History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,147,336 | +0 | 0.02% | 585,141 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,147,336 | +0 | 0.02% | 585,141 |
| 2025-10-09 | 2025-10-06 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-10-02 | 2025-09-29 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-09-30 | 2025-09-26 | 0.510 | 1,147,336 | +0 | 0.02% | 585,141 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,147,336 | +0 | 0.02% | 596,615 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-09-24 | 2025-09-22 | 0.520 | 1,147,336 | +0 | 0.02% | 596,615 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-09-19 | 2025-09-17 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-09-18 | 2025-09-16 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-09-17 | 2025-09-15 | 0.510 | 1,147,336 | +0 | 0.02% | 585,141 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,147,336 | +0 | 0.02% | 596,615 |
| 2025-09-15 | 2025-09-11 | 0.530 | 1,147,336 | +0 | 0.02% | 608,088 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-09-08 | 2025-09-04 | 0.495 | 1,147,336 | +0 | 0.02% | 567,931 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,147,336 | +0 | 0.02% | 567,931 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,147,336 | +0 | 0.02% | 567,931 |
| 2025-09-03 | 2025-09-01 | 0.495 | 1,147,336 | +0 | 0.02% | 567,931 |
| 2025-09-02 | 2025-08-29 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-09-01 | 2025-08-28 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-08-29 | 2025-08-27 | 0.510 | 1,147,336 | +0 | 0.02% | 585,141 |
| 2025-08-28 | 2025-08-26 | 0.510 | 1,147,336 | +0 | 0.02% | 585,141 |
| 2025-08-27 | 2025-08-25 | 0.520 | 1,147,336 | +0 | 0.02% | 596,615 |
| 2025-08-26 | 2025-08-22 | 0.530 | 1,147,336 | +0 | 0.02% | 608,088 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,147,336 | +0 | 0.02% | 619,561 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1,147,336 | +0 | 0.02% | 585,141 |
| 2025-08-21 | 2025-08-19 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-08-20 | 2025-08-18 | 0.510 | 1,147,336 | +0 | 0.02% | 585,141 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,147,336 | +0 | 0.02% | 596,615 |
| 2025-08-18 | 2025-08-14 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-08-15 | 2025-08-13 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-08-14 | 2025-08-12 | 0.530 | 1,147,336 | +0 | 0.02% | 608,088 |
| 2025-08-13 | 2025-08-11 | 0.490 | 1,147,336 | +0 | 0.02% | 562,195 |
| 2025-08-12 | 2025-08-08 | 0.510 | 1,147,336 | +0 | 0.02% | 585,141 |
| 2025-08-11 | 2025-08-07 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-08-08 | 2025-08-06 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-08-07 | 2025-08-05 | 0.490 | 1,147,336 | +0 | 0.02% | 562,195 |
| 2025-08-06 | 2025-08-04 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-08-05 | 2025-08-01 | 0.465 | 1,147,336 | +0 | 0.02% | 533,511 |
| 2025-08-04 | 2025-07-31 | 0.465 | 1,147,336 | +0 | 0.02% | 533,511 |
| 2025-08-01 | 2025-07-30 | 0.480 | 1,147,336 | +0 | 0.02% | 550,721 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,147,336 | +0 | 0.02% | 550,721 |
| 2025-07-30 | 2025-07-28 | 0.475 | 1,147,336 | +0 | 0.02% | 544,985 |
| 2025-07-29 | 2025-07-25 | 0.495 | 1,147,336 | +0 | 0.02% | 567,931 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,147,336 | +0 | 0.02% | 585,141 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-07-24 | 2025-07-22 | 0.510 | 1,147,336 | +0 | 0.02% | 585,141 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,147,336 | +0 | 0.02% | 596,615 |
| 2025-07-22 | 2025-07-18 | 0.530 | 1,147,336 | +0 | 0.02% | 608,088 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,147,336 | +0 | 0.02% | 596,615 |
| 2025-07-18 | 2025-07-16 | 0.520 | 1,147,336 | +0 | 0.02% | 596,615 |
| 2025-07-17 | 2025-07-15 | 0.540 | 1,147,336 | +0 | 0.02% | 619,561 |
| 2025-07-16 | 2025-07-14 | 0.560 | 1,147,336 | +0 | 0.02% | 642,508 |
| 2025-07-15 | 2025-07-11 | 0.540 | 1,147,336 | +0 | 0.02% | 619,561 |
| 2025-07-14 | 2025-07-10 | 0.550 | 1,147,336 | +0 | 0.02% | 631,035 |
| 2025-07-11 | 2025-07-09 | 0.550 | 1,147,336 | +0 | 0.02% | 631,035 |
| 2025-07-10 | 2025-07-08 | 0.550 | 1,147,336 | +0 | 0.02% | 631,035 |
| 2025-07-09 | 2025-07-07 | 0.510 | 1,147,336 | +0 | 0.02% | 585,141 |
| 2025-07-08 | 2025-07-04 | 0.510 | 1,147,336 | +0 | 0.02% | 585,141 |
| 2025-07-07 | 2025-07-03 | 0.490 | 1,147,336 | +0 | 0.02% | 562,195 |
| 2025-07-04 | 2025-07-02 | 0.530 | 1,147,336 | +0 | 0.02% | 608,088 |
| 2025-07-03 | 2025-06-30 | 0.450 | 1,147,336 | +0 | 0.02% | 516,301 |
| 2025-07-02 | 2025-06-27 | 0.465 | 1,147,336 | +0 | 0.02% | 533,511 |
| 2025-06-30 | 2025-06-26 | 0.445 | 1,147,336 | +0 | 0.02% | 510,565 |
| 2025-06-27 | 2025-06-25 | 0.445 | 1,147,336 | +0 | 0.02% | 510,565 |
| 2025-06-26 | 2025-06-24 | 0.460 | 1,147,336 | +0 | 0.02% | 527,775 |
| 2025-06-25 | 2025-06-23 | 0.440 | 1,147,336 | +0 | 0.02% | 504,828 |
| 2025-06-24 | 2025-06-20 | 0.435 | 1,147,336 | +0 | 0.02% | 499,091 |
| 2025-06-23 | 2025-06-19 | 0.465 | 1,147,336 | +0 | 0.02% | 533,511 |
| 2025-06-20 | 2025-06-18 | 0.470 | 1,147,336 | +0 | 0.02% | 539,248 |
| 2025-06-19 | 2025-06-17 | 0.425 | 1,147,336 | +0 | 0.02% | 487,618 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,147,336 | +0 | 0.02% | 493,354 |
| 2025-06-17 | 2025-06-13 | 0.425 | 1,147,336 | +0 | 0.02% | 487,618 |
| 2025-06-16 | 2025-06-12 | 0.425 | 1,147,336 | +0 | 0.02% | 487,618 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,147,336 | +0 | 0.02% | 470,408 |
| 2025-06-12 | 2025-06-10 | 0.420 | 1,147,336 | +0 | 0.02% | 481,881 |
| 2025-06-11 | 2025-06-09 | 0.420 | 1,147,336 | +0 | 0.02% | 481,881 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,147,336 | +0 | 0.02% | 470,408 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,147,336 | +0 | 0.02% | 493,354 |
| 2025-06-06 | 2025-06-04 | 0.425 | 1,147,336 | +0 | 0.02% | 487,618 |
| 2025-06-05 | 2025-06-03 | 0.405 | 1,147,336 | +0 | 0.02% | 464,671 |
| 2025-06-04 | 2025-06-02 | 0.400 | 1,147,336 | +0 | 0.02% | 458,934 |
| 2025-06-03 | 2025-05-30 | 0.415 | 1,147,336 | +0 | 0.02% | 476,144 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,147,336 | +0 | 0.02% | 487,618 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,147,336 | +0 | 0.02% | 487,618 |
| 2025-05-29 | 2025-05-27 | 0.450 | 1,147,336 | +0 | 0.02% | 516,301 |
| 2025-05-28 | 2025-05-26 | 0.450 | 1,147,336 | +0 | 0.02% | 516,301 |
| 2025-05-27 | 2025-05-23 | 0.445 | 1,147,336 | +0 | 0.02% | 510,565 |
| 2025-05-26 | 2025-05-22 | 0.415 | 1,147,336 | +0 | 0.02% | 476,144 |
| 2025-05-23 | 2025-05-21 | 0.455 | 1,147,336 | +0 | 0.02% | 522,038 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,147,336 | +0 | 0.02% | 470,408 |
| 2025-05-21 | 2025-05-19 | 0.410 | 1,147,336 | +0 | 0.02% | 470,408 |
| 2025-05-20 | 2025-05-16 | 0.410 | 1,147,336 | +0 | 0.02% | 470,408 |
| 2025-05-19 | 2025-05-15 | 0.440 | 1,147,336 | +0 | 0.02% | 504,828 |
| 2025-05-16 | 2025-05-14 | 0.450 | 1,147,336 | +0 | 0.02% | 516,301 |
| 2025-05-15 | 2025-05-13 | 0.470 | 1,147,336 | +0 | 0.02% | 539,248 |
| 2025-05-14 | 2025-05-12 | 0.455 | 1,147,336 | +0 | 0.02% | 522,038 |
| 2025-05-13 | 2025-05-09 | 0.470 | 1,147,336 | +0 | 0.02% | 539,248 |
| 2025-05-12 | 2025-05-08 | 0.470 | 1,147,336 | +0 | 0.02% | 539,248 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,147,336 | +0 | 0.02% | 539,248 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,147,336 | +0 | 0.02% | 539,248 |
