5,824,931 -23,001 0.35% 9,652,424
2016-03-01 2016-02-26 1.765 5,847,932 -1,394 0.35% 10,319,794
2016-02-29 2016-02-25 1.743 5,849,326 +14,637 0.35% 10,196,373
2016-02-26 2016-02-24 1.722 5,834,689 -55,760 0.35% 10,045,292
2016-02-25 2016-02-23 1.765 5,890,449 -69,701 0.35% 10,394,824
2016-02-23 2016-02-19 1.485 5,960,150 +5,576 0.36% 8,850,364
2016-02-22 2016-02-18 1.420 5,954,574 -27,880 0.36% 8,457,646
2016-02-19 2016-02-17 1.356 5,982,454 +94,096 0.36% 8,111,007
2016-02-18 2016-02-16 1.334 5,888,358 -13,940 0.35% 7,856,711
2016-02-17 2016-02-15 1.334 5,902,298 +13,940 0.35% 7,875,311
2016-02-16 2016-02-12 1.313 5,888,358 -48,790 0.35% 7,729,990
2016-02-15 2016-02-11 1.377 5,937,148 -4,880 0.36% 8,177,353
2016-02-12 2016-02-05 1.442 5,942,028 +27,881 0.36% 8,567,702
2016-02-02 2016-01-29 1.485 5,914,147 +13,940 0.35% 8,782,054
2016-01-27 2016-01-25 1.506 5,900,207 +139,401 0.35% 8,888,330
2016-01-26 2016-01-22 1.463 5,760,806 +20,910 0.34% 8,430,378
2016-01-25 2016-01-21 1.442 5,739,896 -4,879 0.34% 8,276,252
2016-01-22 2016-01-20 1.549 5,744,775 -41,820 0.34% 8,901,443
2016-01-21 2016-01-19 1.614 5,786,595 +20,910 0.35% 9,339,835
2016-01-20 2016-01-18 1.549 5,765,685 +6,970 0.34% 8,933,842
2016-01-13 2016-01-11 1.571 5,758,715 -6,970 0.34% 9,046,974
2016-01-11 2016-01-07 1.657 5,765,685 +20,910 0.34% 9,554,248
2016-01-08 2016-01-06 1.743 5,744,775 +49,488 0.34% 10,014,123
2016-01-07 2016-01-05 1.808 5,695,287 -26,487 0.34% 10,295,555
2016-01-06 2016-01-04 1.851 5,721,774 -13,940 0.34% 10,589,709
2016-01-04 2015-12-29 1.958 5,735,714 +32,759 0.34% 11,232,690
2015-12-29 2015-12-24 1.980 5,702,955 -204,222 0.34% 11,291,266
2015-12-28 2015-12-22 1.958 5,907,177 +32,062 0.35% 11,568,479
2015-12-23 2015-12-21 1.980 5,875,115 +66,913 0.35% 11,632,125
2015-12-18 2015-12-16 2.109 5,808,202 -41,821 0.35% 12,249,621
2015-12-16 2015-12-14 1.980 5,850,023 -30,668 0.35% 11,582,446
2015-12-15 2015-12-11 2.001 5,880,691 +253,710 0.35% 11,769,721
2015-12-14 2015-12-10 2.088 5,626,981 -9,758 0.34% 11,746,326
2015-12-11 2015-12-09 2.066 5,636,739 +22,304 0.34% 11,645,390
2015-12-10 2015-12-08 2.088 5,614,435 +18,122 0.34% 11,720,136
2015-12-09 2015-12-07 2.131 5,596,313 -25,092 0.33% 11,923,179
2015-12-08 2015-12-04 2.195 5,621,405 +11,152 0.34% 12,339,567
2015-12-07 2015-12-03 2.152 5,610,253 -6,970 0.34% 12,073,615
2015-12-04 2015-12-02 2.131 5,617,223 +8,364 0.34% 11,967,729
2015-12-03 2015-12-01 2.109 5,608,859 +27,880 0.34% 11,829,203
2015-12-02 2015-11-30 2.066 5,580,979 +144,281 0.33% 11,530,191
2015-12-01 2015-11-27 2.152 5,436,698 -28,578 0.33% 11,700,114
2015-11-30 2015-11-26 2.324 5,465,276 -146,371 0.33% 12,702,545
2015-11-27 2015-11-25 2.281 5,611,647 +25,789 0.34% 12,801,212
2015-11-26 2015-11-24 2.367 5,585,858 +139,402 0.33% 13,223,227
2015-11-25 2015-11-23 2.367 5,446,456 -11,153 0.33% 12,893,225
2015-11-24 2015-11-20 2.453 5,457,609 -172,160 0.33% 13,389,432
2015-11-23 2015-11-19 2.281 5,629,769 +13,940 0.34% 12,842,552
2015-11-20 2015-11-18 2.238 5,615,829 -188,191 0.34% 12,569,039
2015-11-19 2015-11-17 2.324 5,804,020 -311,562 0.35% 13,489,863
2015-11-18 2015-11-16 2.410 6,115,582 -138,007 0.37% 14,740,448
2015-11-17 2015-11-13 2.195 6,253,589 -147,765 0.37% 13,727,277
2015-11-16 2015-11-12 2.131 6,401,354 -62,731 0.38% 13,638,353
2015-11-13 2015-11-11 2.066 6,464,085 -1,394 0.39% 13,354,670
2015-11-12 2015-11-10 2.044 6,465,479 +72,489 0.39% 13,218,409
2015-11-10 2015-11-06 2.152 6,392,990 +99,672 0.38% 13,758,114
2015-11-09 2015-11-05 2.109 6,293,318 -3,485 0.38% 13,272,741
2015-11-06 2015-11-04 2.131 6,296,803 -89,152 0.38% 13,415,602
2015-11-05 2015-11-03 1.980 6,385,955 +69,701 0.38% 12,643,536
2015-11-04 2015-11-02 1.958 6,316,254 +109,430 0.38% 12,369,606
2015-11-03 2015-10-30 2.044 6,206,824 +34,850 0.37% 12,689,599
2015-11-02 2015-10-29 2.066 6,171,974 -146,371 0.37% 12,751,175
2015-10-30 2015-10-28 2.066 6,318,345 +48,790 0.38% 13,053,574
2015-10-29 2015-10-27 2.088 6,269,555 +123,370 0.38% 13,087,700
2015-10-28 2015-10-26 2.023 6,146,185 +108,036 0.37% 12,433,356
2015-10-27 2015-10-23 2.131 6,038,149 +111,521 0.36% 12,864,529
2015-10-26 2015-10-22 2.131 5,926,628 +48,791 0.35% 12,626,929
2015-10-23 2015-10-20 2.152 5,877,837 +116,399 0.35% 12,649,472
2015-10-20 2015-10-16 2.195 5,761,438 +139,402 0.34% 12,646,954
2015-10-19 2015-10-15 2.238 5,622,036 +69,700 0.34% 12,582,932
2015-10-16 2015-10-14 2.367 5,552,336 -563,180 0.33% 13,143,871
2015-10-15 2015-10-13 2.088 6,115,516 -188,703 0.37% 12,766,143
2015-10-14 2015-10-12 1.808 6,304,219 -29,971 0.38% 11,396,341
2015-10-13 2015-10-09 1.743 6,334,190 -1,394 0.38% 11,041,574
2015-10-12 2015-10-08 1.743 6,335,584 -70,398 0.38% 11,044,004
2015-10-09 2015-10-07 1.786 6,405,982 +1,394 0.38% 11,442,441
2015-10-08 2015-10-06 1.679 6,404,588 +117,097 0.38% 10,750,797
2015-10-07 2015-10-05 1.722 6,287,491 +6,970 0.38% 10,824,859
2015-10-06 2015-10-02 1.743 6,280,521 +37,638 0.38% 10,948,020
2015-10-05 2015-09-30 1.700 6,242,883 -23,698 0.37% 10,613,709
2015-10-02 2015-09-29 1.614 6,266,581 -69,700 0.37% 10,114,555
2015-09-29 2015-09-24 1.743 6,336,281 -3,485 0.38% 11,045,219
2015-09-25 2015-09-23 1.743 6,339,766 +25,789 0.38% 11,051,294
2015-09-24 2015-09-22 1.786 6,313,977 +12,546 0.38% 11,278,101
2015-09-23 2015-09-21 1.786 6,301,431 +95,490 0.38% 11,255,691
2015-09-22 2015-09-18 1.808 6,205,941 +2,439 0.37% 11,218,681
2015-09-21 2015-09-17 1.636 6,203,502 +43,912 0.37% 10,146,246
2015-09-18 2015-09-16 1.614 6,159,590 +110,823 0.37% 9,941,867
2015-09-17 2015-09-15 1.571 6,048,767 +132,432 0.36% 9,502,647
2015-09-16 2015-09-14 1.636 5,916,335 +12,546 0.35% 9,676,565
2015-09-15 2015-09-11 1.679 5,903,789 -34,154 0.35% 9,910,152
2015-09-11 2015-09-09 1.657 5,937,943 -1,394 0.36% 9,839,695
2015-09-10 2015-09-08 1.571 5,939,337 +6,970 0.36% 9,330,732
2015-09-09 2015-09-07 1.463 5,932,367 +27,881 0.35% 8,681,441
2015-09-08 2015-09-04 1.485 5,904,486 +56,457 0.35% 8,767,708
2015-09-07 2015-09-02 1.463 5,848,029 -88,520 0.35% 8,558,020
2015-09-02 2015-08-31 1.528 5,936,549 -20,910 0.36% 9,070,835
2015-09-01 2015-08-28 1.593 5,957,459 -9,758 0.36% 9,487,410
2015-08-31 2015-08-27 1.636 5,967,217 +76,671 0.36% 9,759,786
2015-08-28 2015-08-26 1.485 5,890,546 +64,821 0.35% 8,747,008
2015-08-27 2015-08-25 1.442 5,825,725 -13,243 0.35% 8,400,007
2015-08-26 2015-08-24 1.377 5,838,968 +125,461 0.35% 8,042,127
2015-08-25 2015-08-21 1.679 5,713,507 +132,431 0.34% 9,590,743
2015-08-24 2015-08-20 1.786 5,581,076 -27,880 0.33% 9,968,984
2015-08-20 2015-08-18 1.851 5,608,956 +16,031 0.34% 10,380,908
2015-08-19 2015-08-17 1.958 5,592,925 +697 0.33% 10,953,055
2015-08-18 2015-08-14 2.088 5,592,228 +72,489 0.33% 11,673,779
2015-08-17 2015-08-13 2.109 5,519,739 +91,308 0.33% 11,641,247
2015-08-14 2015-08-12 2.131 5,428,431 +184,706 0.32% 11,565,499
2015-08-13 2015-08-11 2.195 5,243,725 -29,971 0.31% 11,510,520
2015-08-12 2015-08-10 2.281 5,273,696 +61,336 0.32% 12,030,283
2015-08-11 2015-08-07 2.195 5,212,360 +28,578 0.31% 11,441,671
2015-08-10 2015-08-06 2.238 5,183,782 +50,881 0.31% 11,602,056
2015-08-07 2015-08-05 2.281 5,132,901 -64,124 0.31% 11,709,103
2015-08-06 2015-08-04 2.238 5,197,025 +69,700 0.31% 11,631,695
2015-08-05 2015-08-03 2.109 5,127,325 +1,394 0.31% 10,813,637
2015-08-04 2015-07-31 2.281 5,125,931 -41,820 0.31% 11,693,203
2015-08-03 2015-07-30 2.281 5,167,751 +31,365 0.31% 11,788,602
2015-07-31 2015-07-29 2.367 5,136,386 +64,822 0.31% 12,159,206
2015-07-30 2015-07-28 2.281 5,071,564 +204,919 0.30% 11,569,182
2015-07-29 2015-07-27 2.195 4,866,645 -94,792 0.29% 10,682,791
2015-07-28 2015-07-24 2.626 4,961,437 +118,490 0.30% 13,026,333
2015-07-27 2015-07-23 2.626 4,842,947 +5,577 0.29% 12,715,236
2015-07-24 2015-07-22 2.626 4,837,370 +59,942 0.29% 12,700,593
2015-07-23 2015-07-21 2.669 4,777,428 +89,914 0.29% 12,748,841
2015-07-22 2015-07-20 2.712 4,687,514 +11,152 0.28% 12,710,657
2015-07-21 2015-07-17 2.798 4,676,362 -232,800 0.28% 13,082,970
2015-07-20 2015-07-16 2.496 4,909,162 -6,970 0.29% 12,255,195
2015-07-17 2015-07-15 2.539 4,916,132 -28,577 0.29% 12,484,191
2015-07-16 2015-07-14 2.496 4,944,709 +242,558 0.30% 12,343,934
2015-07-15 2015-07-13 2.626 4,702,151 +93,398 0.28% 12,345,574
2015-07-14 2015-07-10 2.238 4,608,753 +298,319 0.28% 10,315,057
2015-07-13 2015-07-09 2.367 4,310,434 +156,129 0.26% 10,203,956
2015-07-10 2015-07-08 1.377 4,154,305 -140,098 0.25% 5,721,807
2015-07-09 2015-07-07 1.679 4,294,403 +182,616 0.26% 7,208,622
2015-07-08 2015-07-06 1.980 4,111,787 +346,411 0.25% 8,140,917
2015-07-07 2015-07-03 2.755 3,765,376 +317,138 0.23% 10,372,255
2015-07-06 2015-07-02 3.400 3,448,238 +39,729 0.21% 11,724,901
2015-07-03 2015-06-30 3.615 3,408,509 +22,305 0.20% 12,323,345
2015-07-02 2015-06-29 3.572 3,386,204 +78,064 0.20% 12,096,955
2015-06-30 2015-06-26 4.175 3,308,140 -131,769 0.20% 13,811,489
2015-06-29 2015-06-25 3.917 3,439,909 -187,843 0.21% 13,473,276
2015-06-26 2015-06-24 3.228 3,627,752 -36,244 0.22% 11,710,723
2015-06-25 2015-06-23 3.314 3,663,996 +110,127 0.22% 12,143,128
2015-06-24 2015-06-22 3.228 3,553,869 -200,738 0.21% 11,472,222
2015-06-23 2015-06-19 3.271 3,754,607 -78,761 0.22% 12,281,826
2015-06-22 2015-06-18 3.056 3,833,368 -13,941 0.23% 11,714,499
2015-06-18 2015-06-16 3.056 3,847,309 +34,851 0.23% 11,757,102
2015-06-17 2015-06-15 3.142 3,812,458 -10,455 0.23% 11,978,786