| 2025-05-07 | 2025-05-02 | 0.485 | 1,147,336 | +0 | 0.02% | 556,458 |
| 2025-05-06 | 2025-04-30 | 0.475 | 1,147,336 | +0 | 0.02% | 544,985 |
| 2025-05-02 | 2025-04-29 | 0.495 | 1,147,336 | +0 | 0.02% | 567,931 |
| 2025-04-30 | 2025-04-28 | 0.495 | 1,147,336 | +0 | 0.02% | 567,931 |
| 2025-04-29 | 2025-04-25 | 0.485 | 1,147,336 | +0 | 0.02% | 556,458 |
| 2025-04-28 | 2025-04-24 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-04-24 | 2025-04-22 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-04-23 | 2025-04-17 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-04-22 | 2025-04-16 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-04-17 | 2025-04-15 | 0.510 | 1,147,336 | +0 | 0.02% | 585,141 |
| 2025-04-16 | 2025-04-14 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-04-15 | 2025-04-11 | 0.490 | 1,147,336 | +0 | 0.02% | 562,195 |
| 2025-04-14 | 2025-04-10 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-04-11 | 2025-04-09 | 0.485 | 1,147,336 | +0 | 0.02% | 556,458 |
| 2025-04-10 | 2025-04-08 | 0.460 | 1,147,336 | +0 | 0.02% | 527,775 |
| 2025-04-09 | 2025-04-07 | 0.455 | 1,147,336 | +0 | 0.02% | 522,038 |
| 2025-04-08 | 2025-04-03 | 0.490 | 1,147,336 | +0 | 0.02% | 562,195 |
| 2025-04-07 | 2025-04-02 | 0.475 | 1,147,336 | +0 | 0.02% | 544,985 |
| 2025-04-03 | 2025-04-01 | 0.480 | 1,147,336 | +0 | 0.02% | 550,721 |
| 2025-04-02 | 2025-03-31 | 0.480 | 1,147,336 | +0 | 0.02% | 550,721 |
| 2025-04-01 | 2025-03-28 | 0.490 | 1,147,336 | +0 | 0.02% | 562,195 |
| 2025-03-31 | 2025-03-27 | 0.490 | 1,147,336 | +0 | 0.02% | 562,195 |
| 2025-03-28 | 2025-03-26 | 0.485 | 1,147,336 | +0 | 0.02% | 556,458 |
| 2025-03-27 | 2025-03-25 | 0.485 | 1,147,336 | +0 | 0.02% | 556,458 |
| 2025-03-26 | 2025-03-24 | 0.485 | 1,147,336 | +0 | 0.02% | 556,458 |
| 2025-03-25 | 2025-03-21 | 0.490 | 1,147,336 | +0 | 0.02% | 562,195 |
| 2025-03-24 | 2025-03-20 | 0.520 | 1,147,336 | +0 | 0.02% | 596,615 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-03-20 | 2025-03-18 | 0.500 | 1,147,336 | +0 | 0.02% | 573,668 |
| 2025-03-19 | 2025-03-17 | 0.495 | 1,147,336 | +0 | 0.02% | 567,931 |
| 2025-03-18 | 2025-03-14 | 0.480 | 1,147,336 | -420,000 | 0.02% | 550,721 |
| 2025-03-17 | 2025-03-13 | 0.480 | 1,567,336 | -30,000 | 0.03% | 752,321 |
| 2025-03-11 | 2025-03-07 | 0.460 | 1,597,336 | -105,000 | 0.03% | 734,775 |
| 2025-03-04 | 2025-02-28 | 0.480 | 1,702,336 | -108,000 | 0.03% | 817,121 |
| 2025-02-03 | 2025-01-24 | 0.170 | 1,810,336 | -153,000 | 0.03% | 307,757 |
| 2025-01-09 | 2025-01-07 | 0.165 | 1,963,336 | -6,000 | 0.03% | 323,950 |
| 2024-11-20 | 2024-11-18 | 0.180 | 1,969,336 | -20,400 | 0.03% | 354,480 |
| 2024-01-16 | 2024-01-12 | 0.199 | 1,989,736 | -121,200 | 0.03% | 395,957 |
| 2023-11-17 | 2023-11-15 | 0.201 | 2,110,936 | +105,000 | 0.03% | 424,298 |
| 2023-06-26 | 2023-06-21 | 0.236 | 2,005,936 | +90,000 | 0.03% | 473,401 |
| 2023-06-16 | 2023-06-14 | 0.248 | 1,915,936 | -93,000 | 0.03% | 475,152 |
| 2023-04-12 | 2023-04-06 | 0.238 | 2,008,936 | -1,026,000 | 0.03% | 478,127 |
| 2022-06-09 | 2022-06-07 | 0.500 | 3,034,936 | -31,200 | 0.05% | 1,517,468 |
| 2022-03-21 | 2022-03-17 | 0.500 | 3,066,136 | -30,000 | 0.05% | 1,533,068 |
| 2022-02-08 | 2022-02-04 | 0.560 | 3,096,136 | -63,000 | 0.05% | 1,733,836 |
| 2022-01-27 | 2022-01-25 | 0.530 | 3,159,136 | -87,000 | 0.05% | 1,674,342 |
| 2021-10-18 | 2021-10-12 | 0.540 | 3,246,136 | -207,000 | 0.05% | 1,752,913 |
| 2021-10-05 | 2021-09-30 | 0.510 | 3,453,136 | -4,800 | 0.06% | 1,761,099 |
| 2021-09-27 | 2021-09-23 | 0.510 | 3,457,936 | -12,000 | 0.06% | 1,763,547 |
| 2021-09-21 | 2021-09-17 | 0.510 | 3,469,936 | -180,000 | 0.06% | 1,769,667 |
| 2021-08-18 | 2021-08-16 | 0.500 | 3,649,936 | -12,000 | 0.06% | 1,824,968 |
| 2021-08-17 | 2021-08-13 | 0.455 | 3,661,936 | +210,000 | 0.06% | 1,666,181 |
| 2021-08-04 | 2021-08-02 | 0.470 | 3,451,936 | +99,000 | 0.06% | 1,622,410 |
| 2021-07-30 | 2021-07-28 | 0.500 | 3,352,936 | +9,000 | 0.05% | 1,676,468 |
| 2021-07-22 | 2021-07-20 | 0.540 | 3,343,936 | +9,000 | 0.05% | 1,805,725 |
| 2021-07-06 | 2021-07-02 | 0.650 | 3,334,936 | -21,000 | 0.05% | 2,167,708 |
| 2021-06-07 | 2021-06-03 | 0.560 | 3,355,936 | +9,000 | 0.05% | 1,879,324 |
| 2021-04-16 | 2021-04-14 | 0.630 | 3,346,936 | +9,000 | 0.05% | 2,108,570 |
| 2021-03-22 | 2021-03-18 | 0.670 | 3,337,936 | -9,000 | 0.05% | 2,236,417 |
| 2021-03-10 | 2021-03-08 | 0.620 | 3,346,936 | +6,000 | 0.05% | 2,075,100 |
| 2021-02-26 | 2021-02-24 | 0.650 | 3,340,936 | +153,000 | 0.05% | 2,171,608 |
| 2021-02-24 | 2021-02-22 | 0.720 | 3,187,936 | +207,000 | 0.05% | 2,295,314 |
| 2021-02-18 | 2021-02-16 | 0.780 | 2,980,936 | +24,000 | 0.05% | 2,325,130 |
| 2021-02-17 | 2021-02-11 | 0.740 | 2,956,936 | -105,000 | 0.05% | 2,188,133 |
| 2021-02-05 | 2021-02-03 | 0.630 | 3,061,936 | -60,000 | 0.05% | 1,929,020 |
| 2021-01-29 | 2021-01-27 | 0.670 | 3,121,936 | +87,000 | 0.05% | 2,091,697 |
| 2021-01-26 | 2021-01-22 | 0.620 | 3,034,936 | +60,000 | 0.05% | 1,881,660 |
| 2021-01-25 | 2021-01-21 | 0.620 | 2,974,936 | +177,000 | 0.05% | 1,844,460 |
| 2021-01-21 | 2021-01-19 | 0.570 | 2,797,936 | +150,000 | 0.05% | 1,594,824 |
| 2021-01-18 | 2021-01-14 | 0.580 | 2,647,936 | -1,839 | 0.04% | 1,535,803 |
| 2020-12-18 | 2020-12-16 | 0.610 | 2,649,775 | +6,000 | 0.04% | 1,616,363 |
| 2020-12-16 | 2020-12-14 | 0.630 | 2,643,775 | -195,000 | 0.04% | 1,665,578 |
| 2020-12-09 | 2020-12-07 | 0.660 | 2,838,775 | +195,000 | 0.05% | 1,873,592 |
| 2020-11-19 | 2020-11-17 | 0.690 | 2,643,775 | +6,000 | 0.04% | 1,824,205 |
| 2020-11-17 | 2020-11-13 | 0.680 | 2,637,775 | -9,000 | 0.04% | 1,793,687 |
| 2020-11-13 | 2020-11-11 | 0.670 | 2,646,775 | +6,000 | 0.04% | 1,773,339 |
| 2020-10-22 | 2020-10-20 | 0.750 | 2,640,775 | +9,000 | 0.04% | 1,980,581 |
| 2020-10-12 | 2020-10-08 | 0.820 | 2,631,775 | +9,000 | 0.04% | 2,158,056 |
| 2020-10-06 | 2020-09-30 | 0.870 | 2,622,775 | -6,000 | 0.04% | 2,281,814 |
| 2020-09-23 | 2020-09-21 | 0.830 | 2,628,775 | +6,000 | 0.04% | 2,181,883 |
| 2020-09-17 | 2020-09-15 | 0.920 | 2,622,775 | -6,000 | 0.04% | 2,412,953 |
| 2020-08-18 | 2020-08-14 | 0.880 | 2,628,775 | +9,000 | 0.04% | 2,313,322 |
| 2020-07-23 | 2020-07-21 | 1.010 | 2,619,775 | -21,000 | 0.04% | 2,645,973 |
| 2020-07-22 | 2020-07-20 | 0.990 | 2,640,775 | -21,000 | 0.04% | 2,614,367 |
| 2020-07-16 | 2020-07-14 | 0.950 | 2,661,775 | -180,000 | 0.04% | 2,528,686 |
| 2020-06-30 | 2020-06-26 | 0.960 | 2,841,775 | -168,000 | 0.05% | 2,728,104 |
| 2020-06-23 | 2020-06-19 | 0.950 | 3,009,775 | -90,000 | 0.05% | 2,859,286 |
| 2020-06-16 | 2020-06-12 | 0.930 | 3,099,775 | -24,000 | 0.05% | 2,882,791 |
| 2020-06-09 | 2020-06-05 | 0.820 | 3,123,775 | -16,200 | 0.05% | 2,561,496 |
| 2020-05-29 | 2020-05-27 | 0.770 | 3,139,975 | +9,000 | 0.05% | 2,417,781 |
| 2020-05-22 | 2020-05-20 | 0.800 | 3,130,975 | -18,000 | 0.05% | 2,504,780 |
| 2020-05-18 | 2020-05-14 | 0.820 | 3,148,975 | -6,000 | 0.05% | 2,582,160 |
| 2020-05-14 | 2020-05-12 | 0.720 | 3,154,975 | -12,000 | 0.05% | 2,271,582 |
| 2020-05-13 | 2020-05-11 | 0.650 | 3,166,975 | -267,000 | 0.05% | 2,058,534 |
| 2020-04-27 | 2020-04-23 | 0.560 | 3,433,975 | +6,000 | 0.06% | 1,923,026 |
| 2020-03-31 | 2020-03-27 | 0.650 | 3,427,975 | -12,000 | 0.06% | 2,228,184 |
| 2020-03-23 | 2020-03-19 | 0.520 | 3,439,975 | +3,000 | 0.06% | 1,788,787 |
| 2020-03-17 | 2020-03-13 | 0.690 | 3,436,975 | +6,000 | 0.06% | 2,371,513 |
| 2020-03-02 | 2020-02-27 | 0.770 | 3,430,975 | +6,000 | 0.06% | 2,641,851 |
| 2020-02-17 | 2020-02-13 | 0.840 | 3,424,975 | -33,000 | 0.06% | 2,876,979 |
| 2020-01-22 | 2020-01-20 | 0.890 | 3,457,975 | -198 | 0.06% | 3,077,598 |
| 2020-01-10 | 2020-01-08 | 0.850 | 3,458,173 | +9,000 | 0.06% | 2,939,447 |
| 2020-01-03 | 2019-12-31 | 0.970 | 3,449,173 | +462,000 | 0.06% | 3,345,698 |
| 2019-12-27 | 2019-12-20 | 0.900 | 2,987,173 | +6,000 | 0.05% | 2,688,456 |
| 2019-12-12 | 2019-12-10 | 1.020 | 2,981,173 | -9,000 | 0.05% | 3,040,796 |
| 2019-11-29 | 2019-11-27 | 1.050 | 2,990,173 | +159,000 | 0.05% | 3,139,682 |
| 2019-11-19 | 2019-11-15 | 1.000 | 2,831,173 | +6,000 | 0.05% | 2,831,173 |
| 2019-11-14 | 2019-11-12 | 1.070 | 2,825,173 | -3,000 | 0.05% | 3,022,935 |
| 2019-11-04 | 2019-10-31 | 0.950 | 2,828,173 | -162,000 | 0.05% | 2,686,764 |
| 2019-10-24 | 2019-10-22 | 0.780 | 2,990,173 | -1,800 | 0.05% | 2,332,335 |
| 2019-09-10 | 2019-09-06 | 0.875 | 2,991,973 | +17,195 | 0.05% | 2,618,063 |
| 2019-09-02 | 2019-08-29 | 0.865 | 2,974,778 | -5,965 | 0.05% | 2,573,097 |
| 2019-08-19 | 2019-08-15 | 0.704 | 2,980,743 | +5,965 | 0.05% | 2,098,581 |
| 2019-08-06 | 2019-08-02 | 0.875 | 2,974,778 | +5,966 | 0.05% | 2,603,017 |
| 2019-08-02 | 2019-07-31 | 0.976 | 2,968,812 | -5,966 | 0.05% | 2,896,394 |
| 2019-07-05 | 2019-07-03 | 0.875 | 2,974,778 | -59,655 | 0.05% | 2,603,017 |
| 2019-07-03 | 2019-06-28 | 0.986 | 3,034,433 | +89,483 | 0.05% | 2,990,934 |
| 2019-06-11 | 2019-06-06 | 0.900 | 2,944,950 | +50,198 | 0.05% | 2,651,736 |
| 2019-05-21 | 2019-05-17 | 0.890 | 2,894,752 | +2,932 | 0.05% | 2,576,916 |
| 2019-05-16 | 2019-05-14 | 0.900 | 2,891,820 | -17,592 | 0.05% | 2,603,896 |
| 2019-05-14 | 2019-05-09 | 0.911 | 2,909,412 | +11,728 | 0.05% | 2,649,506 |
| 2019-05-10 | 2019-05-08 | 1.177 | 2,897,684 | +68,020 | 0.05% | 3,409,719 |
| 2019-05-09 | 2019-05-07 | 1.259 | 2,829,664 | -32,251 | 0.05% | 3,561,309 |
| 2019-05-07 | 2019-05-03 | 1.269 | 2,861,915 | -11,727 | 0.05% | 3,631,183 |
| 2019-05-06 | 2019-05-02 | 1.269 | 2,873,642 | -5,864 | 0.05% | 3,646,062 |
| 2019-05-03 | 2019-04-30 | 1.269 | 2,879,506 | -410,468 | 0.05% | 3,653,502 |
| 2019-05-02 | 2019-04-29 | 1.269 | 3,289,974 | -35,183 | 0.06% | 4,174,302 |
| 2019-04-30 | 2019-04-26 | 1.146 | 3,325,157 | +5,863 | 0.06% | 3,810,657 |
| 2019-04-29 | 2019-04-25 | 1.074 | 3,319,294 | -129,004 | 0.06% | 3,566,192 |
| 2019-04-10 | 2019-04-08 | 0.921 | 3,448,298 | -11,728 | 0.06% | 3,175,536 |
| 2019-03-28 | 2019-03-26 | 0.788 | 3,460,026 | -205,234 | 0.06% | 2,726,088 |
| 2019-03-27 | 2019-03-25 | 0.778 | 3,665,260 | -8,795 | 0.06% | 2,850,284 |
| 2019-03-22 | 2019-03-20 | 0.798 | 3,674,055 | -82,094 | 0.06% | 2,932,311 |
| 2019-03-21 | 2019-03-19 | 0.798 | 3,756,149 | -11,728 | 0.07% | 2,997,831 |
| 2019-03-18 | 2019-03-14 | 0.747 | 3,767,877 | -87,957 | 0.07% | 2,814,422 |
| 2019-03-14 | 2019-03-12 | 0.726 | 3,855,834 | -58,639 | 0.07% | 2,801,215 |
| 2019-03-04 | 2019-02-28 | 0.716 | 3,914,473 | -5,863 | 0.07% | 2,803,761 |
| 2019-02-19 | 2019-02-15 | 0.645 | 3,920,336 | -87,958 | 0.07% | 2,527,165 |
| 2019-02-15 | 2019-02-13 | 0.563 | 4,008,294 | -120,208 | 0.07% | 2,255,755 |
| 2019-01-29 | 2019-01-25 | 0.512 | 4,128,502 | -52,775 | 0.07% | 2,112,186 |
| 2019-01-08 | 2019-01-04 | 0.512 | 4,181,277 | +52,775 | 0.07% | 2,139,187 |
| 2019-01-04 | 2019-01-02 | 0.501 | 4,128,502 | -58,639 | 0.07% | 2,069,943 |
| 2018-09-10 | 2018-09-06 | 0.445 | 4,187,141 | +49,261 | 0.07% | 1,864,212 |
| 2018-08-13 | 2018-08-09 | 0.445 | 4,137,880 | -20,282 | 0.07% | 1,842,280 |
| 2018-08-07 | 2018-08-03 | 0.419 | 4,158,162 | -231,794 | 0.07% | 1,743,676 |
| 2018-08-01 | 2018-07-30 | 0.461 | 4,389,956 | -347,691 | 0.08% | 2,022,691 |
| 2018-07-30 | 2018-07-26 | 0.456 | 4,737,647 | -254,973 | 0.08% | 2,158,364 |
| 2018-07-27 | 2018-07-25 | 0.456 | 4,992,620 | -1,686,300 | 0.09% | 2,274,524 |
| 2018-07-23 | 2018-07-19 | 0.456 | 6,678,920 | +175,415 | 0.12% | 3,042,764 |
| 2018-07-19 | 2018-07-17 | 0.461 | 6,503,505 | +492,562 | 0.23% | 2,996,518 |
| 2018-07-18 | 2018-07-16 | 0.461 | 6,010,943 | +159,359 | 0.21% | 2,769,568 |
| 2018-07-11 | 2018-07-09 | 0.481 | 5,851,584 | +289,742 | 0.21% | 2,817,317 |
| 2018-07-06 | 2018-07-04 | 0.471 | 5,561,842 | -28,974 | 0.20% | 2,620,230 |
| 2018-07-05 | 2018-07-03 | 0.471 | 5,590,816 | +144,871 | 0.20% | 2,633,880 |
| 2018-07-03 | 2018-06-28 | 0.471 | 5,445,945 | +564,997 | 0.19% | 2,565,630 |
| 2018-06-29 | 2018-06-27 | 0.471 | 4,880,948 | +373,768 | 0.17% | 2,299,455 |
| 2018-06-28 | 2018-06-26 | 0.471 | 4,507,180 | +147,769 | 0.16% | 2,123,370 |
| 2018-06-21 | 2018-06-19 | 0.471 | 4,359,411 | +231,793 | 0.16% | 2,053,755 |
| 2018-06-19 | 2018-06-14 | 0.484 | 4,127,618 | +66,575 | 0.15% | 1,998,152 |
| 2018-06-14 | 2018-06-12 | 0.484 | 4,061,043 | +114,027 | 0.15% | 1,965,924 |
| 2018-06-06 | 2018-06-04 | 0.489 | 3,947,016 | -243,264 | 0.14% | 1,931,954 |
| 2018-05-30 | 2018-05-28 | 0.500 | 4,190,280 | -27,887 | 0.16% | 2,096,103 |
| 2018-05-10 | 2018-05-08 | 0.489 | 4,218,167 | -33,464 | 0.16% | 2,064,675 |
| 2018-05-07 | 2018-05-03 | 0.484 | 4,251,631 | -3,905 | 0.16% | 2,058,186 |
| 2018-04-09 | 2018-04-04 | 0.522 | 4,255,536 | -83,661 | 0.16% | 2,220,304 |
| 2018-04-06 | 2018-04-03 | 0.527 | 4,339,197 | -234,253 | 0.16% | 2,287,294 |
| 2018-03-27 | 2018-03-23 | 0.538 | 4,573,450 | -13,943 | 0.17% | 2,459,974 |
| 2018-03-26 | 2018-03-22 | 0.559 | 4,587,393 | +27,887 | 0.17% | 2,566,172 |
| 2018-03-19 | 2018-03-15 | 0.549 | 4,559,506 | -61,352 | 0.17% | 2,501,523 |
| 2018-03-16 | 2018-03-14 | 0.538 | 4,620,858 | +83,662 | 0.17% | 2,485,474 |
| 2018-03-15 | 2018-03-13 | 0.570 | 4,537,196 | +139,436 | 0.17% | 2,586,902 |
| 2018-03-14 | 2018-03-12 | 0.613 | 4,397,760 | +16,732 | 0.16% | 2,696,640 |
| 2018-03-13 | 2018-03-09 | 0.570 | 4,381,028 | -100,394 | 0.16% | 2,497,862 |
| 2018-03-08 | 2018-03-06 | 0.559 | 4,481,422 | +100,394 | 0.17% | 2,506,892 |
| 2018-03-05 | 2018-03-01 | 0.549 | 4,381,028 | +195,210 | 0.16% | 2,403,603 |
| 2018-03-02 | 2018-02-28 | 0.559 | 4,185,818 | -39,042 | 0.15% | 2,341,533 |
| 2018-02-13 | 2018-02-09 | 0.570 | 4,224,860 | -197,999 | 0.16% | 2,408,822 |
| 2018-01-30 | 2018-01-26 | 0.775 | 4,422,859 | +2,789 | 0.16% | 3,425,722 |
| 2018-01-29 | 2018-01-25 | 0.732 | 4,420,070 | -111,549 | 0.16% | 3,233,364 |
| 2018-01-23 | 2018-01-19 | 0.839 | 4,531,619 | +111,549 | 0.17% | 3,802,459 |
| 2018-01-15 | 2018-01-11 | 0.785 | 4,420,070 | -22,310 | 0.16% | 3,471,111 |
| 2018-01-12 | 2018-01-10 | 0.742 | 4,442,380 | -50,197 | 0.16% | 3,297,474 |
| 2018-01-09 | 2018-01-05 | 0.688 | 4,492,577 | -167,323 | 0.17% | 3,093,086 |
| 2018-01-08 | 2018-01-04 | 0.742 | 4,659,900 | +301,182 | 0.17% | 3,458,933 |
| 2018-01-04 | 2018-01-02 | 0.635 | 4,358,718 | -39,042 | 0.16% | 2,766,479 |
| 2017-12-28 | 2017-12-22 | 0.635 | 4,397,760 | -11,155 | 0.16% | 2,791,258 |
| 2017-12-13 | 2017-12-11 | 0.522 | 4,408,915 | -334,647 | 0.16% | 2,300,329 |
| 2017-12-06 | 2017-12-04 | 0.613 | 4,743,562 | -47,408 | 0.18% | 2,908,680 |
| 2017-12-05 | 2017-12-01 | 0.624 | 4,790,970 | +19,521 | 0.18% | 2,989,289 |
| 2017-11-29 | 2017-11-27 | 0.764 | 4,771,449 | -34,201 | 0.18% | 3,644,393 |
| 2017-11-23 | 2017-11-21 | 0.807 | 4,805,650 | -15,616 | 0.18% | 3,877,305 |