2015-06-16 2015-06-12 3.099 3,822,913 +5,576 0.23% 11,847,093
2015-06-15 2015-06-11 3.099 3,817,337 +20,213 0.23% 11,829,813
2015-06-12 2015-06-10 3.099 3,797,124 +35,547 0.23% 11,767,173
2015-06-11 2015-06-09 3.314 3,761,577 +347,109 0.23% 12,466,529
2015-06-10 2015-06-08 3.357 3,414,468 +25,092 0.20% 11,463,112
2015-06-09 2015-06-05 3.314 3,389,376 +78,065 0.20% 11,232,989
2015-06-08 2015-06-04 3.529 3,311,311 -121,279 0.20% 11,686,883
2015-06-05 2015-06-03 2.970 3,432,590 +48,093 0.21% 10,194,264
2015-06-04 2015-06-02 3.099 3,384,497 +27,880 0.20% 10,488,455
2015-06-03 2015-06-01 3.185 3,356,617 +28,578 0.20% 10,691,001
2015-06-02 2015-05-29 3.013 3,328,039 +12,546 0.20% 10,027,007
2015-06-01 2015-05-28 3.142 3,315,493 -11,849 0.20% 10,417,316
2015-05-29 2015-05-27 3.228 3,327,342 +2,788 0.20% 10,740,972
2015-05-28 2015-05-26 3.357 3,324,554 +85,731 0.20% 11,161,251
2015-05-27 2015-05-22 3.314 3,238,823 -16,031 0.19% 10,734,030
2015-05-26 2015-05-21 3.357 3,254,854 +46,003 0.19% 10,927,253
2015-05-22 2015-05-20 3.529 3,208,851 -66,216 0.19% 11,325,262
2015-05-21 2015-05-19 3.702 3,275,067 -50,707 0.20% 12,122,816
2015-05-20 2015-05-18 3.615 3,325,774 +27,880 0.20% 12,024,219
2015-05-19 2015-05-15 3.400 3,297,894 -62,730 0.20% 11,213,693
2015-05-18 2015-05-14 3.443 3,360,624 -116,609 0.20% 11,571,637
2015-05-15 2015-05-13 3.013 3,477,233 -4,182 0.21% 10,476,512
2015-05-14 2015-05-12 3.099 3,481,415 -151,251 0.21% 10,788,801
2015-05-13 2015-05-11 2.798 3,632,666 +144,281 0.22% 10,163,041
2015-05-12 2015-05-08 3.013 3,488,385 -17,426 0.21% 10,510,111
2015-05-11 2015-05-07 3.228 3,505,811 +44,609 0.21% 11,317,086
2015-05-08 2015-05-06 3.314 3,461,202 -44,609 0.21% 11,471,033
2015-05-07 2015-05-05 3.228 3,505,811 -493,480 0.21% 11,317,086
2015-05-06 2015-05-04 3.400 3,999,291 +213,981 0.24% 13,598,624
2015-05-05 2015-04-30 3.185 3,785,310 -90,611 0.23% 12,056,411
2015-05-04 2015-04-29 2.539 3,875,921 +172,858 0.23% 9,842,645
2015-04-30 2015-04-28 2.582 3,703,063 -51,579 0.22% 9,563,068
2015-04-29 2015-04-27 2.109 3,754,642 +42,982 0.22% 7,918,620
2015-04-28 2015-04-24 1.937 3,711,660 -168,675 0.22% 7,188,952
2015-04-27 2015-04-23 2.066 3,880,335 +46,525 0.23% 8,016,694
2015-04-24 2015-04-22 2.195 3,833,810 -689,339 0.23% 8,415,611
2015-04-23 2015-04-21 2.131 4,523,149 -3,485 0.27% 9,636,758
2015-04-22 2015-04-20 1.743 4,526,634 +177,737 0.27% 7,890,695
2015-04-21 2015-04-17 1.679 4,348,897 -1,040,564 0.26% 7,300,096
2015-04-20 2015-04-16 1.205 5,389,461 -161,009 0.32% 6,495,136
2015-04-17 2015-04-15 1.141 5,550,470 -11,152 0.33% 6,330,828
2015-04-16 2015-04-14 1.162 5,561,622 -57,851 0.33% 6,463,237
2015-04-15 2015-04-13 1.270 5,619,473 +129,643 0.34% 7,135,140
2015-04-14 2015-04-10 1.248 5,489,830 -167,282 0.33% 6,852,385
2015-04-13 2015-04-09 1.098 5,657,112 -167,281 0.34% 6,208,974
2015-04-10 2015-04-08 1.072 5,824,393 +124,764 0.35% 6,242,160
2015-04-09 2015-04-02 1.016 5,699,629 -36,244 0.34% 5,789,532
2015-04-08 2015-04-01 0.994 5,735,873 +118,491 0.34% 5,702,908
2015-04-02 2015-03-31 1.011 5,617,382 -27,880 0.34% 5,681,810
2015-04-01 2015-03-30 1.024 5,645,262 -429,356 0.34% 5,782,903
2015-03-31 2015-03-27 0.986 6,074,618 +9,061 0.36% 5,987,415
2015-03-30 2015-03-26 0.968 6,065,557 -23,001 0.36% 5,874,056
2015-03-27 2015-03-25 0.960 6,088,558 +4,182 0.36% 5,843,919
2015-03-26 2015-03-24 0.934 6,084,376 +9,061 0.36% 5,682,777
2015-03-25 2015-03-23 0.934 6,075,315 -11,152 0.36% 5,674,315
2015-03-23 2015-03-19 0.968 6,086,467 -18,122 0.36% 5,894,306
2015-03-20 2015-03-18 0.947 6,104,589 +299,712 0.37% 5,780,481
2015-03-19 2015-03-17 1.033 5,804,877 -354,776 0.35% 5,996,380
2015-03-18 2015-03-16 0.934 6,159,653 +55,761 0.37% 5,753,086
2015-03-11 2015-03-09 0.912 6,103,892 -27,880 0.37% 5,569,646
2015-03-10 2015-03-06 0.908 6,131,772 +27,880 0.37% 5,568,694
2015-03-06 2015-03-04 0.904 6,103,892 +6,970 0.37% 5,517,102
2015-02-27 2015-02-25 0.947 6,096,922 -9,236 0.36% 5,773,221
2015-02-26 2015-02-24 0.917 6,106,158 -111,520 0.37% 5,597,995
2015-02-24 2015-02-18 0.904 6,217,678 -233,497 0.37% 5,619,949
2015-02-17 2015-02-13 0.895 6,451,175 -23,002 0.39% 5,775,466
2015-02-16 2015-02-12 0.900 6,474,177 -108,035 0.39% 5,823,924
2015-02-10 2015-02-06 0.908 6,582,212 +62,730 0.39% 5,977,770
2015-02-09 2015-02-05 0.908 6,519,482 +697 0.39% 5,920,800
2015-02-05 2015-02-03 0.912 6,518,785 -11,849 0.39% 5,948,225
2015-02-04 2015-02-02 0.912 6,530,634 +34,850 0.39% 5,959,037
2015-02-03 2015-01-30 0.943 6,495,784 -11,152 0.39% 6,122,948
2015-01-29 2015-01-27 0.947 6,506,936 -34,850 0.39% 6,161,466
2015-01-28 2015-01-26 0.921 6,541,786 -116,400 0.39% 6,025,526
2015-01-27 2015-01-23 0.887 6,658,186 -48,791 0.40% 5,903,479
2015-01-26 2015-01-22 0.904 6,706,977 -20,910 0.40% 6,062,210
2015-01-23 2015-01-21 0.908 6,727,887 -72,488 0.40% 6,110,068
2015-01-21 2015-01-19 0.818 6,800,375 +69,700 0.41% 5,561,236
2015-01-20 2015-01-16 0.844 6,730,675 +69,701 0.40% 5,678,055
2015-01-19 2015-01-15 0.857 6,660,974 +20,910 0.40% 5,705,263
2015-01-16 2015-01-14 0.861 6,640,064 +181,222 0.40% 5,715,933
2015-01-07 2015-01-05 0.882 6,458,842 -27,881 0.39% 5,698,931
2015-01-06 2015-01-02 0.857 6,486,723 -69,700 0.39% 5,556,014
2015-01-02 2014-12-29 0.818 6,556,423 +97,581 0.39% 5,361,736
2014-12-30 2014-12-24 0.878 6,458,842 +48,790 0.39% 5,671,131
2014-12-29 2014-12-22 0.895 6,410,052 -62,731 0.38% 5,738,650
2014-12-23 2014-12-19 0.861 6,472,783 -69,700 0.39% 5,571,933
2014-12-19 2014-12-17 0.874 6,542,483 -27,880 0.39% 5,716,412
2014-12-18 2014-12-16 0.917 6,570,363 +48,790 0.39% 6,023,568
2014-12-15 2014-12-11 0.925 6,521,573 -115,703 0.39% 6,034,978
2014-12-11 2014-12-09 0.925 6,637,276 +81,550 0.40% 6,142,048
2014-12-10 2014-12-08 0.956 6,555,726 -38,336 0.39% 6,264,099
2014-12-09 2014-12-05 0.947 6,594,062 -16,728 0.39% 6,243,967
2014-12-08 2014-12-04 0.943 6,610,790 -27,880 0.40% 6,231,353
2014-12-05 2014-12-03 0.930 6,638,670 +25,092 0.40% 6,171,912
2014-12-04 2014-12-02 0.938 6,613,578 -83,640 0.40% 6,205,515
2014-12-02 2014-11-28 0.960 6,697,218 +69,700 0.40% 6,428,123
2014-11-28 2014-11-26 0.977 6,627,518 -6,970 0.40% 6,475,326
2014-11-27 2014-11-25 0.990 6,634,488 -13,940 0.40% 6,567,803
2014-11-26 2014-11-24 1.011 6,648,428 -82,247 0.40% 6,724,681
2014-11-25 2014-11-21 0.973 6,730,675 -34,850 0.40% 6,547,145
2014-11-24 2014-11-20 0.934 6,765,525 +11,152 0.41% 6,318,967
2014-11-21 2014-11-19 0.947 6,754,373 +50,185 0.40% 6,395,766
2014-11-20 2014-11-18 0.934 6,704,188 +34,850 0.40% 6,261,679
2014-11-19 2014-11-17 0.951 6,669,338 +302,500 0.40% 6,343,952
2014-11-17 2014-11-13 0.968 6,366,838 +13,940 0.38% 6,165,825
2014-11-14 2014-11-12 0.973 6,352,898 +16,032 0.38% 6,179,669
2014-11-13 2014-11-11 0.986 6,336,866 -111,521 0.38% 6,245,898
2014-11-12 2014-11-10 0.986 6,448,387 -154,039 0.39% 6,355,818
2014-11-11 2014-11-07 0.977 6,602,426 -39,729 0.40% 6,450,810
2014-11-10 2014-11-06 0.990 6,642,155 -97,232 0.40% 6,575,393
2014-11-04 2014-10-31 1.003 6,739,387 -104,551 0.40% 6,758,669
2014-11-03 2014-10-30 0.994 6,843,938 -33,456 0.41% 6,804,605
2014-10-31 2014-10-29 1.007 6,877,394 +160,311 0.41% 6,926,672
2014-10-30 2014-10-28 0.986 6,717,083 -230,012 0.40% 6,620,657
2014-10-29 2014-10-27 0.981 6,947,095 +69,701 0.42% 6,817,466
2014-10-24 2014-10-22 1.029 6,877,394 -142,887 0.41% 7,074,678
2014-10-23 2014-10-21 1.003 7,020,281 -46,699 0.42% 7,040,367
2014-10-22 2014-10-20 0.999 7,066,980 +66,216 0.42% 7,056,782
2014-10-20 2014-10-16 1.003 7,000,764 -27,881 0.42% 7,020,794
2014-10-17 2014-10-15 1.024 7,028,645 -23,001 0.42% 7,200,016
2014-10-16 2014-10-14 1.020 7,051,646 +158,917 0.42% 7,193,226
2014-10-14 2014-10-10 1.098 6,892,729 +57,155 0.41% 7,565,128
2014-10-13 2014-10-09 1.076 6,835,574 -55,761 0.41% 7,355,291
2014-10-10 2014-10-08 1.098 6,891,335 -6,970 0.41% 7,563,598
2014-10-09 2014-10-07 0.981 6,898,305 -104,550 0.41% 6,769,586
2014-10-08 2014-10-06 0.973 7,002,855 -27,881 0.42% 6,811,903
2014-10-07 2014-10-03 0.973 7,030,736 -15,334 0.42% 6,839,024
2014-10-06 2014-09-30 0.960 7,046,070 +260,680 0.42% 6,762,958
2014-10-03 2014-09-29 0.981 6,785,390 -105,945 0.41% 6,658,778
2014-09-30 2014-09-26 1.024 6,891,335 +27,881 0.41% 7,059,358
2014-09-29 2014-09-25 1.029 6,863,454 +23,698 0.41% 7,060,338
2014-09-26 2014-09-24 1.046 6,839,756 +46,002 0.41% 7,153,717
2014-09-25 2014-09-23 1.016 6,793,754 -2,788 0.41% 6,900,915
2014-09-24 2014-09-22 0.994 6,796,542 -20,910 0.41% 6,757,481
2014-09-23 2014-09-19 1.050 6,817,452 -159,730 0.41% 7,159,732
2014-09-19 2014-09-17 1.098 6,977,182 +316,440 0.42% 7,657,819
2014-09-18 2014-09-16 1.098 6,660,742 +41,821 0.40% 7,310,510
2014-09-17 2014-09-15 1.098 6,618,921 +74,579 0.40% 7,264,609
2014-09-16 2014-09-12 1.162 6,544,342 -167,281 0.39% 7,605,270
2014-09-15 2014-09-11 1.162 6,711,623 -2,091 0.40% 7,799,669
2014-09-12 2014-09-10 1.141 6,713,714 +32,062 0.40% 7,657,616
2014-09-11 2014-09-08 1.162 6,681,652 -12,546 0.40% 7,764,840
2014-09-10 2014-09-05 1.141 6,694,198 -69,701 0.40% 7,635,356
2014-09-08 2014-09-04 1.098 6,763,899 +96,187 0.40% 7,423,730
2014-09-05 2014-09-03 1.119 6,667,712 +41,821 0.40% 7,461,653
2014-09-04 2014-09-02 1.098 6,625,891 -8,392 0.40% 7,272,259
2014-09-03 2014-09-01 1.076 6,634,283 +172,858 0.40% 7,138,696
2014-09-02 2014-08-29 1.141 6,461,425 +13,940 0.39% 7,369,857
2014-09-01 2014-08-28 1.119 6,447,485 +76,671 0.39% 7,215,203
2014-08-29 2014-08-27 1.141 6,370,814 +116,400 0.38% 7,266,507
2014-08-28 2014-08-26 1.227 6,254,414 -27,881 0.37% 7,672,137
2014-08-27 2014-08-25 1.227 6,282,295 +34,851 0.38% 7,706,338
2014-08-26 2014-08-22 1.291 6,247,444 -263,468 0.37% 8,066,934
2014-08-25 2014-08-21 1.248 6,510,912 +230,011 0.39% 8,126,896
2014-08-22 2014-08-20 1.184 6,280,901 -49,487 0.38% 7,434,290
2014-08-21 2014-08-19 1.119 6,330,388 +17,425 0.38% 7,084,163
2014-08-19 2014-08-15 1.141 6,312,963 +46,003 0.38% 7,200,522
2014-08-18 2014-08-14 1.119 6,266,960 +93,398 0.38% 7,013,183
2014-08-15 2014-08-13 1.119 6,173,562 +267,651 0.37% 6,908,663
2014-08-14 2014-08-12 1.141 5,905,911 +268,521 0.35% 6,736,241
2014-08-13 2014-08-11 1.098 5,637,390 -23,001 0.34% 6,187,328
2014-08-12 2014-08-08 1.072 5,660,391 -56,458 0.34% 6,066,395
2014-08-11 2014-08-07 1.098 5,716,849 -39,032 0.34% 6,274,538
2014-08-08 2014-08-06 1.042 5,755,881 -52,972 0.34% 5,995,316
2014-08-07 2014-08-05 1.029 5,808,853 +44,608 0.35% 5,975,485
2014-08-06 2014-08-04 1.033 5,764,245 +18,819 0.35% 5,954,407
2014-08-05 2014-08-01 1.033 5,745,426 -79,459 0.34% 5,934,968
2014-08-04 2014-07-31 1.033 5,824,885 +44,609 0.35% 6,017,048
2014-08-01 2014-07-30 1.029 5,780,276 +65,518 0.35% 5,946,088
2014-07-31 2014-07-29 1.033 5,714,758 +16,729 0.34% 5,903,288
2014-07-30 2014-07-28 1.055 5,698,029 -76,671 0.34% 6,008,632
2014-07-29 2014-07-25 1.098 5,774,700 +16,728 0.35% 6,338,033
2014-07-28 2014-07-24 1.141 5,757,972 +42,517 0.34% 6,567,503
2014-07-25 2014-07-23 1.098 5,715,455 -284,378 0.34% 6,273,008
2014-07-24 2014-07-22 1.098 5,999,833 -197,950 0.36% 6,585,128
2014-07-22 2014-07-18 0.960 6,197,783 -13,940 0.37% 5,948,755
2014-07-18 2014-07-16 0.968 6,211,723 +9,758 0.37% 6,015,607
2014-07-17 2014-07-15 0.960 6,201,965 -43,911 0.37% 5,952,769
2014-07-16 2014-07-14 0.968 6,245,876 +13,940 0.37% 6,048,682
2014-07-15 2014-07-11 0.981 6,231,936 +16,031 0.37% 6,115,651
2014-07-08 2014-07-04 0.973 6,215,905 +27,880 0.37% 6,046,411
2014-07-07 2014-07-03 0.973 6,188,025 -75,973 0.37% 6,019,291
2014-07-03 2014-06-30 0.947 6,263,998 -27,880 0.37% 5,931,427
2014-07-02 2014-06-27 0.956 6,291,878 -697 0.38% 6,011,988
2014-06-30 2014-06-26 0.977 6,292,575 +27,880 0.38% 6,148,075
2014-06-26 2014-06-24 0.947 6,264,695 +139,401 0.38% 5,932,087
2014-06-25 2014-06-23 0.960 6,125,294 +144,977 0.37% 5,879,179
2014-06-24 2014-06-20 0.986 5,980,317 -29,274 0.36% 5,894,467
2014-06-19 2014-06-17 1.016 6,009,591 -260,680 0.36% 6,104,383
2014-06-16 2014-06-12 1.037 6,270,271 -50,185 0.38% 6,504,115
2014-06-13 2014-06-11 1.029 6,320,456 -13,940 0.38% 6,501,764
2014-06-11 2014-06-09 1.033 6,334,396 -188,191 0.38% 6,543,368
2014-06-10 2014-06-06 1.016 6,522,587 -26,487 0.39% 6,625,471
2014-06-06 2014-06-04 0.960 6,549,074 +65,519 0.39% 6,285,931
2014-06-04 2014-05-30 0.981 6,483,555 -11,152 0.39% 6,362,575
2014-06-03 2014-05-29 0.964 6,494,707 -81,550 0.39% 6,261,703
2014-05-30 2014-05-28 0.990 6,576,257 -104,551 0.39% 6,510,157
2014-05-29 2014-05-27 0.956 6,680,808 -19,516 0.40% 6,383,617
2014-05-28 2014-05-26 0.921 6,700,324 +37,638 0.40% 6,171,553
2014-05-27 2014-05-23 0.900 6,662,686 +103,854 0.40% 5,993,500
2014-05-26 2014-05-22 1.007 6,558,832 +90,611 0.39% 6,605,828
2014-05-23 2014-05-21 1.059 6,468,221 -136,613 0.39% 6,848,648
2014-05-22 2014-05-20 1.072 6,604,834 -88,520 0.40% 7,078,580
2014-05-21 2014-05-19 1.072 6,693,354 -350,550 0.40% 7,173,449
2014-05-20 2014-05-16 1.024 7,043,904 -197,950 0.42% 7,215,647
2014-05-19 2014-05-15 1.050 7,241,854 -264,997 0.43% 7,605,442
2014-05-16 2014-05-14 1.046 7,506,851 +55,761 0.45% 7,851,433
2014-05-15 2014-05-13 0.895 7,451,090 -99,672 0.45% 6,670,648
2014-05-13 2014-05-09 0.917 7,550,762 -180,524 0.45% 6,922,377
2014-05-12 2014-05-08 0.891 7,731,286 -62,731 0.46% 6,888,219
2014-05-09 2014-05-07 0.839 7,794,017 -243,952 0.47% 6,541,553
2014-05-07 2014-05-02 0.826 8,037,969 +23,001 0.48% 6,642,513
2014-05-05 2014-04-30 0.805 8,014,968 -1,394 0.48% 6,451,018
2014-04-28 2014-04-24 0.839 8,016,362 -50,881 0.48% 6,728,168
2014-04-24 2014-04-22 0.822 8,067,243 -41,821 0.48% 6,631,983
2014-04-17 2014-04-15 0.805 8,109,064 +2,091 0.49% 6,526,753
2014-04-16 2014-04-14 0.835 8,106,973 -56,225 0.49% 6,769,324
2014-04-15 2014-04-11 0.857 8,163,198 -274,620 0.49% 6,991,949
2014-04-14 2014-04-10 0.775 8,437,818 -27,880 0.51% 6,537,136
2014-04-11 2014-04-09 0.762 8,465,698 +34,153 0.51% 6,449,424
2014-04-04 2014-04-02 0.762 8,431,545 +27,880 0.50% 6,423,405
2014-04-02 2014-03-31 0.758 8,403,665 +83,641 0.50% 6,365,995
2014-04-01 2014-03-28 0.758 8,320,024 +121,976 0.50% 6,302,634
2014-03-27 2014-03-25 0.783 8,198,048 +34,850 0.49% 6,421,947
2014-03-26 2014-03-24 0.809 8,163,198 -34,850 0.49% 6,605,460
2014-03-25 2014-03-21 0.770 8,198,048 -114,309 0.49% 6,316,091
2014-03-24 2014-03-20 0.788 8,312,357 -1,025,992 0.50% 6,547,268
2014-03-21 2014-03-19 0.792 9,338,349 -563,878 0.56% 7,395,589
2014-03-20 2014-03-18 0.818 9,902,227 +175,645 0.59% 8,097,880
2014-03-19 2014-03-17 0.809 9,726,582 -30,668 0.58% 7,870,512
2014-03-18 2014-03-14 0.818 9,757,250 +6,055 0.58% 7,979,320
2014-03-17 2014-03-13 0.844 9,751,195 +10,456 0.58% 8,226,191
2014-03-13 2014-03-11 0.852 9,740,739 -20,911 0.58% 8,301,221
2014-03-12 2014-03-10 0.857 9,761,650 -6,273 0.58% 8,361,057
2014-03-07 2014-03-05 0.865 9,767,923 -215,375 0.58% 8,450,515
2014-03-06 2014-03-04 0.857 9,983,298 -6,970 0.60% 8,550,903
2014-03-04 2014-02-28 0.865 9,990,268 +82,247 0.60% 8,642,872
2014-03-03 2014-02-27 0.865 9,908,021 -139,401 0.59% 8,571,717
2014-02-28 2014-02-26 0.861 10,047,422 +23,698 0.60% 8,649,072
2014-02-27 2014-02-25 0.844 10,023,724 -211,193 0.60% 8,456,099
2014-02-26 2014-02-24 0.861 10,234,917 -11,849 0.61% 8,810,472
2014-02-25 2014-02-21 0.869 10,246,766 +47,397 0.61% 8,908,879
2014-02-24 2014-02-20 0.861 10,199,369 +48,790 0.61% 8,779,872
2014-02-21 2014-02-19 0.861 10,150,579 -139,401 0.61% 8,737,872
2014-02-20 2014-02-18 0.869 10,289,980 -6,970 0.62% 8,946,451
2014-02-19 2014-02-17 0.887 10,296,950 -45,305 0.62% 9,129,788
2014-02-18 2014-02-14 0.887 10,342,255 +180,524 0.62% 9,169,958
2014-02-17 2014-02-13 0.891 10,161,731 +817,588 0.61% 9,053,634
2014-02-14 2014-02-12 0.917 9,344,143 -9,174 0.56% 8,566,511
2014-02-13 2014-02-11 0.874 9,353,317 +407,051 0.56% 8,172,343
2014-02-12 2014-02-10 0.869 8,946,266 +6,970 0.54% 7,778,181
2014-02-11 2014-02-07 0.869 8,939,296 -111,521 0.54% 7,772,121
2014-02-10 2014-02-06 0.861 9,050,817 +104,551 0.54% 7,791,169
2014-02-07 2014-02-05 0.848 8,946,266 +292,742 0.54% 7,585,652
2014-02-06 2014-02-04 0.865 8,653,524 -466,993 0.52% 7,486,416
2014-02-05 2014-01-30 0.887 9,120,517 +230,708 0.55% 8,086,704
2014-02-04 2014-01-28 0.874 8,889,809 +127,552 0.53% 7,767,358
2014-01-29 2014-01-27 0.882 8,762,257 -166,584 0.52% 7,731,339
2014-01-28 2014-01-24 0.835 8,928,841 -580,606 0.53% 7,455,584
2014-01-27 2014-01-23 0.848 9,509,447 +48,791 0.57% 8,063,180
2014-01-24 2014-01-22 0.831 9,460,656 +41,820 0.57% 7,858,930
2014-01-23 2014-01-21 0.826 9,418,836 -6,970 0.56% 7,783,651
2014-01-21 2014-01-17 0.852 9,425,806 +158,917 0.56% 8,032,830
2014-01-20 2014-01-16 0.861 9,266,889 +23,001 0.55% 7,977,170
2014-01-17 2014-01-15 0.839 9,243,888 +146,372 0.55% 7,758,436
2014-01-16 2014-01-14 0.848 9,097,516 +34,850 0.54% 7,713,899
2014-01-15 2014-01-13 0.878 9,062,666 -20,910 0.54% 7,957,397
2014-01-14 2014-01-10 0.831 9,083,576 +90,611 0.54% 7,545,691
2014-01-13 2014-01-09 0.826 8,992,965 -671,217 0.54% 7,431,714
2014-01-09 2014-01-07 0.865 9,664,182 -11,849 0.58% 8,360,765
2014-01-08 2014-01-06 0.900 9,676,031 -247,437 0.58% 8,704,191
2014-01-07 2014-01-03 0.887 9,923,468 -36,941 0.59% 8,798,640
2014-01-06 2014-01-02 0.887 9,960,409 -708,855 0.60% 8,831,394
2014-01-03 2013-12-31 0.818 10,669,264 -285,773 0.64% 8,725,151
2013-12-30 2013-12-24 0.792 10,955,037 +138,704 0.66% 8,675,940
2013-12-27 2013-12-20 0.783 10,816,333 +174,252 0.65% 8,472,982
2013-12-20 2013-12-18 0.813 10,642,081 +330,381 0.64% 8,657,116
2013-12-19 2013-12-17 0.801 10,311,700 +6,273 0.62% 8,255,209
2013-12-18 2013-12-16 0.809 10,305,427 +450,962 0.62% 8,338,899
2013-12-17 2013-12-13 0.826 9,854,465 +27,881 0.59% 8,143,651
2013-12-13 2013-12-11 0.813 9,826,584 +69,700 0.59% 7,993,726
2013-12-12 2013-12-10 0.844 9,756,884 +69,701 0.58% 8,230,990
2013-12-11 2013-12-09 0.852 9,687,183 -64,822 0.58% 8,255,580
2013-12-10 2013-12-06 0.848 9,752,005 +41,821 0.58% 8,268,848
2013-12-09 2013-12-05 0.861 9,710,184 -69,004 0.58% 8,358,769
2013-12-06 2013-12-04 0.869 9,779,188 -6,970 0.59% 8,502,351
2013-12-05 2013-12-03 0.878 9,786,158 -36,941 0.59% 8,592,653
2013-12-04 2013-12-02 0.878 9,823,099 +60,029 0.59% 8,625,089
2013-12-03 2013-11-29 0.887 9,763,070 +593,152 0.58% 8,656,424
2013-12-02 2013-11-28 0.878 9,169,918 +197,950 0.55% 8,051,568
2013-11-29 2013-11-27 0.900 8,971,968 +712,340 0.54% 8,070,843
2013-11-28 2013-11-26 0.878 8,259,628 -34,851 0.49% 7,252,296
2013-11-27 2013-11-25 0.887 8,294,479 +190,283 0.50% 7,354,298
2013-11-26 2013-11-22 0.891 8,104,196 +417,507 0.49% 7,220,465
2013-11-25 2013-11-21 0.895 7,686,689 -27,881 0.46% 6,881,570
2013-11-22 2013-11-20 0.900 7,714,570 +104,551 0.46% 6,939,735
2013-11-21 2013-11-19 0.887 7,610,019 +97,581 0.46% 6,747,421
2013-11-20 2013-11-18 0.904 7,512,438 +227,572 0.45% 6,790,239
2013-11-19 2013-11-15 0.917 7,284,866 +57,852 0.44% 6,678,609