| 2017-11-14 | 2017-11-10 | 0.850 | 4,821,266 | -8,367 | 0.18% | 4,097,365 |
| 2017-11-07 | 2017-11-03 | 0.734 | 4,829,633 | -759,535 | 0.18% | 3,546,702 |
| 2017-11-01 | 2017-10-30 | 0.748 | 5,589,168 | +6,455 | 0.18% | 4,182,409 |
| 2017-10-31 | 2017-10-27 | 0.748 | 5,582,713 | +6,766 | 0.18% | 4,177,579 |
| 2017-10-23 | 2017-10-19 | 0.739 | 5,575,947 | -64,545 | 0.18% | 4,120,683 |
| 2017-10-19 | 2017-10-17 | 0.758 | 5,640,492 | -51,637 | 0.18% | 4,273,248 |
| 2017-10-17 | 2017-10-13 | 0.813 | 5,692,129 | +96,819 | 0.18% | 4,629,843 |
| 2017-10-12 | 2017-10-10 | 0.827 | 5,595,310 | -25,819 | 0.18% | 4,629,111 |
| 2017-10-11 | 2017-10-09 | 0.846 | 5,621,129 | +45,182 | 0.18% | 4,754,977 |
| 2017-09-26 | 2017-09-22 | 0.851 | 5,575,947 | -90,364 | 0.18% | 4,742,673 |
| 2017-09-25 | 2017-09-21 | 0.860 | 5,666,311 | +45,182 | 0.18% | 4,872,206 |
| 2017-09-21 | 2017-09-19 | 0.860 | 5,621,129 | -25,818 | 0.18% | 4,833,356 |
| 2017-09-19 | 2017-09-15 | 0.795 | 5,646,947 | +45,182 | 0.18% | 4,488,108 |
| 2017-09-15 | 2017-09-13 | 0.795 | 5,601,765 | +25,818 | 0.18% | 4,452,198 |
| 2017-09-14 | 2017-09-12 | 0.799 | 5,575,947 | -21,945 | 0.18% | 4,457,595 |
| 2017-09-11 | 2017-09-07 | 0.782 | 5,597,892 | -85,637 | 0.18% | 4,375,691 |
| 2017-09-08 | 2017-09-06 | 0.841 | 5,683,529 | +95,058 | 0.18% | 4,778,410 |
| 2017-09-06 | 2017-09-04 | 1.018 | 5,588,471 | -6,601 | 0.17% | 5,688,983 |
| 2017-09-05 | 2017-09-01 | 1.018 | 5,595,072 | +288,476 | 0.18% | 5,695,703 |
| 2017-09-04 | 2017-08-31 | 0.982 | 5,306,596 | -69,974 | 0.17% | 5,209,109 |
| 2017-09-01 | 2017-08-30 | 0.850 | 5,376,570 | -13,202 | 0.17% | 4,569,204 |
| 2017-08-31 | 2017-08-29 | 0.904 | 5,389,772 | +26,405 | 0.17% | 4,874,355 |
| 2017-08-30 | 2017-08-28 | 0.823 | 5,363,367 | -15,843 | 0.17% | 4,411,738 |
| 2017-08-24 | 2017-08-21 | 0.745 | 5,379,210 | -15,843 | 0.17% | 4,009,184 |
| 2017-08-18 | 2017-08-16 | 0.782 | 5,395,053 | +19,803 | 0.17% | 4,217,138 |
| 2017-08-09 | 2017-08-07 | 0.832 | 5,375,250 | -39,607 | 0.17% | 4,470,369 |
| 2017-08-07 | 2017-08-03 | 0.854 | 5,414,857 | +39,607 | 0.17% | 4,626,350 |
| 2017-08-02 | 2017-07-31 | 0.845 | 5,375,250 | -176,254 | 0.17% | 4,543,654 |
| 2017-07-27 | 2017-07-25 | 0.832 | 5,551,504 | -26,405 | 0.17% | 4,616,952 |
| 2017-07-19 | 2017-07-17 | 0.809 | 5,577,909 | -66,012 | 0.21% | 4,512,166 |
| 2017-07-11 | 2017-07-07 | 0.782 | 5,643,921 | -19,804 | 0.21% | 4,411,670 |
| 2017-07-04 | 2017-06-30 | 0.786 | 5,663,725 | +26,405 | 0.23% | 4,452,889 |
| 2017-07-03 | 2017-06-29 | 0.795 | 5,637,320 | -57,431 | 0.23% | 4,483,368 |
| 2017-06-30 | 2017-06-28 | 0.813 | 5,694,751 | +48,849 | 0.23% | 4,632,564 |
| 2017-06-29 | 2017-06-27 | 0.868 | 5,645,902 | +39,608 | 0.23% | 4,900,725 |
| 2017-06-28 | 2017-06-26 | 0.927 | 5,606,294 | +21,784 | 0.23% | 5,197,562 |
| 2017-06-26 | 2017-06-22 | 0.923 | 5,584,510 | +21,784 | 0.23% | 5,151,987 |
| 2017-06-14 | 2017-06-12 | 0.941 | 5,562,726 | -66,012 | 0.23% | 5,233,011 |
| 2017-06-06 | 2017-06-02 | 0.963 | 5,628,738 | +99,019 | 0.23% | 5,423,012 |
| 2017-06-02 | 2017-05-31 | 0.950 | 5,529,719 | +66,012 | 0.23% | 5,252,221 |
| 2017-06-01 | 2017-05-29 | 0.950 | 5,463,707 | +99,019 | 0.22% | 5,189,522 |
| 2017-05-29 | 2017-05-25 | 0.959 | 5,364,688 | -66,012 | 0.22% | 5,144,232 |
| 2017-05-26 | 2017-05-24 | 0.950 | 5,430,700 | +132,025 | 0.22% | 5,158,171 |
| 2017-05-18 | 2017-05-16 | 1.009 | 5,298,675 | +13,203 | 0.22% | 5,345,815 |
| 2017-05-17 | 2017-05-15 | 1.059 | 5,285,472 | +66,012 | 0.22% | 5,596,717 |
| 2017-05-16 | 2017-05-12 | 1.073 | 5,219,460 | -5,281 | 0.21% | 5,597,978 |
| 2017-05-12 | 2017-05-10 | 1.136 | 5,224,741 | +52,238 | 0.21% | 5,936,062 |
| 2017-05-11 | 2017-05-09 | 0.973 | 5,172,503 | +66,013 | 0.21% | 5,030,465 |
| 2017-05-10 | 2017-05-08 | 0.963 | 5,106,490 | +13,203 | 0.21% | 4,919,851 |
| 2017-05-02 | 2017-04-27 | 1.009 | 5,093,287 | -46,209 | 0.21% | 5,138,599 |
| 2017-04-26 | 2017-04-24 | 0.995 | 5,139,496 | -26,405 | 0.21% | 5,115,149 |
| 2017-04-25 | 2017-04-21 | 0.991 | 5,165,901 | +46,209 | 0.21% | 5,117,952 |
| 2017-04-19 | 2017-04-13 | 1.045 | 5,119,692 | -19,804 | 0.21% | 5,351,374 |
| 2017-04-10 | 2017-04-06 | 1.159 | 5,139,496 | -33,007 | 0.21% | 5,955,995 |
| 2017-04-07 | 2017-04-05 | 1.086 | 5,172,503 | -74,594 | 0.21% | 5,618,137 |
| 2017-04-06 | 2017-04-03 | 1.100 | 5,247,097 | +8,582 | 0.21% | 5,770,695 |
| 2017-04-05 | 2017-03-31 | 0.954 | 5,238,515 | +105,620 | 0.21% | 4,999,437 |
| 2017-04-03 | 2017-03-30 | 1.136 | 5,132,895 | +19,804 | 0.21% | 5,831,712 |
| 2017-03-31 | 2017-03-29 | 1.204 | 5,113,091 | -46,209 | 0.21% | 6,157,764 |
| 2017-03-29 | 2017-03-27 | 1.250 | 5,159,300 | +13,202 | 0.21% | 6,447,883 |
| 2017-03-28 | 2017-03-24 | 1.250 | 5,146,098 | +46,209 | 0.21% | 6,431,383 |
| 2017-03-23 | 2017-03-21 | 1.318 | 5,099,889 | -42,248 | 0.21% | 6,721,286 |
| 2017-03-17 | 2017-03-15 | 1.250 | 5,142,137 | +6,602 | 0.22% | 6,426,433 |
| 2017-03-16 | 2017-03-14 | 1.250 | 5,135,535 | +42,908 | 0.22% | 6,418,182 |
| 2017-03-14 | 2017-03-10 | 1.295 | 5,092,627 | +962,505 | 0.21% | 6,595,996 |
| 2017-03-09 | 2017-03-07 | 1.341 | 4,130,122 | -43,569 | 0.26% | 5,537,051 |
| 2017-03-08 | 2017-03-06 | 1.363 | 4,173,691 | -91,097 | 0.26% | 5,690,300 |
| 2017-03-07 | 2017-03-03 | 1.363 | 4,264,788 | -15,183 | 0.27% | 5,814,500 |
| 2017-03-02 | 2017-02-28 | 1.272 | 4,279,971 | +125,424 | 0.27% | 5,446,186 |
| 2017-03-01 | 2017-02-27 | 1.295 | 4,154,547 | -28,122 | 0.26% | 5,380,990 |
| 2017-02-28 | 2017-02-24 | 1.295 | 4,182,669 | +16,503 | 0.26% | 5,417,414 |
| 2017-02-27 | 2017-02-23 | 1.318 | 4,166,166 | +112,222 | 0.26% | 5,490,706 |
| 2017-02-24 | 2017-02-22 | 1.341 | 4,053,944 | +85,156 | 0.26% | 5,434,923 |
| 2017-02-17 | 2017-02-15 | 1.454 | 3,968,788 | -50,830 | 0.25% | 5,771,670 |
| 2017-02-16 | 2017-02-14 | 1.432 | 4,019,618 | +52,810 | 0.25% | 5,754,253 |
| 2017-02-15 | 2017-02-13 | 1.568 | 3,966,808 | -1,980 | 0.25% | 6,219,478 |
| 2017-02-14 | 2017-02-10 | 1.613 | 3,968,788 | +246,227 | 0.25% | 6,402,947 |
| 2017-02-13 | 2017-02-09 | 1.522 | 3,722,561 | -39,607 | 0.24% | 5,667,353 |
| 2017-02-08 | 2017-02-06 | 1.363 | 3,762,168 | +79,215 | 0.24% | 5,129,241 |
| 2017-02-02 | 2017-01-27 | 1.409 | 3,682,953 | +2,641 | 0.23% | 5,188,616 |
| 2017-01-20 | 2017-01-18 | 1.318 | 3,680,312 | +26,405 | 0.23% | 4,850,386 |
| 2017-01-12 | 2017-01-10 | 1.386 | 3,653,907 | +3,300 | 0.23% | 5,064,668 |
| 2016-12-23 | 2016-12-21 | 1.356 | 3,650,607 | -203,944 | 0.23% | 4,949,491 |
| 2016-12-22 | 2016-12-20 | 1.334 | 3,854,551 | +34,850 | 0.23% | 5,143,045 |
| 2016-12-16 | 2016-12-14 | 1.377 | 3,819,701 | +11,152 | 0.23% | 5,260,951 |
| 2016-12-14 | 2016-12-12 | 1.356 | 3,808,549 | -17,425 | 0.23% | 5,163,628 |
| 2016-12-08 | 2016-12-06 | 1.442 | 3,825,974 | -32,062 | 0.23% | 5,516,603 |
| 2016-12-07 | 2016-12-05 | 1.377 | 3,858,036 | -46,700 | 0.23% | 5,313,750 |
| 2016-12-05 | 2016-12-01 | 1.485 | 3,904,736 | -96,186 | 0.23% | 5,798,233 |
| 2016-12-02 | 2016-11-30 | 1.851 | 4,000,922 | -59,943 | 0.24% | 7,404,801 |
| 2016-12-01 | 2016-11-29 | 1.786 | 4,060,865 | +80,853 | 0.24% | 7,253,565 |
| 2016-11-29 | 2016-11-25 | 1.851 | 3,980,012 | +55,760 | 0.24% | 7,366,102 |
| 2016-11-28 | 2016-11-24 | 1.829 | 3,924,252 | -139,401 | 0.23% | 7,178,450 |
| 2016-11-25 | 2016-11-23 | 1.937 | 4,063,653 | +5,576 | 0.24% | 7,870,712 |
| 2016-11-24 | 2016-11-22 | 2.044 | 4,058,077 | +2,091 | 0.24% | 8,296,573 |