2013-11-18 2013-11-14 0.874 7,227,014 +376,383 0.43% 6,314,512
2013-11-15 2013-11-13 0.857 6,850,631 -724,886 0.41% 5,867,708
2013-11-14 2013-11-12 0.857 7,575,517 +1,916,766 0.45% 6,488,588
2013-11-13 2013-11-11 0.887 5,658,751 -119,885 0.34% 5,017,330
2013-11-12 2013-11-08 0.818 5,778,636 +13,940 0.35% 4,725,675
2013-11-11 2013-11-07 0.813 5,764,696 +46,002 0.35% 4,689,463
2013-11-08 2013-11-06 0.844 5,718,694 +116,400 0.34% 4,824,339
2013-11-07 2013-11-05 0.861 5,602,294 +71,095 0.34% 4,822,595
2013-11-06 2013-11-04 0.878 5,531,199 +257,892 0.33% 4,856,622
2013-11-05 2013-11-01 0.900 5,273,307 -851,741 0.32% 4,743,667
2013-11-04 2013-10-31 0.844 6,125,048 +93,399 0.37% 5,167,143
2013-11-01 2013-10-30 0.869 6,031,649 -338,745 0.36% 5,244,116
2013-10-31 2013-10-29 0.783 6,370,394 -48,790 0.38% 4,990,253
2013-10-29 2013-10-25 0.805 6,419,184 +17,425 0.38% 5,166,617
2013-10-25 2013-10-23 0.801 6,401,759 +20,910 0.38% 5,125,039
2013-10-24 2013-10-22 0.835 6,380,849 +34,850 0.38% 5,328,010
2013-10-23 2013-10-21 0.844 6,345,999 -83,641 0.38% 5,353,539
2013-10-22 2013-10-18 0.826 6,429,640 +58,549 0.38% 5,313,403
2013-10-21 2013-10-17 0.835 6,371,091 +49,487 0.38% 5,319,863
2013-10-18 2013-10-16 0.788 6,321,604 -30,668 0.38% 4,979,242
2013-10-17 2013-10-15 0.801 6,352,272 -46,699 0.38% 5,085,421
2013-10-16 2013-10-11 0.809 6,398,971 -11,152 0.38% 5,177,891
2013-10-15 2013-10-10 0.792 6,410,123 -23,002 0.38% 5,076,555
2013-10-11 2013-10-09 0.796 6,433,125 +6,273 0.39% 5,122,460
2013-10-10 2013-10-08 0.809 6,426,852 -139,401 0.38% 5,200,451
2013-10-09 2013-10-07 0.788 6,566,253 -13,940 0.39% 5,171,941
2013-10-07 2013-10-03 0.779 6,580,193 +27,880 0.39% 5,126,277
2013-10-03 2013-09-30 0.779 6,552,313 -34,153 0.39% 5,104,557
2013-10-02 2013-09-27 0.792 6,586,466 -16,728 0.39% 5,216,211
2013-09-27 2013-09-25 0.788 6,603,194 -20,910 0.40% 5,201,038
2013-09-26 2013-09-24 0.788 6,624,104 -55,761 0.40% 5,217,508
2013-09-25 2013-09-23 0.770 6,679,865 +55,761 0.40% 5,146,424
2013-09-24 2013-09-19 0.809 6,624,104 -57,852 0.40% 5,360,063
2013-09-23 2013-09-18 0.805 6,681,956 +51,579 0.40% 5,378,115
2013-09-19 2013-09-17 0.813 6,630,377 -34,153 0.40% 5,393,677
2013-09-17 2013-09-13 0.839 6,664,530 -50,882 0.40% 5,593,569
2013-09-16 2013-09-12 0.869 6,715,412 +57,155 0.40% 5,838,602
2013-09-13 2013-09-11 0.874 6,658,257 +372,201 0.40% 5,817,568
2013-09-12 2013-09-10 0.865 6,286,056 -453,054 0.38% 5,438,250
2013-09-11 2013-09-09 0.796 6,739,110 -4,531 0.40% 5,366,105
2013-09-10 2013-09-06 0.770 6,743,641 +327,593 0.40% 5,195,560
2013-09-09 2013-09-05 0.818 6,416,048 +585,485 0.38% 5,246,940
2013-09-06 2013-09-04 0.852 5,830,563 -782,041 0.35% 4,968,903
2013-09-05 2013-09-03 0.848 6,612,604 -69,700 0.40% 5,606,910
2013-09-02 2013-08-29 0.831 6,682,304 +11,152 0.40% 5,550,964
2013-08-30 2013-08-28 0.835 6,671,152 +139,401 0.40% 5,570,414
2013-08-29 2013-08-27 0.869 6,531,751 +69,701 0.39% 5,678,921
2013-08-28 2013-08-26 0.869 6,462,050 +58,548 0.39% 5,618,321
2013-08-27 2013-08-23 0.878 6,403,502 -118,491 0.38% 5,622,540
2013-08-26 2013-08-22 0.887 6,521,993 +46,700 0.39% 5,782,723
2013-08-23 2013-08-21 0.900 6,475,293 -30,669 0.39% 5,824,928
2013-08-21 2013-08-19 0.887 6,505,962 +128,249 0.39% 5,768,510
2013-08-20 2013-08-16 0.912 6,377,713 +158,221 0.38% 5,819,500
2013-08-19 2013-08-15 0.930 6,219,492 +50,184 0.37% 5,782,206
2013-08-16 2013-08-13 0.956 6,169,308 -13,940 0.37% 5,894,871
2013-08-13 2013-08-09 0.869 6,183,248 +36,244 0.37% 5,375,921
2013-08-12 2013-08-08 0.869 6,147,004 -27,880 0.37% 5,344,410
2013-08-09 2013-08-07 0.891 6,174,884 +13,940 0.37% 5,501,537
2013-08-06 2013-08-02 0.891 6,160,944 -13,940 0.37% 5,489,117
2013-08-05 2013-08-01 0.887 6,174,884 +23,001 0.37% 5,474,959
2013-08-02 2013-07-31 0.895 6,151,883 +13,940 0.37% 5,507,522
2013-08-01 2013-07-30 0.917 6,137,943 -20,910 0.37% 5,627,135
2013-07-30 2013-07-26 0.921 6,158,853 +20,910 0.37% 5,672,813
2013-07-26 2013-07-24 0.947 6,137,943 -13,940 0.37% 5,812,064
2013-07-25 2013-07-23 0.964 6,151,883 +177,040 0.37% 5,931,178
2013-07-24 2013-07-22 0.930 5,974,843 -6,970 0.36% 5,554,758
2013-07-23 2013-07-19 0.908 5,981,813 +20,910 0.36% 5,432,505
2013-07-22 2013-07-18 0.981 5,960,903 -137,310 0.36% 5,849,675
2013-07-19 2013-07-17 0.904 6,098,213 +27,880 0.37% 5,511,969
2013-07-18 2013-07-16 0.869 6,070,333 -10,455 0.36% 5,277,749
2013-07-16 2013-07-12 0.874 6,080,788 +22,304 0.36% 5,313,012
2013-07-15 2013-07-11 0.882 6,058,484 -41,820 0.36% 5,345,677
2013-07-12 2013-07-10 0.852 6,100,304 +38,335 0.37% 5,198,781
2013-07-10 2013-07-08 0.878 6,061,969 -24,395 0.36% 5,322,660
2013-07-09 2013-07-05 0.912 6,086,364 -171,464 0.36% 5,553,652
2013-07-08 2013-07-04 0.801 6,257,828 -20,910 0.37% 5,009,812
2013-07-05 2013-07-03 0.822 6,278,738 +69,701 0.38% 5,161,674
2013-07-03 2013-06-28 0.874 6,209,037 +9,758 0.37% 5,425,068
2013-07-02 2013-06-27 0.839 6,199,279 +86,429 0.37% 5,203,082
2013-06-28 2013-06-26 0.887 6,112,850 -121,976 0.37% 5,419,957
2013-06-27 2013-06-25 0.818 6,234,826 +153,341 0.37% 5,098,739
2013-06-26 2013-06-24 0.904 6,081,485 +125,461 0.36% 5,496,849
2013-06-25 2013-06-21 0.956 5,956,024 +34,850 0.36% 5,691,075
2013-06-24 2013-06-20 0.977 5,921,174 -459,327 0.35% 5,785,202
2013-06-21 2013-06-19 1.011 6,380,501 +27,184 0.38% 6,453,681
2013-06-20 2013-06-18 1.050 6,353,317 -52,973 0.38% 6,672,295
2013-06-19 2013-06-17 1.046 6,406,290 -18,819 0.38% 6,700,354
2013-06-18 2013-06-14 0.938 6,425,109 -139,401 0.38% 6,028,675
2013-06-17 2013-06-13 0.968 6,564,510 -232,103 0.39% 6,357,256
2013-06-14 2013-06-11 0.977 6,796,613 +108,036 0.41% 6,640,538
2013-06-13 2013-06-10 0.977 6,688,577 -287,167 0.40% 6,534,983
2013-06-11 2013-06-07 1.141 6,975,744 +41,821 0.42% 7,956,486
2013-06-10 2013-06-06 1.141 6,933,923 +335,260 0.42% 7,908,785
2013-06-07 2013-06-05 1.162 6,598,663 +241,164 0.40% 7,668,397
2013-06-06 2013-06-04 1.227 6,357,499 +45,305 0.38% 7,798,589
2013-06-05 2013-06-03 1.291 6,312,194 -587,227 0.38% 8,150,542
2013-06-04 2013-05-31 1.098 6,899,421 +43,911 0.41% 7,572,472
2013-06-03 2013-05-30 1.098 6,855,510 -13,940 0.41% 7,524,278
2013-05-31 2013-05-29 1.119 6,869,450 -341,533 0.41% 7,687,413
2013-05-30 2013-05-28 1.098 7,210,983 -136,265 0.43% 7,914,428
2013-05-29 2013-05-27 1.162 7,347,248 +90,611 0.44% 8,538,338
2013-05-28 2013-05-24 1.184 7,256,637 -52,275 0.43% 8,589,205
2013-05-27 2013-05-23 1.141 7,308,912 -12,622 0.44% 8,336,495
2013-05-24 2013-05-22 1.076 7,321,534 +223,042 0.44% 7,878,199
2013-05-23 2013-05-21 1.098 7,098,492 +395,899 0.42% 7,790,963
2013-05-22 2013-05-20 0.934 6,702,593 +158,918 0.40% 6,260,189
2013-05-21 2013-05-16 0.951 6,543,675 +205,616 0.39% 6,224,420
2013-05-20 2013-05-15 0.938 6,338,059 +413,325 0.38% 5,946,996
2013-05-16 2013-05-14 0.788 5,924,734 -83,641 0.35% 4,666,646
2013-05-15 2013-05-13 0.736 6,008,375 -187,495 0.36% 4,422,196
2013-05-14 2013-05-10 0.706 6,195,870 -48,790 0.37% 4,373,519
2013-05-13 2013-05-09 0.714 6,244,660 -349,897 0.37% 4,461,714
2013-05-10 2013-05-08 0.646 6,594,557 +172,161 0.39% 4,257,570
2013-05-09 2013-05-07 0.654 6,422,396 +171,463 0.38% 4,201,705
2013-05-07 2013-05-03 0.603 6,250,933 -18,122 0.37% 3,766,672
2013-05-06 2013-05-02 0.615 6,269,055 +18,122 0.38% 3,858,540
2013-04-30 2013-04-26 0.607 6,250,933 -52,972 0.37% 3,793,576
2013-04-25 2013-04-23 0.607 6,303,905 -9,759 0.38% 3,825,724
2013-04-24 2013-04-22 0.615 6,313,664 -41,820 0.38% 3,885,996
2013-04-19 2013-04-17 0.598 6,355,484 +41,820 0.38% 3,802,317
2013-04-18 2013-04-16 0.598 6,313,664 +90,611 0.38% 3,777,297
2013-04-10 2013-04-08 0.598 6,223,053 -1,394 0.37% 3,723,087
2013-04-09 2013-04-05 0.603 6,224,447 +13,940 0.37% 3,750,712
2013-04-02 2013-03-27 0.667 6,210,507 +27,881 0.37% 4,143,274
2013-03-28 2013-03-26 0.680 6,182,626 +43,214 0.37% 4,204,506
2013-03-27 2013-03-25 0.693 6,139,412 +76,671 0.37% 4,254,392
2013-03-26 2013-03-22 0.702 6,062,741 -181,222 0.36% 4,253,452
2013-03-25 2013-03-21 0.671 6,243,963 -151,411 0.37% 4,192,468
2013-03-21 2013-03-19 0.680 6,395,374 -62,731 0.38% 4,349,185
2013-03-20 2013-03-18 0.684 6,458,105 +143,583 0.39% 4,419,642
2013-03-19 2013-03-15 0.697 6,314,522 +11,850 0.38% 4,402,916
2013-03-18 2013-03-14 0.710 6,302,672 +76,670 0.38% 4,476,036
2013-03-14 2013-03-12 0.676 6,226,002 +285,773 0.37% 4,207,206
2013-03-13 2013-03-11 0.710 5,940,229 -17,426 0.36% 4,218,636
2013-03-12 2013-03-08 0.671 5,957,655 -376,383 0.36% 4,000,229
2013-03-08 2013-03-06 0.628 6,334,038 -34,850 0.38% 3,980,324
2013-03-01 2013-02-27 0.603 6,368,888 +97,581 0.38% 3,837,749
2013-02-28 2013-02-26 0.607 6,271,307 +34,850 0.38% 3,805,941
2013-02-26 2013-02-22 0.641 6,236,457 -34,850 0.37% 3,999,531
2013-02-25 2013-02-21 0.646 6,271,307 -48,791 0.38% 4,048,873
2013-02-20 2013-02-18 0.641 6,320,098 -97,580 0.38% 4,053,171
2013-02-07 2013-02-05 0.628 6,417,678 +48,790 0.38% 4,032,883
2013-02-06 2013-02-04 0.637 6,368,888 +34,850 0.38% 4,057,048
2013-02-04 2013-01-31 0.646 6,334,038 +34,851 0.38% 4,089,374
2013-02-01 2013-01-30 0.654 6,299,187 +13,940 0.38% 4,121,098
2013-01-31 2013-01-29 0.671 6,285,247 -92,702 0.38% 4,220,188
2013-01-30 2013-01-28 0.646 6,377,949 +23,001 0.38% 4,117,723
2013-01-29 2013-01-25 0.637 6,354,948 -186,100 0.38% 4,048,169
2013-01-28 2013-01-24 0.659 6,541,048 -97,581 0.39% 4,307,484
2013-01-25 2013-01-23 0.663 6,638,629 +34,850 0.40% 4,400,317