| 2016-11-21 | 2016-11-17 | 2.109 | 4,055,986 | -3,485 | 0.24% | 8,554,161 |
| 2016-11-18 | 2016-11-16 | 2.131 | 4,059,471 | +17,425 | 0.24% | 8,648,873 |
| 2016-11-17 | 2016-11-15 | 2.131 | 4,042,046 | +34,851 | 0.24% | 8,611,748 |
| 2016-11-16 | 2016-11-14 | 2.238 | 4,007,195 | +167,281 | 0.24% | 8,968,683 |
| 2016-11-15 | 2016-11-11 | 2.367 | 3,839,914 | +11,152 | 0.23% | 9,090,108 |
| 2016-11-14 | 2016-11-10 | 2.410 | 3,828,762 | -69,701 | 0.23% | 9,228,503 |
| 2016-11-11 | 2016-11-09 | 2.152 | 3,898,463 | -69,700 | 0.23% | 8,389,736 |
| 2016-11-10 | 2016-11-08 | 2.238 | 3,968,163 | +42,517 | 0.24% | 8,881,324 |
| 2016-11-09 | 2016-11-07 | 2.410 | 3,925,646 | -67,609 | 0.23% | 9,462,024 |
| 2016-11-08 | 2016-11-04 | 2.410 | 3,993,255 | +4,879 | 0.24% | 9,624,982 |
| 2016-11-07 | 2016-11-03 | 2.669 | 3,988,376 | -55,761 | 0.24% | 10,643,211 |
| 2016-11-04 | 2016-11-02 | 2.539 | 4,044,137 | -4,879 | 0.24% | 10,269,818 |
| 2016-11-03 | 2016-11-01 | 2.582 | 4,049,016 | -17,425 | 0.24% | 10,456,483 |
| 2016-11-02 | 2016-10-31 | 2.324 | 4,066,441 | -39,032 | 0.24% | 9,451,334 |
| 2016-11-01 | 2016-10-28 | 1.829 | 4,105,473 | +16,728 | 0.25% | 7,509,949 |
| 2016-10-31 | 2016-10-27 | 1.915 | 4,088,745 | -84,338 | 0.24% | 7,831,319 |
| 2016-10-26 | 2016-10-24 | 2.195 | 4,173,083 | -407,051 | 0.25% | 9,160,350 |
| 2016-10-18 | 2016-10-14 | 1.291 | 4,580,134 | +27,880 | 0.27% | 5,914,041 |
| 2016-10-13 | 2016-10-11 | 1.291 | 4,552,254 | +31,365 | 0.27% | 5,878,041 |
| 2016-10-12 | 2016-10-07 | 1.313 | 4,520,889 | +42,518 | 0.27% | 5,934,834 |
| 2016-10-11 | 2016-10-06 | 1.356 | 4,478,371 | +55,760 | 0.27% | 6,071,773 |
| 2016-10-04 | 2016-09-30 | 1.291 | 4,422,611 | +32,062 | 0.26% | 5,710,641 |
| 2016-09-29 | 2016-09-27 | 1.291 | 4,390,549 | +27,881 | 0.26% | 5,669,241 |
| 2016-09-28 | 2016-09-26 | 1.334 | 4,362,668 | -111,521 | 0.26% | 5,821,015 |
| 2016-09-26 | 2016-09-22 | 1.356 | 4,474,189 | +111,521 | 0.27% | 6,066,103 |
| 2016-09-20 | 2016-09-15 | 1.356 | 4,362,668 | -111,521 | 0.26% | 5,914,902 |
| 2016-09-15 | 2016-09-13 | 1.356 | 4,474,189 | +91,307 | 0.27% | 6,066,103 |
| 2016-09-14 | 2016-09-12 | 1.356 | 4,382,882 | -112,218 | 0.26% | 5,942,309 |
| 2016-09-13 | 2016-09-09 | 1.442 | 4,495,100 | -82,943 | 0.27% | 6,481,403 |
| 2016-09-08 | 2016-09-06 | 1.270 | 4,578,043 | +111,521 | 0.27% | 5,812,818 |
| 2016-09-06 | 2016-09-02 | 1.270 | 4,466,522 | +97,581 | 0.27% | 5,671,218 |
| 2016-09-02 | 2016-08-31 | 1.334 | 4,368,941 | +22,304 | 0.26% | 5,829,385 |
| 2016-09-01 | 2016-08-30 | 1.334 | 4,346,637 | +69,700 | 0.26% | 5,799,625 |
| 2016-08-29 | 2016-08-25 | 1.334 | 4,276,937 | +11,849 | 0.26% | 5,706,626 |
| 2016-08-22 | 2016-08-18 | 1.356 | 4,265,088 | +131,734 | 0.26% | 5,782,604 |
| 2016-08-19 | 2016-08-17 | 1.334 | 4,133,354 | -82,943 | 0.25% | 5,515,046 |
| 2016-08-17 | 2016-08-15 | 1.399 | 4,216,297 | +22,304 | 0.25% | 5,897,927 |
| 2016-08-16 | 2016-08-12 | 1.399 | 4,193,993 | +26,486 | 0.25% | 5,866,728 |
| 2016-08-15 | 2016-08-11 | 1.377 | 4,167,507 | +15,334 | 0.25% | 5,739,991 |
| 2016-08-09 | 2016-08-05 | 1.377 | 4,152,173 | +48,791 | 0.25% | 5,718,871 |
| 2016-08-03 | 2016-07-29 | 1.399 | 4,103,382 | -46,003 | 0.25% | 5,739,977 |
| 2016-07-25 | 2016-07-21 | 1.420 | 4,149,385 | +55,761 | 0.25% | 5,893,626 |
| 2016-07-22 | 2016-07-20 | 1.399 | 4,093,624 | +6,970 | 0.24% | 5,726,328 |
| 2016-07-13 | 2016-07-11 | 1.442 | 4,086,654 | +69,700 | 0.24% | 5,892,472 |
| 2016-07-08 | 2016-07-06 | 1.420 | 4,016,954 | -2,788 | 0.24% | 5,705,526 |
| 2016-07-06 | 2016-07-04 | 1.485 | 4,019,742 | -11,849 | 0.24% | 5,969,008 |
| 2016-07-05 | 2016-06-30 | 1.528 | 4,031,591 | +76,671 | 0.24% | 6,160,127 |
| 2016-06-29 | 2016-06-27 | 1.549 | 3,954,920 | -65,519 | 0.24% | 6,128,089 |
| 2016-06-23 | 2016-06-21 | 1.528 | 4,020,439 | -4,879 | 0.24% | 6,143,088 |
| 2016-06-22 | 2016-06-20 | 1.334 | 4,025,318 | -7,667 | 0.24% | 5,370,896 |
| 2016-06-15 | 2016-06-13 | 1.248 | 4,032,985 | +20,911 | 0.24% | 5,033,957 |
| 2016-06-01 | 2016-05-30 | 1.270 | 4,012,074 | -41,821 | 0.24% | 5,094,198 |
| 2016-05-27 | 2016-05-25 | 1.291 | 4,053,895 | +41,821 | 0.24% | 5,234,541 |
| 2016-05-17 | 2016-05-13 | 1.248 | 4,012,074 | -2,092 | 0.24% | 5,007,856 |
| 2016-05-16 | 2016-05-12 | 1.270 | 4,014,166 | -5,576 | 0.24% | 5,096,854 |
| 2016-05-03 | 2016-04-28 | 1.399 | 4,019,742 | +12,547 | 0.24% | 5,622,978 |
| 2016-04-29 | 2016-04-27 | 1.442 | 4,007,195 | +11,152 | 0.24% | 5,777,902 |
| 2016-04-27 | 2016-04-25 | 1.334 | 3,996,043 | +3,485 | 0.24% | 5,331,835 |
| 2016-04-25 | 2016-04-21 | 1.420 | 3,992,558 | -27,881 | 0.24% | 5,670,875 |
| 2016-04-15 | 2016-04-13 | 1.614 | 4,020,439 | -23,001 | 0.24% | 6,489,177 |
| 2016-04-12 | 2016-04-08 | 1.549 | 4,043,440 | -32,062 | 0.24% | 6,265,250 |
| 2016-04-11 | 2016-04-07 | 1.571 | 4,075,502 | +20,910 | 0.24% | 6,402,637 |
| 2016-04-08 | 2016-04-06 | 1.571 | 4,054,592 | -16,728 | 0.24% | 6,369,787 |
| 2016-04-01 | 2016-03-30 | 1.571 | 4,071,320 | +30,668 | 0.24% | 6,396,067 |
| 2016-03-31 | 2016-03-29 | 1.571 | 4,040,652 | +13,940 | 0.24% | 6,347,887 |
| 2016-03-24 | 2016-03-22 | 1.722 | 4,026,712 | +33,457 | 0.24% | 6,932,589 |
| 2016-03-23 | 2016-03-21 | 1.722 | 3,993,255 | +48,093 | 0.24% | 6,874,987 |
| 2016-03-04 | 2016-03-02 | 1.657 | 3,945,162 | +5,576 | 0.24% | 6,537,481 |
| 2016-02-26 | 2016-02-24 | 1.722 | 3,939,586 | +26,486 | 0.24% | 6,782,588 |
| 2016-02-25 | 2016-02-23 | 1.765 | 3,913,100 | -11,152 | 0.23% | 6,905,413 |
| 2016-02-24 | 2016-02-22 | 1.722 | 3,924,252 | -9,061 | 0.23% | 6,756,188 |
| 2016-02-03 | 2016-02-01 | 1.442 | 3,933,313 | -22,304 | 0.24% | 5,671,373 |
| 2016-02-02 | 2016-01-29 | 1.485 | 3,955,617 | +22,304 | 0.24% | 5,873,787 |
| 2016-01-27 | 2016-01-25 | 1.506 | 3,933,313 | -69,700 | 0.24% | 5,925,315 |
| 2016-01-21 | 2016-01-19 | 1.614 | 4,003,013 | -23,002 | 0.24% | 6,461,051 |
| 2016-01-20 | 2016-01-18 | 1.549 | 4,026,015 | -55,760 | 0.24% | 6,238,250 |
| 2016-01-18 | 2016-01-14 | 1.679 | 4,081,775 | -282,287 | 0.24% | 6,851,703 |
| 2016-01-13 | 2016-01-11 | 1.571 | 4,364,062 | -255,105 | 0.26% | 6,855,966 |
| 2016-01-08 | 2016-01-06 | 1.743 | 4,619,167 | +43,912 | 0.28% | 8,051,996 |
| 2016-01-07 | 2016-01-05 | 1.808 | 4,575,255 | +36,941 | 0.27% | 8,270,837 |
| 2016-01-06 | 2016-01-04 | 1.851 | 4,538,314 | -2,788 | 0.27% | 8,399,392 |
| 2015-12-29 | 2015-12-24 | 1.980 | 4,541,102 | -697 | 0.27% | 8,990,916 |
| 2015-12-28 | 2015-12-22 | 1.958 | 4,541,799 | -7,667 | 0.27% | 8,894,554 |
| 2015-12-23 | 2015-12-21 | 1.980 | 4,549,466 | +27,880 | 0.27% | 9,007,476 |
| 2015-12-22 | 2015-12-18 | 2.044 | 4,521,586 | -223,739 | 0.27% | 9,244,199 |
| 2015-12-18 | 2015-12-16 | 2.109 | 4,745,325 | -10,455 | 0.28% | 10,007,991 |
| 2015-12-17 | 2015-12-15 | 2.023 | 4,755,780 | -13,940 | 0.28% | 9,620,652 |
| 2015-12-16 | 2015-12-14 | 1.980 | 4,769,720 | -24,395 | 0.29% | 9,443,557 |
| 2015-12-14 | 2015-12-10 | 2.088 | 4,794,115 | -9,061 | 0.29% | 10,007,718 |
| 2015-12-11 | 2015-12-09 | 2.066 | 4,803,176 | +25,092 | 0.29% | 9,923,265 |
| 2015-12-09 | 2015-12-07 | 2.131 | 4,778,084 | +34,850 | 0.29% | 10,179,908 |
| 2015-12-02 | 2015-11-30 | 2.066 | 4,743,234 | +6,970 | 0.28% | 9,799,426 |
| 2015-12-01 | 2015-11-27 | 2.152 | 4,736,264 | -5,576 | 0.28% | 10,192,736 |
| 2015-11-30 | 2015-11-26 | 2.324 | 4,741,840 | +10,456 | 0.28% | 11,021,115 |
| 2015-11-27 | 2015-11-25 | 2.281 | 4,731,384 | -89,914 | 0.28% | 10,793,168 |