2013-01-24 2013-01-22 0.676 6,603,779 -347,109 0.40% 4,462,488
2013-01-23 2013-01-21 0.646 6,950,888 +104,551 0.42% 4,487,624
2013-01-22 2013-01-18 0.646 6,846,337 +69,701 0.41% 4,420,123
2013-01-18 2013-01-16 0.650 6,776,636 +600,819 0.41% 4,404,291
2013-01-17 2013-01-15 0.659 6,175,817 -223,042 0.37% 4,066,968
2013-01-16 2013-01-14 0.624 6,398,859 -32,760 0.38% 3,993,516
2013-01-15 2013-01-11 0.594 6,431,619 +264,863 0.39% 3,820,184
2013-01-14 2013-01-10 0.624 6,166,756 -908,896 0.37% 3,848,661
2013-01-11 2013-01-09 0.654 7,075,652 -253,013 0.42% 4,629,083
2013-01-10 2013-01-08 0.654 7,328,665 -229,315 0.44% 4,794,610
2013-01-09 2013-01-07 0.615 7,557,980 +27,880 0.45% 4,651,860
2013-01-07 2013-01-03 0.594 7,530,100 +80,156 0.45% 4,472,648
2013-01-04 2013-01-02 0.594 7,449,944 -76,671 0.45% 4,425,038
2013-01-03 2012-12-31 0.581 7,526,615 -54,366 0.45% 4,373,391
2012-12-28 2012-12-24 0.572 7,580,981 +20,910 0.45% 4,339,722
2012-12-27 2012-12-20 0.581 7,560,071 +34,850 0.45% 4,392,831
2012-12-20 2012-12-18 0.577 7,525,221 +90,611 0.45% 4,340,192
2012-12-19 2012-12-17 0.603 7,434,610 +139,401 0.45% 4,479,929
2012-12-18 2012-12-14 0.615 7,295,209 +41,821 0.44% 4,490,127
2012-12-17 2012-12-13 0.594 7,253,388 +222,344 0.43% 4,308,289
2012-12-14 2012-12-12 0.641 7,031,044 -120,582 0.42% 4,509,111
2012-12-13 2012-12-11 0.585 7,151,626 -111,520 0.43% 4,186,283
2012-12-12 2012-12-10 0.560 7,263,146 +25,092 0.43% 4,063,993
2012-12-07 2012-12-05 0.560 7,238,054 -126,158 0.43% 4,049,954
2012-12-06 2012-12-04 0.547 7,364,212 -78,065 0.44% 4,025,454
2012-12-05 2012-12-03 0.521 7,442,277 +78,065 0.45% 3,875,931
2012-12-04 2012-11-30 0.525 7,364,212 +51,578 0.44% 3,866,972
2012-11-30 2012-11-28 0.504 7,312,634 -13,940 0.44% 3,682,515
2012-11-29 2012-11-27 0.529 7,326,574 -75,974 0.44% 3,878,742
2012-11-28 2012-11-26 0.512 7,402,548 +46,700 0.44% 3,791,518
2012-11-27 2012-11-23 0.504 7,355,848 +69,700 0.44% 3,704,277
2012-11-26 2012-11-22 0.508 7,286,148 -20,910 0.44% 3,700,538
2012-11-23 2012-11-21 0.508 7,307,058 -48,790 0.44% 3,711,158
2012-11-20 2012-11-16 0.508 7,355,848 +48,790 0.44% 3,735,938
2012-11-16 2012-11-14 0.521 7,307,058 -6,970 0.44% 3,805,509
2012-11-15 2012-11-13 0.504 7,314,028 +84,338 0.44% 3,683,217
2012-11-14 2012-11-12 0.516 7,229,690 +13,940 0.43% 3,734,099
2012-11-13 2012-11-09 0.551 7,215,750 -13,243 0.43% 3,975,359
2012-11-12 2012-11-08 0.560 7,228,993 +644,556 0.43% 4,044,884
2012-11-09 2012-11-07 0.529 6,584,437 +126,855 0.39% 3,485,849
2012-11-08 2012-11-06 0.529 6,457,582 +11,152 0.39% 3,418,692
2012-11-06 2012-11-02 0.461 6,446,430 -51,578 0.39% 2,968,848
2012-11-05 2012-11-01 0.448 6,498,008 -28,578 0.39% 2,908,697
2012-11-02 2012-10-31 0.435 6,526,586 +104,551 0.39% 2,837,215
2012-10-31 2012-10-29 0.439 6,422,035 -57,154 0.38% 2,819,407
2012-10-30 2012-10-26 0.435 6,479,189 -46,700 0.39% 2,816,611
2012-10-26 2012-10-24 0.469 6,525,889 -69,700 0.39% 3,061,618
2012-10-25 2012-10-22 0.465 6,595,589 +218,860 0.39% 3,065,930
2012-10-22 2012-10-18 0.409 6,376,729 -102,460 0.38% 2,607,393
2012-10-16 2012-10-12 0.379 6,479,189 -6,970 0.39% 2,454,077
2012-10-10 2012-10-08 0.387 6,486,159 +69,700 0.39% 2,512,551
2012-10-09 2012-10-05 0.392 6,416,459 -23,001 0.38% 2,513,169
2012-10-08 2012-10-04 0.396 6,439,460 -48,093 0.39% 2,549,894
2012-10-04 2012-09-28 0.392 6,487,553 -23,001 0.39% 2,541,015
2012-10-03 2012-09-27 0.387 6,510,554 +29,971 0.39% 2,522,001
2012-09-28 2012-09-26 0.383 6,480,583 +40,426 0.39% 2,482,498
2012-09-06 2012-09-04 0.366 6,440,157 -130,340 0.39% 2,356,135
2012-09-04 2012-08-31 0.349 6,570,497 -27,880 0.39% 2,290,699
2012-09-03 2012-08-30 0.353 6,598,377 -23,001 0.40% 2,328,820
2012-08-28 2012-08-24 0.353 6,621,378 -27,881 0.40% 2,336,938
2012-08-27 2012-08-23 0.353 6,649,259 +27,881 0.40% 2,346,778
2012-08-21 2012-08-17 0.357 6,621,378 -82,247 0.40% 2,365,437
2012-08-20 2012-08-16 0.353 6,703,625 +6,970 0.40% 2,365,966
2012-08-17 2012-08-15 0.383 6,696,655 -32,759 0.40% 2,565,268
2012-07-04 2012-06-29 0.331 6,729,414 -13,940 0.40% 2,230,246
2012-06-28 2012-06-26 0.349 6,743,354 +41,820 0.40% 2,350,963
2012-06-21 2012-06-19 0.366 6,701,534 -1,716 0.40% 2,451,760
2012-06-19 2012-06-15 0.370 6,703,250 -46,003 0.40% 2,481,240
2012-06-14 2012-06-12 0.357 6,749,253 -165,887 0.40% 2,411,119
2012-06-13 2012-06-11 0.353 6,915,140 -112,915 0.41% 2,440,617
2012-06-12 2012-06-08 0.357 7,028,055 +28,577 0.42% 2,510,719
2012-06-05 2012-06-01 0.374 6,999,478 -27,880 0.42% 2,621,017
2012-06-01 2012-05-30 0.383 7,027,358 +27,880 0.42% 2,691,950
2012-05-31 2012-05-29 0.379 6,999,478 +125,461 0.42% 2,651,143
2012-05-22 2012-05-18 0.357 6,874,017 +12,546 0.41% 2,455,690
2012-05-21 2012-05-17 0.370 6,861,471 +111,521 0.41% 2,539,806
2012-05-14 2012-05-10 0.396 6,749,950 +57,155 0.40% 2,672,842
2012-05-09 2012-05-07 0.413 6,692,795 +139,401 0.40% 2,765,436
2012-05-02 2012-04-27 0.452 6,553,394 -115,703 0.39% 2,961,696
2012-04-27 2012-04-25 0.456 6,669,097 -43,911 0.40% 3,042,690
2012-04-24 2012-04-20 0.469 6,713,008 +87,822 0.40% 3,149,405
2012-04-23 2012-04-19 0.486 6,625,186 +118,491 0.40% 3,222,266
2012-04-16 2012-04-12 0.413 6,506,695 -6,168 0.39% 2,688,540
2012-04-13 2012-04-11 0.392 6,512,863 -30,668 0.39% 2,550,928
2012-04-10 2012-04-03 0.413 6,543,531 -94,096 0.39% 2,703,761
2012-03-30 2012-03-28 0.435 6,637,627 +209,102 0.40% 2,885,487
2012-03-29 2012-03-27 0.469 6,428,525 -24,396 0.38% 3,015,940
2012-03-27 2012-03-23 0.430 6,452,921 -45,305 0.39% 2,777,418
2012-03-26 2012-03-22 0.456 6,498,226 +92,702 0.39% 2,964,733
2012-03-23 2012-03-21 0.461 6,405,524 +256,312 0.38% 2,950,009
2012-03-22 2012-03-20 0.486 6,149,212 +139,401 0.37% 2,990,768
2012-03-20 2012-03-16 0.504 6,009,811 +23,001 0.36% 3,026,436
2012-03-19 2012-03-15 0.512 5,986,810 -38,335 0.36% 3,066,389
2012-03-16 2012-03-14 0.525 6,025,145 +424,477 0.36% 3,163,823
2012-03-15 2012-03-13 0.542 5,600,668 +279,499 0.34% 3,037,353
2012-03-14 2012-03-12 0.504 5,321,169 +282,287 0.32% 2,679,648
2012-03-13 2012-03-09 0.443 5,038,882 +27,880 0.30% 2,233,862
2012-02-20 2012-02-16 0.357 5,011,002 -34,850 0.30% 1,790,142
2012-02-17 2012-02-15 0.362 5,045,852 -19,346 0.30% 1,824,310
2012-02-13 2012-02-09 0.370 5,065,198 -40,426 0.30% 1,874,907
2012-02-10 2012-02-08 0.362 5,105,624 -20,910 0.31% 1,845,920
2012-01-30 2012-01-26 0.336 5,126,534 -1,511 0.31% 1,721,089
2012-01-18 2012-01-16 0.306 5,128,045 -226 0.31% 1,567,094
2012-01-13 2012-01-11 0.319 5,128,271 +34,850 0.31% 1,633,381
2012-01-04 2011-12-30 0.314 5,093,421 -39,032 0.30% 1,600,359
2011-12-28 2011-12-22 0.314 5,132,453 +20,910 0.31% 1,612,622
2011-12-23 2011-12-21 0.349 5,111,543 +59,942 0.31% 1,782,058
2011-12-19 2011-12-15 0.271 5,051,601 -13,940 0.30% 1,369,791
2011-12-08 2011-12-06 0.301 5,065,541 +34,851 0.30% 1,526,191
2011-11-02 2011-10-31 0.366 5,030,690 -97,581 0.30% 1,840,481
2011-09-02 2011-08-31 0.400 5,128,271 +27,880 0.31% 2,052,763
2011-08-23 2011-08-19 0.426 5,100,391 +11,152 0.31% 2,173,319
2011-08-18 2011-08-16 0.443 5,089,239 -3,485 0.30% 2,256,186
2011-08-08 2011-08-04 0.486 5,092,724 +2,091 0.30% 2,476,928
2011-08-03 2011-08-01 0.478 5,090,633 +46,700 0.30% 2,432,090
2011-07-27 2011-07-25 0.482 5,043,933 -69,701 0.30% 2,431,488
2011-07-21 2011-07-19 0.469 5,113,634 +69,701 0.31% 2,399,059
2011-06-30 2011-06-28 0.512 5,043,933 +41,820 0.30% 2,583,456
2011-04-29 2011-04-27 0.560 5,002,113 -55,761 0.30% 2,798,864
2011-04-27 2011-04-21 0.581 5,057,874 -13,940 0.30% 2,938,912
2011-04-19 2011-04-15 0.577 5,071,814 -13,940 0.30% 2,925,183
2011-04-18 2011-04-14 0.590 5,085,754 -24,395 0.30% 2,998,892
2011-04-15 2011-04-13 0.568 5,110,149 -28,577 0.31% 2,903,303
2011-04-12 2011-04-08 0.560 5,138,726 -54,541 0.31% 2,875,303
2011-04-07 2011-04-04 0.560 5,193,267 +90,611 0.31% 2,905,821
2011-04-04 2011-03-31 0.598 5,102,656 +97,581 0.31% 3,052,783
2011-03-29 2011-03-25 0.633 5,005,075 +69,700 0.30% 3,166,743
2011-03-22 2011-03-18 0.603 4,935,375 -16,728 0.30% 2,973,946
2011-03-21 2011-03-17 0.590 4,952,103 +7,667 0.30% 2,920,082
2011-03-18 2011-03-16 0.611 4,944,436 -36,593 0.30% 3,021,969
2011-03-16 2011-03-14 0.641 4,981,029 -34,501 0.30% 3,194,407
2011-02-28 2011-02-24 0.637 5,015,530 -45,306 0.30% 3,194,945
2011-02-21 2011-02-17 0.680 5,060,836 -103,157 0.30% 3,441,630
2011-02-18 2011-02-16 0.667 5,163,993 -697 0.31% 3,445,103
2011-02-17 2011-02-15 0.684 5,164,690 -43,214 0.31% 3,534,486
2011-02-16 2011-02-14 0.689 5,207,904 -111,521 0.31% 3,586,475
2011-01-31 2011-01-27 0.710 5,319,425 +69,701 0.32% 3,777,753
2011-01-28 2011-01-26 0.723 5,249,724 -476,752 0.31% 3,796,039
2011-01-27 2011-01-25 0.788 5,726,476 +48,790 0.34% 4,510,487
2011-01-26 2011-01-24 0.792 5,677,686 +48,790 0.34% 4,496,494
2011-01-25 2011-01-21 0.796 5,628,896 +27,881 0.34% 4,482,082
2011-01-24 2011-01-20 0.801 5,601,015 -35,548 0.34% 4,483,989
2011-01-20 2011-01-18 0.783 5,636,563 +259,679 0.34% 4,415,406
2011-01-13 2011-01-11 0.758 5,376,884 -116,400 0.32% 4,073,129
2011-01-12 2011-01-10 0.758 5,493,284 -48,791 0.33% 4,161,305
2011-01-07 2011-01-05 0.753 5,542,075 -127,377 0.33% 4,174,412
2011-01-06 2011-01-04 0.758 5,669,452 -289,955 0.34% 4,294,757
2011-01-05 2011-01-03 0.766 5,959,407 -20,910 0.36% 4,565,706
2011-01-04 2010-12-31 0.762 5,980,317 +101,066 0.36% 4,555,986
2011-01-03 2010-12-29 0.792 5,879,251 +95,838 0.35% 4,656,126
2010-12-30 2010-12-28 0.762 5,783,413 +190,283 0.35% 4,405,978
2010-12-21 2010-12-17 0.659 5,593,130 -13,940 0.33% 3,683,250
2010-12-17 2010-12-15 0.628 5,607,070 -55,064 0.34% 3,523,495
2010-12-10 2010-12-08 0.689 5,662,134 -369,413 0.34% 3,899,285
2010-12-09 2010-12-07 0.702 6,031,547 +85,035 0.36% 4,231,567
2010-12-08 2010-12-06 0.723 5,946,512 +464,206 0.36% 4,299,881
2010-12-07 2010-12-03 0.628 5,482,306 -27,881 0.33% 3,445,093
2010-12-06 2010-12-02 0.598 5,510,187 -9,061 0.33% 3,296,598
2010-12-02 2010-11-30 0.603 5,519,248 -247,437 0.33% 3,325,775
2010-12-01 2010-11-29 0.555 5,766,685 -299,712 0.35% 3,201,849
2010-11-25 2010-11-23 0.555 6,066,397 +27,880 0.36% 3,368,258
2010-11-19 2010-11-17 0.560 6,038,517 -13,592 0.36% 3,378,769
2010-11-17 2010-11-15 0.581 6,052,109 +16,031 0.36% 3,516,620
2010-11-12 2010-11-10 0.564 6,036,078 +27,881 0.36% 3,403,384
2010-11-10 2010-11-08 0.568 6,008,197 -2,091 0.36% 3,413,524
2010-11-09 2010-11-05 0.568 6,010,288 +25,092 0.36% 3,414,712
2010-11-08 2010-11-04 0.564 5,985,196 -48,791 0.36% 3,374,695
2010-11-02 2010-10-29 0.568 6,033,987 -41,820 0.36% 3,428,176
2010-11-01 2010-10-28 0.534 6,075,807 -69,700 0.36% 3,242,728
2010-10-21 2010-10-19 0.534 6,145,507 -750 0.37% 3,279,928
2010-10-19 2010-10-15 0.551 6,146,257 +6,970 0.37% 3,386,145
2010-10-18 2010-10-14 0.547 6,139,287 -15,334 0.37% 3,355,881
2010-10-08 2010-10-06 0.542 6,154,621 -2,548 0.37% 3,337,772
2010-09-28 2010-09-24 0.551 6,157,169 -10,687 0.37% 3,392,157
2010-09-24 2010-09-21 0.551 6,167,856 -2,091 0.37% 3,398,045
2010-09-22 2010-09-20 0.555 6,169,947 -112,218 0.37% 3,425,753
2010-09-21 2010-09-17 0.542 6,282,165 -27,881 0.38% 3,406,942
2010-09-17 2010-09-15 0.529 6,310,046 +27,881 0.38% 3,340,585
2010-09-14 2010-09-10 0.529 6,282,165 -13,592 0.38% 3,325,824
2010-09-13 2010-09-09 0.529 6,295,757 +15,334 0.38% 3,333,020
2010-09-10 2010-09-08 0.534 6,280,423 -283 0.38% 3,351,934
2010-09-08 2010-09-06 0.542 6,280,706 -84,512 0.38% 3,406,151
2010-09-06 2010-09-02 0.512 6,365,218 -4,879 0.38% 3,260,207
2010-08-30 2010-08-26 0.512 6,370,097 -83,641 0.38% 3,262,706
2010-08-27 2010-08-25 0.508 6,453,738 +82,247 0.39% 3,277,768
2010-08-23 2010-08-19 0.542 6,371,491 +46,699 0.38% 3,455,385
2010-08-16 2010-08-12 0.529 6,324,792 -15,334 0.38% 3,348,392
2010-08-10 2010-08-06 0.555 6,340,126 +15,334 0.38% 3,520,242
2010-07-21 2010-07-19 0.512 6,324,792 -52,972 0.38% 3,239,501
2010-07-20 2010-07-16 0.534 6,377,764 -52,275 0.38% 3,403,886
2010-07-19 2010-07-15 0.542 6,430,039 -7,667 0.38% 3,487,137
2010-07-15 2010-07-13 0.555 6,437,706 -697 0.39% 3,574,421
2010-06-30 2010-06-28 0.560 6,438,403 +697 0.39% 3,602,520
2010-06-14 2010-06-10 0.534 6,437,706 -7,551 0.39% 3,435,878
2010-05-17 2010-05-13 0.611 6,445,257 +1,394 0.39% 3,939,249
2010-05-14 2010-05-12 0.594 6,443,863 +69,700 0.39% 3,827,456
2010-05-12 2010-05-10 0.624 6,374,163 +34,851 0.38% 3,978,103
2010-05-11 2010-05-07 0.594 6,339,312 +69,700 0.38% 3,765,356
2010-05-06 2010-05-04 0.667 6,269,612 -3,171 0.38% 4,182,705
2010-05-03 2010-04-29 0.667 6,272,783 +97,581 0.38% 4,184,820
2010-04-29 2010-04-27 0.680 6,175,202 +20,910 0.37% 4,199,457
2010-04-28 2010-04-26 0.689 6,154,292 -27,881 0.37% 4,238,215
2010-04-27 2010-04-23 0.689 6,182,173 -218,859 0.37% 4,257,415
2010-04-26 2010-04-22 0.697 6,401,032 +151,947 0.38% 4,463,236
2010-04-23 2010-04-21 0.702 6,249,085 +190,980 0.37% 4,384,185
2010-04-22 2010-04-20 0.719 6,058,105 +11,849 0.36% 4,354,498
2010-04-21 2010-04-19 0.727 6,046,256 +30,668 0.36% 4,398,029
2010-04-20 2010-04-16 0.749 6,015,588 -62,731 0.36% 4,505,181
2010-04-19 2010-04-15 0.770 6,078,319 -27,880 0.36% 4,682,970
2010-04-15 2010-04-13 0.732 6,106,199 +35,547 0.37% 4,467,913
2010-04-14 2010-04-12 0.727 6,070,652 +50,185 0.36% 4,415,775
2010-04-13 2010-04-09 0.745 6,020,467 +88,171 0.36% 4,482,922
2010-04-12 2010-04-08 0.779 5,932,296 -72,489 0.36% 4,621,535
2010-04-09 2010-04-07 0.801 6,004,785 -292,742 0.36% 4,807,234
2010-04-08 2010-04-01 0.779 6,297,527 -34,850 0.38% 4,906,067
2010-04-07 2010-03-31 0.749 6,332,377 +34,850 0.38% 4,742,429
2010-03-30 2010-03-26 0.762 6,297,527 +281,590 0.38% 4,797,646
2010-03-29 2010-03-25 0.753 6,015,937 +48,791 0.36% 4,531,335
2010-03-26 2010-03-24 0.766 5,967,146 -78,762 0.36% 4,571,635
2010-03-25 2010-03-23 0.783 6,045,908 +50,882 0.36% 4,736,067
2010-03-24 2010-03-22 0.805 5,995,026 -59,246 0.36% 4,825,225
2010-03-23 2010-03-19 0.788 6,054,272 +27,880 0.36% 4,768,677
2010-03-22 2010-03-18 0.796 6,026,392 -13,940 0.36% 4,798,594
2010-03-17 2010-03-15 0.779 6,040,332 -90,611 0.36% 4,705,700
2010-03-15 2010-03-11 0.813 6,130,943 -216,768 0.37% 4,987,397
2010-03-12 2010-03-10 0.831 6,347,711 -34,851 0.38% 5,273,019
2010-03-11 2010-03-09 0.822 6,382,562 -73,185 0.38% 5,247,027
2010-03-09 2010-03-05 0.775 6,455,747 -64,125 0.39% 5,001,542
2010-03-08 2010-03-04 0.745 6,519,872 -69,700 0.39% 4,854,785
2010-03-05 2010-03-03 0.749 6,589,572 -37,639 0.39% 4,935,047
2010-03-02 2010-02-26 0.775 6,627,211 -6,970 0.40% 5,134,382
2010-03-01 2010-02-25 0.766 6,634,181 -125,461 0.40% 5,082,673
2010-02-26 2010-02-24 0.766 6,759,642 -225,133 0.40% 5,178,793
2010-02-25 2010-02-23 0.736 6,984,775 -22,304 0.42% 5,140,832
2010-02-24 2010-02-22 0.693 7,007,079 -20,910 0.42% 4,855,654
2010-02-18 2010-02-12 0.676 7,027,989 +18,819 0.42% 4,749,147
2010-02-17 2010-02-11 0.676 7,009,170 +46,700 0.42% 4,736,430
2010-02-12 2010-02-10 0.654 6,962,470 -118,491 0.42% 4,555,036
2010-02-11 2010-02-09 0.646 7,080,961 +20,910 0.42% 4,571,601
2010-02-10 2010-02-08 0.654 7,060,051 -83,641 0.42% 4,618,876
2010-02-09 2010-02-05 0.650 7,143,692 +97,581 0.43% 4,642,849
2010-02-03 2010-02-01 0.680 7,046,111 -32,062 0.42% 4,791,720
2010-02-02 2010-01-29 0.659 7,078,173 -230,012 0.42% 4,661,197
2010-02-01 2010-01-28 0.684 7,308,185 +9,061 0.44% 5,001,399
2010-01-29 2010-01-27 0.676 7,299,124 +114,309 0.44% 4,932,366
2010-01-28 2010-01-26 0.732 7,184,815 +411,233 0.43% 5,257,138
2010-01-27 2010-01-25 0.775 6,773,582 -125,461 0.41% 5,247,782
2010-01-26 2010-01-22 0.779 6,899,043 +320,623 0.41% 5,374,676
2010-01-25 2010-01-21 0.822 6,578,420 +76,670 0.39% 5,408,039
2010-01-22 2010-01-20 0.762 6,501,750 +164,494 0.39% 4,953,229
2010-01-21 2010-01-19 0.745 6,337,256 +121,976 0.38% 4,718,807
2010-01-20 2010-01-18 0.758 6,215,280 -130,340 0.37% 4,708,236
2010-01-19 2010-01-15 0.727 6,345,620 -200,041 0.38% 4,615,786
2010-01-18 2010-01-14 0.727 6,545,661 +425,871 0.39% 4,761,295
2010-01-15 2010-01-13 0.723 6,119,790 -525,334 0.37% 4,425,177
2010-01-14 2010-01-12 0.637 6,645,124 -23,698 0.40% 4,233,014
2010-01-13 2010-01-11 0.624 6,668,822 +39,032 0.40% 4,161,999
2010-01-12 2010-01-08 0.624 6,629,790 +240,467 0.40% 4,137,639
2010-01-08 2010-01-06 0.594 6,389,323 -90,610 0.38% 3,795,061
2010-01-07 2010-01-05 0.590 6,479,933 +13,940 0.39% 3,820,990
2010-01-06 2010-01-04 0.577 6,465,993 -113,786 0.39% 3,729,279
2010-01-04 2009-12-29 0.555 6,579,779 +20,910 0.39% 3,653,305
2009-12-30 2009-12-28 0.555 6,558,869 -43,912 0.39% 3,641,695
2009-12-29 2009-12-24 0.551 6,602,781 +6,970 0.40% 3,637,657
2009-12-28 2009-12-22 0.529 6,595,811 +200,041 0.39% 3,491,871
2009-12-23 2009-12-21 0.538 6,395,770 -13,940 0.38% 3,441,024
2009-12-22 2009-12-18 0.555 6,409,710 +100,369 0.38% 3,558,877
2009-12-21 2009-12-17 0.564 6,309,341 +11,849 0.38% 3,557,461
2009-12-18 2009-12-16 0.594 6,297,492 +246,043 0.38% 3,740,517
2009-12-17 2009-12-15 0.637 6,051,449 +116,400 0.36% 3,854,837
2009-12-16 2009-12-14 0.659 5,935,049 +2,788 0.36% 3,908,414
2009-12-14 2009-12-10 0.611 5,932,261 -23,698 0.36% 3,625,713
2009-12-11 2009-12-09 0.628 5,955,959 -27,881 0.36% 3,742,738
2009-12-10 2009-12-08 0.641 5,983,840 +27,206 0.36% 3,837,524
2009-12-09 2009-12-07 0.620 5,956,634 -49,357 0.36% 3,691,886
2009-12-08 2009-12-04 0.590 6,005,991 -34,850 0.36% 3,541,523
2009-12-07 2009-12-03 0.594 6,040,841 -50,882 0.36% 3,588,074
2009-12-03 2009-12-01 0.594 6,091,723 -372,201 0.36% 3,618,296
2009-12-02 2009-11-30 0.585 6,463,924 +20,911 0.39% 3,783,729
2009-12-01 2009-11-27 0.564 6,443,013 -10,456 0.39% 3,632,831
2009-11-30 2009-11-26 0.603 6,453,469 -111,520 0.39% 3,888,715
2009-11-27 2009-11-25 0.598 6,564,989 -43,912 0.39% 3,927,658
2009-11-26 2009-11-24 0.603 6,608,901 +92,702 0.40% 3,982,375
2009-11-25 2009-11-23 0.628 6,516,199 +489,995 0.39% 4,094,794
2009-11-24 2009-11-20 0.572 6,026,204 -94,793 0.36% 3,449,692
2009-11-23 2009-11-19 0.547 6,120,997 -13,940 0.37% 3,345,883
2009-11-20 2009-11-18 0.551 6,134,937 -2,265 0.37% 3,379,909
2009-11-19 2009-11-17 0.564 6,137,202 +27,880 0.37% 3,460,402
2009-11-17 2009-11-13 0.572 6,109,322 +501,844 0.37% 3,497,273
2009-11-16 2009-11-12 0.581 5,607,478 -55,760 0.34% 3,258,264
2009-11-13 2009-11-11 0.603 5,663,238 -965,353 0.34% 3,412,540
2009-11-12 2009-11-10 0.572 6,628,591 -203,526 0.40% 3,794,528
2009-11-11 2009-11-09 0.564 6,832,117 -23,001 0.41% 3,852,223
2009-11-10 2009-11-06 0.551 6,855,118 +90,611 0.41% 3,776,676
2009-11-09 2009-11-05 0.560 6,764,507 +69,700 0.40% 3,784,987
2009-11-06 2009-11-04 0.538 6,694,807 -48,790 0.40% 3,601,911
2009-11-05 2009-11-03 0.529 6,743,597 -299,713 0.40% 3,570,110
2009-11-02 2009-10-29 0.521 7,043,310 +236,982 0.42% 3,668,150
2009-10-30 2009-10-28 0.534 6,806,328 -174,251 0.41% 3,632,615
2009-10-29 2009-10-27 0.542 6,980,579 -80,853 0.42% 3,785,706