| 2015-11-26 | 2015-11-24 | 2.367 | 4,821,298 | +6,970 | 0.29% | 11,413,308 |
| 2015-11-25 | 2015-11-23 | 2.367 | 4,814,328 | +80,853 | 0.29% | 11,396,808 |
| 2015-11-24 | 2015-11-20 | 2.453 | 4,733,475 | -95,490 | 0.28% | 11,612,877 |
| 2015-11-23 | 2015-11-19 | 2.281 | 4,828,965 | +6,970 | 0.29% | 11,015,768 |
| 2015-11-20 | 2015-11-18 | 2.238 | 4,821,995 | +16,728 | 0.29% | 10,792,324 |
| 2015-11-19 | 2015-11-17 | 2.324 | 4,805,267 | -15,334 | 0.29% | 11,168,534 |
| 2015-11-18 | 2015-11-16 | 2.410 | 4,820,601 | -101,066 | 0.29% | 11,619,143 |
| 2015-11-17 | 2015-11-13 | 2.195 | 4,921,667 | -6,970 | 0.29% | 10,803,570 |
| 2015-11-16 | 2015-11-12 | 2.131 | 4,928,637 | -2,091 | 0.29% | 10,500,667 |
| 2015-11-13 | 2015-11-11 | 2.066 | 4,930,728 | +3,485 | 0.30% | 10,186,785 |
| 2015-11-10 | 2015-11-06 | 2.152 | 4,927,243 | -34,850 | 0.29% | 10,603,735 |
| 2015-11-06 | 2015-11-04 | 2.131 | 4,962,093 | -50,882 | 0.30% | 10,571,947 |
| 2015-11-04 | 2015-11-02 | 1.958 | 5,012,975 | +62,731 | 0.30% | 9,817,294 |
| 2015-11-03 | 2015-10-30 | 2.044 | 4,950,244 | +3,485 | 0.30% | 10,120,573 |
| 2015-10-30 | 2015-10-28 | 2.066 | 4,946,759 | -44,609 | 0.30% | 10,219,905 |
| 2015-10-29 | 2015-10-27 | 2.088 | 4,991,368 | +41,821 | 0.30% | 10,419,484 |
| 2015-10-28 | 2015-10-26 | 2.023 | 4,949,547 | +38,335 | 0.30% | 10,012,630 |
| 2015-10-26 | 2015-10-22 | 2.131 | 4,911,212 | +2,788 | 0.29% | 10,463,543 |
| 2015-10-20 | 2015-10-16 | 2.195 | 4,908,424 | +71,792 | 0.29% | 10,774,500 |
| 2015-10-19 | 2015-10-15 | 2.238 | 4,836,632 | +7,667 | 0.29% | 10,825,084 |
| 2015-10-16 | 2015-10-14 | 2.367 | 4,828,965 | -42,518 | 0.29% | 11,431,458 |
| 2015-10-15 | 2015-10-13 | 2.088 | 4,871,483 | -82,943 | 0.29% | 10,169,224 |
| 2015-10-13 | 2015-10-09 | 1.743 | 4,954,426 | -3,485 | 0.30% | 8,636,410 |
| 2015-10-12 | 2015-10-08 | 1.743 | 4,957,911 | +39,729 | 0.30% | 8,642,485 |
| 2015-10-09 | 2015-10-07 | 1.786 | 4,918,182 | -2,788 | 0.29% | 8,784,915 |
| 2015-10-06 | 2015-10-02 | 1.743 | 4,920,970 | +32,062 | 0.29% | 8,578,090 |
| 2015-10-05 | 2015-09-30 | 1.700 | 4,888,908 | -4,182 | 0.29% | 8,311,776 |
| 2015-10-02 | 2015-09-29 | 1.614 | 4,893,090 | +3,485 | 0.29% | 7,897,677 |
| 2015-09-29 | 2015-09-24 | 1.743 | 4,889,605 | -85,731 | 0.29% | 8,523,416 |
| 2015-09-25 | 2015-09-23 | 1.743 | 4,975,336 | -73,186 | 0.30% | 8,672,859 |
| 2015-09-23 | 2015-09-21 | 1.786 | 5,048,522 | +64,821 | 0.30% | 9,017,730 |
| 2015-09-22 | 2015-09-18 | 1.808 | 4,983,701 | -48,790 | 0.30% | 9,009,198 |
| 2015-09-17 | 2015-09-15 | 1.571 | 5,032,491 | -3,485 | 0.30% | 7,906,072 |
| 2015-09-16 | 2015-09-14 | 1.636 | 5,035,976 | +31,365 | 0.30% | 8,236,679 |
| 2015-09-15 | 2015-09-11 | 1.679 | 5,004,611 | -6,273 | 0.30% | 8,400,784 |
| 2015-09-14 | 2015-09-10 | 1.614 | 5,010,884 | +3,485 | 0.30% | 8,087,802 |
| 2015-09-11 | 2015-09-09 | 1.657 | 5,007,399 | +13,940 | 0.30% | 8,297,701 |
| 2015-09-10 | 2015-09-08 | 1.571 | 4,993,459 | -43,911 | 0.30% | 7,844,752 |
| 2015-09-09 | 2015-09-07 | 1.463 | 5,037,370 | +18,122 | 0.30% | 7,371,700 |
| 2015-09-07 | 2015-09-02 | 1.463 | 5,019,248 | -4,879 | 0.30% | 7,345,180 |
| 2015-09-02 | 2015-08-31 | 1.528 | 5,024,127 | +3,485 | 0.30% | 7,676,687 |
| 2015-09-01 | 2015-08-28 | 1.593 | 5,020,642 | +3,485 | 0.30% | 7,995,504 |
| 2015-08-31 | 2015-08-27 | 1.636 | 5,017,157 | -20,910 | 0.30% | 8,205,899 |
| 2015-08-28 | 2015-08-26 | 1.485 | 5,038,067 | +23,001 | 0.30% | 7,481,142 |
| 2015-08-27 | 2015-08-25 | 1.442 | 5,015,066 | +23,001 | 0.30% | 7,231,133 |
| 2015-08-26 | 2015-08-24 | 1.377 | 4,992,065 | +41,821 | 0.30% | 6,875,671 |
| 2015-08-25 | 2015-08-21 | 1.679 | 4,950,244 | -459,327 | 0.30% | 8,309,523 |
| 2015-08-24 | 2015-08-20 | 1.786 | 5,409,571 | +227,921 | 0.32% | 9,662,640 |
| 2015-08-21 | 2015-08-19 | 1.808 | 5,181,650 | +5,576 | 0.31% | 9,367,037 |
| 2015-08-20 | 2015-08-18 | 1.851 | 5,176,074 | +62,730 | 0.31% | 9,579,742 |
| 2015-08-18 | 2015-08-14 | 2.088 | 5,113,344 | +2,788 | 0.31% | 10,674,109 |
| 2015-08-17 | 2015-08-13 | 2.109 | 5,110,556 | +20,911 | 0.31% | 10,778,271 |
| 2015-08-14 | 2015-08-12 | 2.131 | 5,089,645 | +19,516 | 0.30% | 10,843,702 |
| 2015-08-13 | 2015-08-11 | 2.195 | 5,070,129 | +35,547 | 0.30% | 11,129,459 |
| 2015-08-12 | 2015-08-10 | 2.281 | 5,034,582 | -23,698 | 0.30% | 11,484,819 |
| 2015-08-11 | 2015-08-07 | 2.195 | 5,058,280 | -397,990 | 0.30% | 11,103,449 |
| 2015-08-10 | 2015-08-06 | 2.238 | 5,456,270 | -6,971 | 0.33% | 12,211,923 |
| 2015-08-07 | 2015-08-05 | 2.281 | 5,463,241 | -10,455 | 0.33% | 12,462,670 |
| 2015-08-06 | 2015-08-04 | 2.238 | 5,473,696 | +18,820 | 0.33% | 12,250,925 |
| 2015-08-05 | 2015-08-03 | 2.109 | 5,454,876 | -4,880 | 0.33% | 11,504,449 |
| 2015-08-04 | 2015-07-31 | 2.281 | 5,459,756 | +13,941 | 0.33% | 12,454,720 |
| 2015-08-03 | 2015-07-30 | 2.281 | 5,445,815 | +42,517 | 0.33% | 12,422,918 |
| 2015-07-31 | 2015-07-29 | 2.367 | 5,403,298 | +216,769 | 0.32% | 12,791,058 |
| 2015-07-30 | 2015-07-28 | 2.281 | 5,186,529 | +29,971 | 0.31% | 11,831,439 |
| 2015-07-29 | 2015-07-27 | 2.195 | 5,156,558 | -17,425 | 0.31% | 11,319,180 |
| 2015-07-28 | 2015-07-24 | 2.626 | 5,173,983 | +16,031 | 0.31% | 13,584,376 |
| 2015-07-27 | 2015-07-23 | 2.626 | 5,157,952 | -6,970 | 0.31% | 13,542,287 |
| 2015-07-24 | 2015-07-22 | 2.626 | 5,164,922 | +149,159 | 0.31% | 13,560,587 |
| 2015-07-23 | 2015-07-21 | 2.669 | 5,015,763 | -35,547 | 0.30% | 13,384,852 |
| 2015-07-22 | 2015-07-20 | 2.712 | 5,051,310 | -27,880 | 0.30% | 13,697,126 |
| 2015-07-21 | 2015-07-17 | 2.798 | 5,079,190 | +65,518 | 0.30% | 14,209,955 |
| 2015-07-20 | 2015-07-16 | 2.496 | 5,013,672 | +6,970 | 0.30% | 12,516,093 |
| 2015-07-17 | 2015-07-15 | 2.539 | 5,006,702 | +62,731 | 0.30% | 12,714,188 |
| 2015-07-16 | 2015-07-14 | 2.496 | 4,943,971 | +73,882 | 0.30% | 12,342,092 |
| 2015-07-15 | 2015-07-13 | 2.626 | 4,870,089 | -12,546 | 0.29% | 12,786,498 |
| 2015-07-14 | 2015-07-10 | 2.238 | 4,882,635 | +98,975 | 0.29% | 10,928,045 |
| 2015-07-13 | 2015-07-09 | 2.367 | 4,783,660 | +36,941 | 0.29% | 11,324,209 |
| 2015-07-10 | 2015-07-08 | 1.377 | 4,746,719 | -1,653,297 | 0.28% | 6,537,751 |
| 2015-07-09 | 2015-07-07 | 1.679 | 6,400,016 | -106,642 | 0.38% | 10,743,123 |
| 2015-07-08 | 2015-07-06 | 1.980 | 6,506,658 | -179,828 | 0.39% | 12,882,516 |
| 2015-07-07 | 2015-07-03 | 2.755 | 6,686,486 | +47,397 | 0.40% | 18,418,862 |
| 2015-07-06 | 2015-07-02 | 3.400 | 6,639,089 | +53,669 | 0.40% | 22,574,620 |
| 2015-07-03 | 2015-06-30 | 3.615 | 6,585,420 | +16,031 | 0.39% | 23,809,355 |
| 2015-07-02 | 2015-06-29 | 3.572 | 6,569,389 | -67,609 | 0.39% | 23,468,641 |
| 2015-06-30 | 2015-06-26 | 4.175 | 6,636,998 | -77,368 | 0.40% | 27,709,475 |
| 2015-06-29 | 2015-06-25 | 3.917 | 6,714,366 | -371,504 | 0.40% | 26,298,518 |
| 2015-06-26 | 2015-06-24 | 3.228 | 7,085,870 | +25,092 | 0.42% | 22,873,852 |
| 2015-06-25 | 2015-06-23 | 3.314 | 7,060,778 | +19,516 | 0.42% | 23,400,663 |
| 2015-06-24 | 2015-06-22 | 3.228 | 7,041,262 | +25,790 | 0.42% | 22,729,854 |
| 2015-06-23 | 2015-06-19 | 3.271 | 7,015,472 | -76,671 | 0.42% | 22,948,556 |
| 2015-06-22 | 2015-06-18 | 3.056 | 7,092,143 | -2,788 | 0.42% | 21,673,084 |
| 2015-06-19 | 2015-06-17 | 3.056 | 7,094,931 | +6,273 | 0.42% | 21,681,603 |
| 2015-06-17 | 2015-06-15 | 3.142 | 7,088,658 | +90,611 | 0.42% | 22,272,643 |
| 2015-06-15 | 2015-06-11 | 3.099 | 6,998,047 | -390,324 | 0.42% | 21,686,738 |
| 2015-06-12 | 2015-06-10 | 3.099 | 7,388,371 | +24,396 | 0.44% | 22,896,340 |
| 2015-06-11 | 2015-06-09 | 3.314 | 7,363,975 | +1,262,974 | 0.44% | 24,405,511 |
| 2015-06-10 | 2015-06-08 | 3.357 | 6,101,001 | +66,216 | 0.37% | 20,482,387 |
| 2015-06-09 | 2015-06-05 | 3.314 | 6,034,785 | +911,683 | 0.36% | 20,000,341 |
| 2015-06-08 | 2015-06-04 | 3.529 | 5,123,102 | -19,516 | 0.31% | 18,081,386 |
| 2015-06-05 | 2015-06-03 | 2.970 | 5,142,618 | +6,273 | 0.31% | 15,272,785 |
| 2015-06-04 | 2015-06-02 | 3.099 | 5,136,345 | -4,879 | 0.31% | 15,917,379 |
| 2015-06-03 | 2015-06-01 | 3.185 | 5,141,224 | +197,950 | 0.31% | 16,375,068 |
| 2015-06-02 | 2015-05-29 | 3.013 | 4,943,274 | +29,971 | 0.30% | 14,893,528 |
| 2015-06-01 | 2015-05-28 | 3.142 | 4,913,303 | +16,728 | 0.29% | 15,437,653 |
| 2015-05-29 | 2015-05-27 | 3.228 | 4,896,575 | +35,547 | 0.29% | 15,806,603 |
| 2015-05-28 | 2015-05-26 | 3.357 | 4,861,028 | +14,638 | 0.29% | 16,319,528 |
| 2015-05-27 | 2015-05-22 | 3.314 | 4,846,390 | +20,910 | 0.29% | 16,061,791 |
| 2015-05-26 | 2015-05-21 | 3.357 | 4,825,480 | -48,791 | 0.29% | 16,200,186 |
| 2015-05-22 | 2015-05-20 | 3.529 | 4,874,271 | +52,973 | 0.29% | 17,203,167 |
| 2015-05-21 | 2015-05-19 | 3.702 | 4,821,298 | +4,879 | 0.29% | 17,846,263 |
| 2015-05-20 | 2015-05-18 | 3.615 | 4,816,419 | +317,137 | 0.29% | 17,413,594 |
| 2015-05-19 | 2015-05-15 | 3.400 | 4,499,282 | +52,973 | 0.27% | 15,298,723 |
| 2015-05-18 | 2015-05-14 | 3.443 | 4,446,309 | -29,274 | 0.27% | 15,309,976 |
| 2015-05-15 | 2015-05-13 | 3.013 | 4,475,583 | +164,493 | 0.27% | 13,484,428 |
| 2015-05-14 | 2015-05-12 | 3.099 | 4,311,090 | -1,483,925 | 0.26% | 13,359,938 |
| 2015-05-13 | 2015-05-11 | 2.798 | 5,795,015 | +393,808 | 0.35% | 16,212,605 |
| 2015-05-12 | 2015-05-08 | 3.013 | 5,401,207 | -64,822 | 0.32% | 16,273,229 |
| 2015-05-11 | 2015-05-07 | 3.228 | 5,466,029 | -10,455 | 0.33% | 17,644,854 |
| 2015-05-08 | 2015-05-06 | 3.314 | 5,476,484 | +791,102 | 0.33% | 18,150,033 |
| 2015-05-07 | 2015-05-05 | 3.228 | 4,685,382 | +668,428 | 0.28% | 15,124,852 |
| 2015-05-06 | 2015-05-04 | 3.400 | 4,016,954 | +1,241,368 | 0.24% | 13,658,683 |
| 2015-05-05 | 2015-04-30 | 3.185 | 2,775,586 | +302,500 | 0.17% | 8,840,387 |
| 2015-05-04 | 2015-04-29 | 2.539 | 2,473,086 | +433,538 | 0.15% | 6,280,238 |
| 2015-04-30 | 2015-04-28 | 2.582 | 2,039,548 | -490,692 | 0.12% | 5,267,082 |
| 2015-04-29 | 2015-04-27 | 2.109 | 2,530,240 | +39,729 | 0.15% | 5,336,330 |
| 2015-04-28 | 2015-04-24 | 1.937 | 2,490,511 | +31,365 | 0.15% | 4,823,762 |
| 2015-04-27 | 2015-04-23 | 2.066 | 2,459,146 | +41,124 | 0.15% | 5,080,546 |
| 2015-04-24 | 2015-04-22 | 2.195 | 2,418,022 | +288,560 | 0.14% | 5,307,809 |
| 2015-04-23 | 2015-04-21 | 2.131 | 2,129,462 | -75,974 | 0.13% | 4,536,908 |
| 2015-04-22 | 2015-04-20 | 1.743 | 2,205,436 | +125,462 | 0.13% | 3,844,451 |
| 2015-04-21 | 2015-04-17 | 1.679 | 2,079,974 | -754,858 | 0.12% | 3,491,463 |
| 2015-04-17 | 2015-04-15 | 1.141 | 2,834,832 | -302 | 0.17% | 3,233,390 |
| 2015-04-16 | 2015-04-14 | 1.162 | 2,835,134 | +134,522 | 0.17% | 3,294,748 |
| 2015-04-15 | 2015-04-13 | 1.270 | 2,700,612 | -59,942 | 0.16% | 3,429,013 |
| 2015-04-14 | 2015-04-10 | 1.248 | 2,760,554 | +251,619 | 0.17% | 3,445,713 |
| 2015-04-10 | 2015-04-08 | 1.072 | 2,508,935 | -46,002 | 0.15% | 2,688,894 |
| 2015-04-09 | 2015-04-02 | 1.016 | 2,554,937 | -4,879 | 0.15% | 2,595,237 |
| 2015-04-08 | 2015-04-01 | 0.994 | 2,559,816 | +139,401 | 0.15% | 2,545,104 |
| 2015-04-01 | 2015-03-30 | 1.024 | 2,420,415 | -55,761 | 0.14% | 2,479,429 |
| 2015-03-31 | 2015-03-27 | 0.986 | 2,476,176 | +4,879 | 0.15% | 2,440,630 |
| 2015-03-30 | 2015-03-26 | 0.968 | 2,471,297 | -69,700 | 0.15% | 2,393,274 |
| 2015-03-25 | 2015-03-23 | 0.934 | 2,540,997 | -118,491 | 0.15% | 2,373,279 |
| 2015-03-20 | 2015-03-18 | 0.947 | 2,659,488 | -516,482 | 0.16% | 2,518,289 |
| 2015-03-19 | 2015-03-17 | 1.033 | 3,175,970 | -186,797 | 0.19% | 3,280,745 |
| 2015-03-09 | 2015-03-05 | 0.904 | 3,362,767 | +34,850 | 0.20% | 3,039,492 |
| 2015-03-06 | 2015-03-04 | 0.904 | 3,327,917 | -69,700 | 0.20% | 3,007,992 |
| 2015-03-02 | 2015-02-26 | 0.938 | 3,397,617 | +10,455 | 0.20% | 3,187,981 |
| 2015-02-27 | 2015-02-25 | 0.947 | 3,387,162 | +69,700 | 0.20% | 3,207,329 |
| 2015-02-25 | 2015-02-23 | 0.908 | 3,317,462 | +25,092 | 0.20% | 3,012,821 |
| 2015-02-16 | 2015-02-12 | 0.900 | 3,292,370 | +41,821 | 0.20% | 2,961,691 |
| 2015-02-10 | 2015-02-06 | 0.908 | 3,250,549 | -384,050 | 0.19% | 2,952,052 |
| 2015-02-09 | 2015-02-05 | 0.908 | 3,634,599 | -80,156 | 0.22% | 3,300,835 |
| 2015-01-30 | 2015-01-28 | 0.956 | 3,714,755 | +488,601 | 0.22% | 3,549,507 |
| 2015-01-28 | 2015-01-26 | 0.921 | 3,226,154 | +69,701 | 0.19% | 2,971,555 |
| 2015-01-27 | 2015-01-23 | 0.887 | 3,156,453 | -232,103 | 0.19% | 2,798,668 |
| 2015-01-26 | 2015-01-22 | 0.904 | 3,388,556 | -90,611 | 0.20% | 3,062,801 |
| 2015-01-23 | 2015-01-21 | 0.908 | 3,479,167 | +273,923 | 0.21% | 3,159,676 |
| 2015-01-21 | 2015-01-19 | 0.818 | 3,205,244 | -27,880 | 0.19% | 2,621,196 |
| 2015-01-13 | 2015-01-09 | 0.844 | 3,233,124 | +69,701 | 0.19% | 2,727,491 |
| 2015-01-08 | 2015-01-06 | 0.861 | 3,163,423 | -13,941 | 0.19% | 2,723,154 |
| 2015-01-07 | 2015-01-05 | 0.882 | 3,177,364 | +117 | 0.19% | 2,803,533 |
| 2015-01-05 | 2014-12-31 | 0.826 | 3,177,247 | -13,941 | 0.19% | 2,625,651 |
| 2015-01-02 | 2014-12-29 | 0.818 | 3,191,188 | +24,396 | 0.19% | 2,609,702 |
| 2014-12-30 | 2014-12-24 | 0.878 | 3,166,792 | +13,940 | 0.19% | 2,780,575 |
| 2014-12-23 | 2014-12-19 | 0.861 | 3,152,852 | +48,790 | 0.19% | 2,714,054 |
| 2014-12-19 | 2014-12-17 | 0.874 | 3,104,062 | +20,910 | 0.19% | 2,712,135 |
| 2014-12-12 | 2014-12-10 | 0.921 | 3,083,152 | -41,820 | 0.18% | 2,839,838 |
| 2014-12-09 | 2014-12-05 | 0.947 | 3,124,972 | +97,581 | 0.19% | 2,959,059 |
| 2014-12-08 | 2014-12-04 | 0.943 | 3,027,391 | +55,760 | 0.18% | 2,853,629 |
| 2014-12-03 | 2014-12-01 | 0.934 | 2,971,631 | -133,825 | 0.18% | 2,775,489 |
| 2014-11-27 | 2014-11-25 | 0.990 | 3,105,456 | +87,823 | 0.19% | 3,074,242 |
| 2014-11-26 | 2014-11-24 | 1.011 | 3,017,633 | +139,401 | 0.18% | 3,052,243 |
| 2014-11-25 | 2014-11-21 | 0.973 | 2,878,232 | +172,160 | 0.17% | 2,799,749 |
| 2014-11-24 | 2014-11-20 | 0.934 | 2,706,072 | -18,819 | 0.16% | 2,527,458 |
| 2014-11-20 | 2014-11-18 | 0.934 | 2,724,891 | -278,802 | 0.16% | 2,545,035 |
| 2014-11-19 | 2014-11-17 | 0.951 | 3,003,693 | +125,461 | 0.18% | 2,857,148 |
| 2014-11-12 | 2014-11-10 | 0.986 | 2,878,232 | +278,802 | 0.17% | 2,836,914 |
| 2014-11-03 | 2014-10-30 | 0.994 | 2,599,430 | -27,880 | 0.16% | 2,584,491 |
| 2014-10-28 | 2014-10-24 | 0.994 | 2,627,310 | +18,819 | 0.16% | 2,612,210 |
| 2014-10-23 | 2014-10-21 | 1.003 | 2,608,491 | -20,910 | 0.16% | 2,615,954 |
| 2014-10-15 | 2014-10-13 | 1.076 | 2,629,401 | -12,546 | 0.16% | 2,829,318 |
| 2014-10-14 | 2014-10-10 | 1.098 | 2,641,947 | +12,546 | 0.16% | 2,899,674 |
| 2014-10-13 | 2014-10-09 | 1.076 | 2,629,401 | -13,243 | 0.16% | 2,829,318 |
| 2014-10-10 | 2014-10-08 | 1.098 | 2,642,644 | -56,457 | 0.16% | 2,900,439 |
| 2014-09-30 | 2014-09-26 | 1.024 | 2,699,101 | +41,820 | 0.16% | 2,764,910 |
| 2014-09-26 | 2014-09-24 | 1.046 | 2,657,281 | -27,880 | 0.16% | 2,779,256 |
| 2014-09-25 | 2014-09-23 | 1.016 | 2,685,161 | +20,910 | 0.16% | 2,727,515 |
| 2014-09-24 | 2014-09-22 | 0.994 | 2,664,251 | -41,821 | 0.16% | 2,648,939 |