2009-10-28 2009-10-23 0.560 7,061,432 +188,192 0.42% 3,951,127
2009-10-27 2009-10-22 0.577 6,873,240 -655,186 0.41% 3,964,160
2009-10-22 2009-10-20 0.603 7,528,426 -499,753 0.45% 4,536,460
2009-10-21 2009-10-19 0.560 8,028,179 -404,960 0.48% 4,492,057
2009-10-19 2009-10-15 0.478 8,433,139 -278,803 0.50% 4,028,999
2009-10-15 2009-10-13 0.486 8,711,942 +48,791 0.52% 4,237,193
2009-10-09 2009-10-07 0.473 8,663,151 -69,701 0.52% 4,101,601
2009-10-08 2009-10-06 0.473 8,732,852 +154,736 0.52% 4,134,601
2009-10-05 2009-09-30 0.491 8,578,116 +240,467 0.51% 4,209,026
2009-09-28 2009-09-24 0.486 8,337,649 +8,364 0.50% 4,055,150
2009-09-21 2009-09-17 0.525 8,329,285 +221,647 0.50% 4,373,735
2009-09-17 2009-09-15 0.525 8,107,638 -119,841 0.49% 4,257,347
2009-09-15 2009-09-11 0.525 8,227,479 +27,880 0.49% 4,320,276
2009-09-14 2009-09-10 0.525 8,199,599 +104,551 0.49% 4,305,636
2009-09-09 2009-09-07 0.534 8,095,048 +411,234 0.48% 4,320,420
2009-09-08 2009-09-04 0.508 7,683,814 +41,820 0.46% 3,902,507
2009-09-04 2009-09-02 0.478 7,641,994 -34,850 0.46% 3,651,023
2009-08-28 2009-08-26 0.534 7,676,844 +90,610 0.46% 4,097,220
2009-08-27 2009-08-25 0.542 7,586,234 -1,394 0.45% 4,114,164
2009-08-26 2009-08-24 0.508 7,587,628 -179,827 0.45% 3,853,656
2009-08-24 2009-08-20 0.499 7,767,455 +498,359 0.47% 3,878,123
2009-08-19 2009-08-17 0.473 7,269,096 +162,398 0.44% 3,441,581
2009-08-18 2009-08-14 0.499 7,106,698 +65,345 0.43% 3,548,221
2009-08-17 2009-08-13 0.521 7,041,353 -9,061 0.42% 3,667,130
2009-08-14 2009-08-12 0.508 7,050,414 +220,950 0.42% 3,580,812
2009-08-13 2009-08-11 0.542 6,829,464 +161,590 0.41% 3,703,753
2009-08-11 2009-08-07 0.581 6,667,874 +2,015,234 0.40% 3,874,414
2009-08-06 2009-08-04 0.603 4,652,640 -55,760 0.42% 2,803,576
2009-08-05 2009-08-03 0.603 4,708,400 +69,004 0.42% 2,837,176
2009-08-04 2009-07-31 0.572 4,639,396 -29,972 0.42% 2,655,816
2009-08-03 2009-07-30 0.560 4,669,368 +32,063 0.42% 2,612,681
2009-07-31 2009-07-29 0.585 4,637,305 +136,613 0.42% 2,714,497
2009-07-29 2009-07-27 0.581 4,500,692 -23,698 0.40% 2,615,158
2009-07-28 2009-07-24 0.572 4,524,390 -205,617 0.41% 2,589,981
2009-07-27 2009-07-23 0.594 4,730,007 -34,850 0.42% 2,809,479
2009-07-24 2009-07-22 0.560 4,764,857 +34,850 0.43% 2,666,110
2009-07-23 2009-07-21 0.581 4,730,007 +7,667 0.42% 2,748,403
2009-07-22 2009-07-20 0.585 4,722,340 +73,185 0.42% 2,764,274
2009-07-21 2009-07-17 0.611 4,649,155 -112,914 0.42% 2,841,497
2009-07-20 2009-07-16 0.568 4,762,069 -45,306 0.43% 2,705,543
2009-07-17 2009-07-15 0.551 4,807,375 -21,607 0.43% 2,648,517
2009-07-15 2009-07-13 0.534 4,828,982 +2,091 0.43% 2,577,283
2009-07-14 2009-07-10 0.568 4,826,891 +32,759 0.43% 2,742,372
2009-07-13 2009-07-09 0.581 4,794,132 +640,549 0.43% 2,785,663
2009-07-10 2009-07-08 0.626 4,153,583 +142,189 0.37% 2,598,203
2009-07-09 2009-07-07 0.641 4,011,394 -1,612,122 0.36% 2,571,063
2009-07-08 2009-07-06 0.666 5,623,516 +353,406 0.36% 3,742,965
2009-07-07 2009-07-03 0.579 5,270,110 -54,520 0.34% 3,053,034
2009-07-06 2009-07-02 0.555 5,324,630 +38,943 0.34% 2,953,357
2009-07-03 2009-06-30 0.533 5,285,687 +527,674 0.34% 2,817,745
2009-07-02 2009-06-29 0.576 4,758,013 -534,489 0.31% 2,741,709
2009-06-30 2009-06-26 0.471 5,292,502 +38,942 0.34% 2,495,207
2009-06-29 2009-06-25 0.471 5,253,560 +29,207 0.34% 2,476,847
2009-06-26 2009-06-24 0.471 5,224,353 +106,120 0.34% 2,463,077
2009-06-25 2009-06-23 0.484 5,118,233 +135,326 0.33% 2,476,132
2009-06-23 2009-06-19 0.428 4,982,907 +85,723 0.32% 2,134,281
2009-06-22 2009-06-18 0.438 4,897,184 +38,942 0.31% 2,142,836
2009-06-19 2009-06-17 0.434 4,858,242 +56,468 0.31% 2,110,825
2009-06-18 2009-06-16 0.428 4,801,774 -44,460 0.31% 2,056,698
2009-06-05 2009-06-03 0.487 4,846,234 +352,055 0.31% 2,359,476
2009-06-03 2009-06-01 0.496 4,494,179 -360,221 0.29% 2,229,617
2009-06-02 2009-05-29 0.481 4,854,400 -116,828 0.31% 2,333,534
2009-06-01 2009-05-27 0.484 4,971,228 +74,234 0.32% 2,405,013
2009-05-29 2009-05-26 0.468 4,896,994 +9,736 0.31% 2,293,650
2009-05-27 2009-05-25 0.471 4,887,258 +3,894 0.31% 2,304,150
2009-05-26 2009-05-22 0.475 4,883,364 +250,208 0.31% 2,317,362
2009-05-25 2009-05-21 0.502 4,633,156 -294,018 0.30% 2,327,119
2009-05-22 2009-05-20 0.478 4,927,174 -168,428 0.32% 2,353,335
2009-05-21 2009-05-19 0.478 5,095,602 +42,837 0.33% 2,433,780
2009-05-20 2009-05-18 0.478 5,052,765 -55,493 0.32% 2,413,320
2009-05-19 2009-05-15 0.428 5,108,258 -48,679 0.33% 2,187,972
2009-05-18 2009-05-14 0.401 5,156,937 -19,471 0.33% 2,065,805
2009-05-15 2009-05-13 0.416 5,176,408 -384,560 0.33% 2,153,358
2009-05-14 2009-05-12 0.404 5,560,968 +62,308 0.36% 2,244,790
2009-05-13 2009-05-11 0.388 5,498,660 +9,736 0.35% 2,134,919
2009-05-12 2009-05-08 0.394 5,488,924 -22,392 0.35% 2,164,967
2009-05-11 2009-05-07 0.382 5,511,316 +175,242 0.35% 2,105,868
2009-05-08 2009-05-06 0.394 5,336,074 +1,948 0.34% 2,104,679
2009-05-07 2009-05-05 0.370 5,334,126 +169,401 0.34% 1,972,416
2009-05-04 2009-04-29 0.333 5,164,725 -80,807 0.33% 1,718,799
2009-04-29 2009-04-27 0.348 5,245,532 -240,471 0.34% 1,826,510
2009-04-28 2009-04-24 0.370 5,486,003 -126,564 0.35% 2,028,576
2009-04-22 2009-04-20 0.364 5,612,567 -467,314 0.36% 2,040,787
2009-04-21 2009-04-17 0.373 6,079,881 -48,679 0.39% 2,266,911
2009-04-20 2009-04-16 0.364 6,128,560 -4,746 0.39% 2,228,407
2009-04-17 2009-04-15 0.370 6,133,306 -38,943 0.39% 2,267,932
2009-04-16 2009-04-14 0.367 6,172,249 +136,300 0.40% 2,263,312
2009-04-15 2009-04-09 0.361 6,035,949 +691,235 0.39% 2,176,133
2009-04-14 2009-04-08 0.401 5,344,714 -9,736 0.34% 2,141,026
2009-04-09 2009-04-07 0.416 5,354,450 +111,961 0.34% 2,227,423
2009-04-08 2009-04-06 0.419 5,242,489 +19,471 0.34% 2,197,002
2009-04-07 2009-04-03 0.401 5,223,018 +267,732 0.34% 2,092,276
2009-04-06 2009-04-02 0.373 4,955,286 +8,762 0.32% 1,847,601
2009-04-01 2009-03-30 0.351 4,946,524 -38,943 0.32% 1,737,637
2009-03-31 2009-03-27 0.364 4,985,467 +79,833 0.32% 1,812,767
2009-03-30 2009-03-26 0.367 4,905,634 -29,207 0.32% 1,798,855
2009-03-27 2009-03-25 0.357 4,934,841 +97,357 0.32% 1,763,946
2009-03-26 2009-03-24 0.345 4,837,484 -29,207 0.31% 1,669,520
2009-03-25 2009-03-23 0.327 4,866,691 +41,863 0.31% 1,589,621
2009-03-19 2009-03-17 0.330 4,824,828 +21,419 0.31% 1,590,815
2009-03-10 2009-03-06 0.317 4,803,409 +33,101 0.31% 1,524,547
2009-03-05 2009-03-03 0.324 4,770,308 +126,564 0.31% 1,543,440
2009-03-03 2009-02-27 0.351 4,643,744 -32,127 0.30% 1,631,275
2009-02-27 2009-02-25 0.364 4,675,871 +29,207 0.30% 1,700,194
2009-02-26 2009-02-24 0.357 4,646,664 +32,127 0.30% 1,660,938
2009-02-25 2009-02-23 0.370 4,614,537 -32,127 0.30% 1,706,332
2009-02-24 2009-02-20 0.376 4,646,664 -126,564 0.30% 1,746,848
2009-02-19 2009-02-17 0.373 4,773,228 +21,418 0.31% 1,779,720
2009-02-16 2009-02-12 0.351 4,751,810 +32,128 0.31% 1,669,237
2009-02-12 2009-02-10 0.357 4,719,682 -29,207 0.30% 1,687,038
2009-02-10 2009-02-06 0.345 4,748,889 -30,181 0.31% 1,638,944
2009-02-09 2009-02-05 0.330 4,779,070 +107,093 0.31% 1,575,728
2009-02-06 2009-02-04 0.364 4,671,977 -80,259 0.30% 1,698,779
2009-02-03 2009-01-30 0.308 4,752,236 +30,181 0.31% 1,464,374
2009-01-23 2009-01-21 0.299 4,722,055 +193,740 0.30% 1,411,422
2009-01-20 2009-01-16 0.339 4,528,315 +118,776 0.29% 1,534,912
2009-01-16 2009-01-14 0.394 4,409,539 +8,762 0.28% 1,739,231
2009-01-15 2009-01-13 0.391 4,400,777 +418,635 0.28% 1,722,214
2009-01-14 2009-01-12 0.391 3,982,142 -42,837 0.26% 1,558,384
2009-01-13 2009-01-09 0.370 4,024,979 -58,414 0.26% 1,488,329
2009-01-09 2009-01-07 0.327 4,083,393 +62,308 0.26% 1,333,771
2009-01-08 2009-01-06 0.348 4,021,085 -29,207 0.26% 1,400,154
2009-01-06 2009-01-02 0.330 4,050,292 +87,622 0.26% 1,335,439
2009-01-05 2008-12-31 0.354 3,962,670 -275,521 0.25% 1,404,235
2008-12-30 2008-12-24 0.277 4,238,191 +182,058 0.27% 1,175,377
2008-12-29 2008-12-22 0.299 4,056,133 -16,551 0.26% 1,212,378
2008-12-23 2008-12-19 0.311 4,072,684 -58,414 0.26% 1,267,524
2008-12-17 2008-12-15 0.287 4,131,098 -272,600 0.27% 1,183,866
2008-12-15 2008-12-11 0.280 4,403,698 -179,136 0.28% 1,234,847
2008-12-12 2008-12-10 0.262 4,582,834 -4,868 0.29% 1,200,348
2008-12-10 2008-12-08 0.262 4,587,702 +6,977 0.29% 1,201,623
2008-12-04 2008-12-02 0.277 4,580,725 +549,093 0.29% 1,270,372
2008-11-24 2008-11-20 0.311 4,031,632 -85,674 0.26% 1,254,747
2008-11-20 2008-11-18 0.317 4,117,306 -65,229 0.26% 1,306,786
2008-11-17 2008-11-13 0.287 4,182,535 -10,547 0.27% 1,198,606
2008-11-07 2008-11-05 0.293 4,193,082 +16,551 0.27% 1,227,470
2008-11-05 2008-11-03 0.277 4,176,531 -34,075 0.27% 1,158,277
2008-11-04 2008-10-31 0.277 4,210,606 +65,229 0.27% 1,167,727
2008-10-31 2008-10-29 0.283 4,145,377 -18,985 0.27% 1,175,184
2008-10-06 2008-10-02 0.502 4,164,362 -519 0.27% 2,091,655
2008-09-29 2008-09-25 0.508 4,164,881 -18,457 0.27% 2,117,584
2008-09-22 2008-09-18 0.508 4,183,338 -4,219 0.27% 2,126,968
2008-09-17 2008-09-12 0.579 4,187,557 -194,714 0.27% 2,425,899
2008-09-10 2008-09-08 0.598 4,382,271 -29,207 0.28% 2,619,721
2008-08-08 2008-08-05 0.666 4,411,478 -73,991 0.28% 2,936,243
2008-08-05 2008-08-01 0.672 4,485,469 +73,991 0.29% 3,013,134
2008-07-16 2008-07-14 0.727 4,411,478 +9,736 0.28% 3,208,117
2008-07-08 2008-07-04 0.733 4,401,742 -39,754 0.28% 3,228,164
2008-06-23 2008-06-19 0.801 4,441,496 +1,947 0.29% 3,558,416
2008-06-16 2008-06-12 0.801 4,439,549 -8,438 0.29% 3,556,856
2008-06-13 2008-06-11 0.847 4,447,987 +30,181 0.29% 3,769,209
2008-06-10 2008-06-05 0.909 4,417,806 +16,550 0.28% 4,015,898
2008-06-04 2008-06-02 0.909 4,401,256 +19,472 0.28% 4,000,854
2008-05-29 2008-05-27 0.847 4,381,784 -2,110 0.28% 3,713,109
2008-05-23 2008-05-21 0.878 4,383,894 -21,580 0.28% 3,849,984
2008-05-21 2008-05-19 0.894 4,405,474 +41,863 0.28% 3,936,812
2008-05-20 2008-05-16 0.894 4,363,611 -1,266 0.28% 3,899,403
2008-05-13 2008-05-08 0.909 4,364,877 -3,894 0.28% 3,967,785
2008-05-07 2008-05-05 0.955 4,368,771 +19,228 0.28% 4,173,256
2008-05-06 2008-05-02 0.940 4,349,543 -38,943 0.28% 4,087,874
2008-05-05 2008-04-30 0.909 4,388,486 +25,313 0.28% 3,989,246
2008-05-02 2008-04-29 0.924 4,363,173 -2,109 0.28% 4,033,460
2008-04-28 2008-04-24 0.940 4,365,282 -2,373 0.28% 4,102,666
2008-04-23 2008-04-21 0.971 4,367,655 +22,392 0.28% 4,239,483
2008-04-21 2008-04-17 1.032 4,345,263 +27,098 0.28% 4,485,542
2008-04-18 2008-04-16 1.048 4,318,165 -30,830 0.28% 4,524,100
2008-04-17 2008-04-15 0.986 4,348,995 -105,146 0.28% 4,288,377
2008-04-16 2008-04-14 0.955 4,454,141 -32,147 0.29% 4,254,806
2008-04-15 2008-04-11 0.909 4,486,288 -32,128 0.29% 4,078,150
2008-04-11 2008-04-09 0.909 4,518,416 +37,117 0.29% 4,107,356
2008-04-10 2008-04-08 0.971 4,481,299 +61,883 0.29% 4,349,793
2008-04-07 2008-04-02 0.878 4,419,416 +5,841 0.28% 3,881,180
2008-04-03 2008-04-01 0.909 4,413,575 -59,108 0.28% 4,012,052
2008-03-31 2008-03-27 0.801 4,472,683 +13,630 0.29% 3,583,402
2008-03-20 2008-03-18 0.758 4,459,053 -35,048 0.29% 3,380,118
2008-03-19 2008-03-17 0.770 4,494,101 -21,905 0.29% 3,462,078
2008-03-18 2008-03-14 0.801 4,516,006 -19,472 0.29% 3,618,111
2008-03-13 2008-03-11 0.817 4,535,478 -109,040 0.29% 3,703,591
2008-03-12 2008-03-10 0.786 4,644,518 +5,842 0.30% 3,649,513
2008-03-11 2008-03-07 0.786 4,638,676 +19,471 0.30% 3,644,922
2008-03-05 2008-03-03 0.894 4,619,205 -21,581 0.30% 4,127,806
2008-03-04 2008-02-29 0.894 4,640,786 +97,357 0.30% 4,147,091
2008-03-03 2008-02-28 0.878 4,543,429 -110,987 0.29% 3,990,090
2008-02-29 2008-02-27 0.832 4,654,416 +110,987 0.30% 3,872,425
2008-02-27 2008-02-25 0.817 4,543,429 -9,735 0.29% 3,710,084
2008-02-26 2008-02-22 0.832 4,553,164 -12,657 0.29% 3,788,185
2008-02-22 2008-02-20 0.832 4,565,821 -422 0.29% 3,798,715
2008-02-21 2008-02-19 0.832 4,566,243 +32,128 0.29% 3,799,066
2008-02-20 2008-02-18 0.801 4,534,115 +20,445 0.29% 3,632,620
2008-02-18 2008-02-14 0.786 4,513,670 -29,207 0.29% 3,546,697
2008-02-15 2008-02-13 0.743 4,542,877 +24,988 0.29% 3,373,666
2008-02-12 2008-02-06 0.832 4,517,889 -21,094 0.29% 3,758,836
2008-02-04 2008-01-31 0.817 4,538,983 +12,657 0.29% 3,706,453
2008-02-01 2008-01-30 0.801 4,526,326 -6,815 0.29% 3,626,379
2008-01-31 2008-01-29 0.801 4,533,141 -19,472 0.29% 3,631,839
2008-01-29 2008-01-25 0.801 4,552,613 -84,376 0.29% 3,647,440
2008-01-24 2008-01-22 0.801 4,636,989 -38,942 0.30% 3,715,040
2008-01-22 2008-01-18 0.955 4,675,931 -97,357 0.30% 4,466,670
2008-01-21 2008-01-17 0.986 4,773,288 -108,781 0.31% 4,706,756
2008-01-18 2008-01-16 0.971 4,882,069 -9,898 0.31% 4,738,802
2008-01-17 2008-01-15 1.063 4,891,967 +97,357 0.31% 5,200,639
2008-01-16 2008-01-14 1.109 4,794,610 -18,822 0.31% 5,318,753
2008-01-14 2008-01-10 1.140 4,813,432 +21,094 0.31% 5,487,956
2008-01-10 2008-01-08 1.125 4,792,338 -50,626 0.31% 5,390,070
2008-01-09 2008-01-07 1.140 4,842,964 -48,354 0.31% 5,521,627
2008-01-08 2008-01-04 1.140 4,891,318 -23,365 0.31% 5,576,757
2008-01-03 2007-12-31 1.125 4,914,683 -2,110 0.32% 5,527,674
2008-01-02 2007-12-27 1.140 4,916,793 -6,328 0.32% 5,605,802
2007-12-21 2007-12-19 1.109 4,923,121 -23,203 0.32% 5,461,313
2007-12-20 2007-12-18 1.094 4,946,324 +48,678 0.32% 5,410,844
2007-12-19 2007-12-17 1.063 4,897,646 -21,516 0.31% 5,206,676
2007-12-18 2007-12-14 1.079 4,919,162 -12,267 0.32% 5,305,340
2007-12-17 2007-12-13 1.094 4,931,429 -58,414 0.32% 5,394,550
2007-12-14 2007-12-12 1.125 4,989,843 +14,604 0.32% 5,612,209
2007-12-13 2007-12-11 1.140 4,975,239 -12,008 0.32% 5,672,438
2007-12-11 2007-12-07 1.233 4,987,247 +9,444 0.32% 6,147,166
2007-12-10 2007-12-06 1.186 4,977,803 +19,471 0.32% 5,905,443
2007-12-07 2007-12-05 1.202 4,958,332 -42,675 0.32% 5,958,738
2007-12-06 2007-12-04 1.217 5,001,007 +18,206 0.32% 6,087,075
2007-12-05 2007-12-03 1.217 4,982,801 +17,200 0.32% 6,064,915
2007-12-04 2007-11-30 1.186 4,965,601 -16,551 0.32% 5,890,967
2007-12-03 2007-11-29 1.079 4,982,152 +2,596 0.32% 5,373,275
2007-11-30 2007-11-28 1.079 4,979,556 -2,596 0.32% 5,370,475
2007-11-28 2007-11-26 1.109 4,982,152 +38,943 0.32% 5,526,797
2007-11-27 2007-11-23 1.094 4,943,209 -2,921 0.32% 5,407,436
2007-11-26 2007-11-22 1.048 4,946,130 -9,703 0.32% 5,182,013
2007-11-23 2007-11-21 1.109 4,955,833 +116,829 0.32% 5,497,601
2007-11-22 2007-11-20 1.079 4,839,004 +11,520 0.31% 5,218,889
2007-11-21 2007-11-19 1.094 4,827,484 +13,914 0.31% 5,280,843
2007-11-20 2007-11-16 1.156 4,813,570 -61,951 0.31% 5,562,277
2007-11-19 2007-11-15 1.171 4,875,521 +836 0.31% 5,708,982
2007-11-16 2007-11-14 1.186 4,874,685 -32,291 0.31% 5,783,109
2007-11-15 2007-11-13 1.186 4,906,976 +62,309 0.32% 5,821,417
2007-11-13 2007-11-09 1.294 4,844,667 +1,502,044 0.31% 6,269,996
2007-11-12 2007-11-08 1.294 3,342,623 -5,841 0.21% 4,326,042
2007-11-06 2007-11-02 1.340 3,348,464 -9,736 0.22% 4,488,373
2007-11-05 2007-11-01 1.340 3,358,200 -1,623 0.22% 4,501,424
2007-11-02 2007-10-31 1.340 3,359,823 +7,789 0.22% 4,503,599
2007-10-31 2007-10-29 1.340 3,352,034 -14,604 0.22% 4,493,159
2007-10-30 2007-10-26 1.340 3,366,638 -8,883 0.22% 4,512,734
2007-10-24 2007-10-22 1.340 3,375,521 -29,207 0.22% 4,524,641
2007-10-23 2007-10-18 1.325 3,404,728 -17,525 0.22% 4,511,334
2007-10-22 2007-10-17 1.340 3,422,253 -19,471 0.22% 4,587,282
2007-10-18 2007-10-16 1.387 3,441,724 +49,652 0.22% 4,772,464
2007-10-17 2007-10-15 1.448 3,392,072 +75,938 0.22% 4,912,663
2007-10-15 2007-10-11 1.433 3,316,134 -29,207 0.21% 4,751,591
2007-10-12 2007-10-10 1.448 3,345,341 +29,207 0.22% 4,844,984
2007-10-11 2007-10-09 1.464 3,316,134 +97,357 0.21% 4,853,776
2007-10-10 2007-10-08 1.464 3,218,777 +32,128 0.21% 4,711,276
2007-10-09 2007-10-05 1.479 3,186,649 -3,894 0.20% 4,713,348
2007-10-08 2007-10-04 1.310 3,190,543 +5,841 0.21% 4,178,377
2007-10-04 2007-10-02 1.325 3,184,702 -45,757 0.20% 4,219,795
2007-10-03 2007-09-28 1.356 3,230,459 +19,471 0.21% 4,379,968
2007-10-02 2007-09-27 1.387 3,210,988 +38,943 0.21% 4,452,514
2007-09-28 2007-09-25 1.371 3,172,045 -48,679 0.20% 4,349,641
2007-09-27 2007-09-24 1.402 3,220,724 -48,678 0.21% 4,515,637
2007-09-24 2007-09-20 1.387 3,269,402 +29,207 0.21% 4,533,513
2007-09-19 2007-09-17 1.387 3,240,195 +13,630 0.21% 4,493,014
2007-09-18 2007-09-14 1.340 3,226,565 -176,216 0.21% 4,324,976
2007-09-10 2007-09-06 1.602 3,402,781 +4,868 0.22% 5,452,446
2007-09-07 2007-09-05 1.602 3,397,913 -71,071 0.22% 5,444,646
2007-09-06 2007-09-04 1.525 3,468,984 +48,678 0.22% 5,291,290
2007-08-31 2007-08-29 1.479 3,420,306 +19,472 0.22% 5,058,949
2007-08-30 2007-08-28 1.541 3,400,834 -24,339 0.22% 5,239,737
2007-08-28 2007-08-24 1.494 3,425,173 +32,127 0.22% 5,118,920
2007-08-27 2007-08-23 1.448 3,393,046 -5,841 0.22% 4,914,074
2007-08-21 2007-08-17 1.325 3,398,887 +42,837 0.22% 4,503,594
2007-08-20 2007-08-16 1.387 3,356,050 -19,471 0.22% 4,653,664
2007-08-17 2007-08-15 1.433 3,375,521 +41,863 0.22% 4,836,685
2007-08-16 2007-08-14 1.479 3,333,658 +30,181 0.21% 4,930,788
2007-08-15 2007-08-13 1.494 3,303,477 -113,908 0.21% 4,937,045
2007-08-14 2007-08-10 1.479 3,417,385 +87,621 0.22% 5,054,628
2007-08-13 2007-08-09 1.541 3,329,764 +974 0.21% 5,130,238
2007-08-10 2007-08-08 1.572 3,328,790 +97,357 0.21% 5,231,312
2007-08-09 2007-08-07 1.510 3,231,433 -23,366 0.21% 4,879,163
2007-08-08 2007-08-06 1.541 3,254,799 +70,097 0.21% 5,014,738
2007-08-03 2007-08-01 1.664 3,184,702 -9,735 0.20% 5,299,277
2007-08-02 2007-07-31 1.756 3,194,437 -9,736 0.21% 5,610,780
2007-07-31 2007-07-27 1.726 3,204,173 +9,736 0.21% 5,529,146
2007-07-30 2007-07-26 1.756 3,194,437 -71,071 0.21% 5,610,780
2007-07-26 2007-07-24 1.818 3,265,508 -52,573 0.21% 5,936,860
2007-07-25 2007-07-23 1.756 3,318,081 -8,762 0.21% 5,827,951
2007-07-24 2007-07-20 1.756 3,326,843 -39,916 0.21% 5,843,341
2007-07-23 2007-07-19 1.756 3,366,759 +23,365 0.22% 5,913,450
2007-07-20 2007-07-18 1.756 3,343,394 -261,890 0.22% 5,872,412
2007-07-19 2007-07-17 1.756 3,605,284 -38,943 0.23% 6,332,401
2007-07-18 2007-07-16 1.818 3,644,227 -9,735 0.23% 6,625,391
2007-07-17 2007-07-13 1.818 3,653,962 -29,207 0.23% 6,643,090
2007-07-16 2007-07-12 1.818 3,683,169 +9,735 0.24% 6,696,189
2007-07-13 2007-07-11 1.849 3,673,434 +107,093 0.24% 6,791,685
2007-07-12 2007-07-10 1.880 3,566,341 -9,411 0.23% 6,703,580
2007-07-11 2007-07-09 1.849 3,575,752 -22,392 0.23% 6,611,085
2007-07-10 2007-07-06 1.787 3,598,144 -47,705 0.23% 6,430,735
2007-07-09 2007-07-05 1.756 3,645,849 -24,340 0.23% 6,403,650
2007-07-06 2007-07-04 1.756 3,670,189 -36,022 0.24% 6,446,402
2007-07-05 2007-07-03 1.726 3,706,211 +38,943 0.24% 6,395,467
2007-07-04 2007-06-29 1.695 3,667,268 -43,810 0.24% 6,215,262
2007-07-03 2007-06-28 1.756 3,711,078 +48,678 0.24% 6,518,220
2007-06-29 2007-06-27 1.818 3,662,400 -93,463 0.24% 6,658,430
2007-06-28 2007-06-26 1.726 3,755,863 +74,965 0.24% 6,481,146
2007-06-26 2007-06-22 1.756 3,680,898 0.24% 6,465,211

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top