| 2014-09-17 | 2014-09-15 | 1.098 | 2,706,072 | +27,881 | 0.16% | 2,970,054 |
| 2014-09-15 | 2014-09-11 | 1.162 | 2,678,191 | -19,516 | 0.16% | 3,112,363 |
| 2014-09-11 | 2014-09-08 | 1.162 | 2,697,707 | +41,820 | 0.16% | 3,135,042 |
| 2014-09-10 | 2014-09-05 | 1.141 | 2,655,887 | +11,152 | 0.16% | 3,029,286 |
| 2014-09-08 | 2014-09-04 | 1.098 | 2,644,735 | +93,399 | 0.16% | 2,902,734 |
| 2014-09-03 | 2014-09-01 | 1.076 | 2,551,336 | -48,791 | 0.15% | 2,745,317 |
| 2014-09-02 | 2014-08-29 | 1.141 | 2,600,127 | +48,791 | 0.16% | 2,965,687 |
| 2014-09-01 | 2014-08-28 | 1.119 | 2,551,336 | +27,880 | 0.15% | 2,855,130 |
| 2014-08-29 | 2014-08-27 | 1.141 | 2,523,456 | -72,489 | 0.15% | 2,878,237 |
| 2014-08-28 | 2014-08-26 | 1.227 | 2,595,945 | +69,701 | 0.16% | 3,184,382 |
| 2014-08-27 | 2014-08-25 | 1.227 | 2,526,244 | -27,880 | 0.15% | 3,098,882 |
| 2014-08-26 | 2014-08-22 | 1.291 | 2,554,124 | -227,921 | 0.15% | 3,297,981 |
| 2014-08-25 | 2014-08-21 | 1.248 | 2,782,045 | -69,701 | 0.17% | 3,472,538 |
| 2014-08-22 | 2014-08-20 | 1.184 | 2,851,746 | +107,339 | 0.17% | 3,375,425 |
| 2014-08-19 | 2014-08-15 | 1.141 | 2,744,407 | -340,139 | 0.16% | 3,130,252 |
| 2014-08-15 | 2014-08-13 | 1.119 | 3,084,546 | +97,581 | 0.18% | 3,451,831 |
| 2014-08-14 | 2014-08-12 | 1.141 | 2,986,965 | +52,973 | 0.18% | 3,406,912 |
| 2014-08-13 | 2014-08-11 | 1.098 | 2,933,992 | +41,820 | 0.18% | 3,220,208 |
| 2014-08-12 | 2014-08-08 | 1.072 | 2,892,172 | +20,910 | 0.17% | 3,099,619 |
| 2014-08-11 | 2014-08-07 | 1.098 | 2,871,262 | -48,790 | 0.17% | 3,151,359 |
| 2014-08-07 | 2014-08-05 | 1.029 | 2,920,052 | -90,611 | 0.17% | 3,003,816 |
| 2014-08-06 | 2014-08-04 | 1.033 | 3,010,663 | +48,790 | 0.18% | 3,109,985 |
| 2014-08-04 | 2014-07-31 | 1.033 | 2,961,873 | +97,581 | 0.18% | 3,059,585 |
| 2014-07-31 | 2014-07-29 | 1.033 | 2,864,292 | -27,880 | 0.17% | 2,958,785 |
| 2014-07-30 | 2014-07-28 | 1.055 | 2,892,172 | +272,529 | 0.17% | 3,049,826 |
| 2014-07-29 | 2014-07-25 | 1.098 | 2,619,643 | +34,850 | 0.16% | 2,875,194 |
| 2014-07-25 | 2014-07-23 | 1.098 | 2,584,793 | +6,971 | 0.15% | 2,836,944 |
| 2014-07-24 | 2014-07-22 | 1.098 | 2,577,822 | -139,402 | 0.15% | 2,829,293 |
| 2014-07-18 | 2014-07-16 | 0.968 | 2,717,224 | +34,851 | 0.16% | 2,631,436 |
| 2014-07-11 | 2014-07-09 | 0.951 | 2,682,373 | +307,379 | 0.16% | 2,551,504 |
| 2014-07-04 | 2014-07-02 | 0.956 | 2,374,994 | +139,401 | 0.14% | 2,269,344 |
| 2014-06-20 | 2014-06-18 | 1.029 | 2,235,593 | -118,491 | 0.13% | 2,299,723 |
| 2014-06-13 | 2014-06-11 | 1.029 | 2,354,084 | -6,970 | 0.14% | 2,421,613 |
| 2014-06-12 | 2014-06-10 | 1.020 | 2,361,054 | +76,671 | 0.14% | 2,408,458 |
| 2014-06-11 | 2014-06-09 | 1.033 | 2,284,383 | +104,551 | 0.14% | 2,359,745 |
| 2014-06-10 | 2014-06-06 | 1.016 | 2,179,832 | +27,880 | 0.13% | 2,214,216 |
| 2014-05-29 | 2014-05-27 | 0.956 | 2,151,952 | -104,551 | 0.13% | 2,056,224 |
| 2014-05-28 | 2014-05-26 | 0.921 | 2,256,503 | -17,425 | 0.14% | 2,078,426 |
| 2014-05-27 | 2014-05-23 | 0.900 | 2,273,928 | +64,125 | 0.14% | 2,045,539 |
| 2014-05-21 | 2014-05-19 | 1.072 | 2,209,803 | -34,851 | 0.13% | 2,368,306 |
| 2014-05-19 | 2014-05-15 | 1.050 | 2,244,654 | -191,328 | 0.13% | 2,357,350 |
| 2014-05-16 | 2014-05-14 | 1.046 | 2,435,982 | -6,970 | 0.15% | 2,547,799 |
| 2014-05-14 | 2014-05-12 | 0.912 | 2,442,952 | +20,910 | 0.15% | 2,229,131 |
| 2014-05-13 | 2014-05-09 | 0.917 | 2,422,042 | -83,640 | 0.14% | 2,220,476 |
| 2014-05-12 | 2014-05-08 | 0.891 | 2,505,682 | -153,342 | 0.15% | 2,232,447 |
| 2014-04-30 | 2014-04-28 | 0.813 | 2,659,024 | +68,307 | 0.16% | 2,163,062 |
| 2014-04-25 | 2014-04-23 | 0.801 | 2,590,717 | +83,641 | 0.16% | 2,074,043 |
| 2014-04-17 | 2014-04-15 | 0.805 | 2,507,076 | +55,760 | 0.15% | 2,017,874 |
| 2014-04-16 | 2014-04-14 | 0.835 | 2,451,316 | +94,793 | 0.15% | 2,046,849 |
| 2014-04-15 | 2014-04-11 | 0.857 | 2,356,523 | -230,012 | 0.14% | 2,018,411 |
| 2014-04-10 | 2014-04-08 | 0.762 | 2,586,535 | +20,910 | 0.15% | 1,970,500 |
| 2014-03-31 | 2014-03-27 | 0.745 | 2,565,625 | -195,161 | 0.15% | 1,910,399 |
| 2014-03-24 | 2014-03-20 | 0.788 | 2,760,786 | +62,730 | 0.17% | 2,174,547 |
| 2014-03-21 | 2014-03-19 | 0.792 | 2,698,056 | -48,790 | 0.16% | 2,136,750 |
| 2014-03-20 | 2014-03-18 | 0.818 | 2,746,846 | +41,820 | 0.16% | 2,246,326 |
| 2014-03-19 | 2014-03-17 | 0.809 | 2,705,026 | +48,790 | 0.16% | 2,188,841 |
| 2014-03-18 | 2014-03-14 | 0.818 | 2,656,236 | -58,548 | 0.16% | 2,172,227 |
| 2014-03-14 | 2014-03-12 | 0.852 | 2,714,784 | +243,952 | 0.16% | 2,313,584 |
| 2014-03-11 | 2014-03-07 | 0.869 | 2,470,832 | -31,365 | 0.15% | 2,148,223 |
| 2014-03-10 | 2014-03-06 | 0.878 | 2,502,197 | +118,491 | 0.15% | 2,197,033 |
| 2014-03-05 | 2014-03-03 | 0.861 | 2,383,706 | -90,611 | 0.14% | 2,051,954 |
| 2014-03-04 | 2014-02-28 | 0.865 | 2,474,317 | -115,703 | 0.15% | 2,140,604 |
| 2014-03-03 | 2014-02-27 | 0.865 | 2,590,020 | +139,401 | 0.16% | 2,240,702 |
| 2014-02-28 | 2014-02-26 | 0.861 | 2,450,619 | +23,698 | 0.15% | 2,109,554 |
| 2014-02-21 | 2014-02-19 | 0.861 | 2,426,921 | +69,701 | 0.15% | 2,089,154 |
| 2014-02-18 | 2014-02-14 | 0.887 | 2,357,220 | -278,802 | 0.14% | 2,090,029 |
| 2014-02-17 | 2014-02-13 | 0.891 | 2,636,022 | -69,701 | 0.16% | 2,348,574 |
| 2014-02-14 | 2014-02-12 | 0.917 | 2,705,723 | -46,002 | 0.16% | 2,480,549 |
| 2014-02-11 | 2014-02-07 | 0.869 | 2,751,725 | +25,092 | 0.16% | 2,392,441 |
| 2014-02-07 | 2014-02-05 | 0.848 | 2,726,633 | -69,701 | 0.16% | 2,311,947 |
| 2014-02-06 | 2014-02-04 | 0.865 | 2,796,334 | -69,700 | 0.17% | 2,419,190 |
| 2014-02-05 | 2014-01-30 | 0.887 | 2,866,034 | +27,880 | 0.17% | 2,541,168 |
| 2014-02-04 | 2014-01-28 | 0.874 | 2,838,154 | +278,802 | 0.17% | 2,479,801 |
| 2014-01-29 | 2014-01-27 | 0.882 | 2,559,352 | +69,701 | 0.15% | 2,258,233 |
| 2014-01-28 | 2014-01-24 | 0.835 | 2,489,651 | -69,701 | 0.15% | 2,078,859 |
| 2014-01-23 | 2014-01-21 | 0.826 | 2,559,352 | -23,001 | 0.15% | 2,115,028 |
| 2014-01-22 | 2014-01-20 | 0.831 | 2,582,353 | +69,701 | 0.15% | 2,145,151 |
| 2014-01-20 | 2014-01-16 | 0.861 | 2,512,652 | -69,701 | 0.15% | 2,162,954 |
| 2014-01-15 | 2014-01-13 | 0.878 | 2,582,353 | -29,274 | 0.15% | 2,267,413 |
| 2014-01-14 | 2014-01-10 | 0.831 | 2,611,627 | -325,502 | 0.16% | 2,169,468 |
| 2014-01-13 | 2014-01-09 | 0.826 | 2,937,129 | +217,466 | 0.18% | 2,427,220 |
| 2014-01-10 | 2014-01-08 | 0.865 | 2,719,663 | +115,645 | 0.16% | 2,352,860 |
| 2014-01-08 | 2014-01-06 | 0.900 | 2,604,018 | +62,730 | 0.16% | 2,342,476 |
| 2014-01-07 | 2014-01-03 | 0.887 | 2,541,288 | -174,251 | 0.15% | 2,253,232 |
| 2014-01-03 | 2013-12-31 | 0.818 | 2,715,539 | -15,334 | 0.16% | 2,220,724 |
| 2014-01-02 | 2013-12-27 | 0.801 | 2,730,873 | +118,491 | 0.16% | 2,186,247 |
| 2013-12-27 | 2013-12-20 | 0.783 | 2,612,382 | -167,979 | 0.16% | 2,046,411 |
| 2013-12-23 | 2013-12-19 | 0.801 | 2,780,361 | +83,641 | 0.17% | 2,225,866 |
| 2013-12-18 | 2013-12-16 | 0.809 | 2,696,720 | +69,701 | 0.16% | 2,182,120 |
| 2013-12-17 | 2013-12-13 | 0.826 | 2,627,019 | +118,491 | 0.16% | 2,170,947 |
| 2013-12-13 | 2013-12-11 | 0.813 | 2,508,528 | +190,979 | 0.15% | 2,040,636 |
| 2013-12-12 | 2013-12-10 | 0.844 | 2,317,549 | +69,701 | 0.14% | 1,955,104 |
| 2013-12-11 | 2013-12-09 | 0.852 | 2,247,848 | -69,701 | 0.13% | 1,915,654 |
| 2013-12-09 | 2013-12-05 | 0.861 | 2,317,549 | -97,581 | 0.14% | 1,995,004 |
| 2013-12-06 | 2013-12-04 | 0.869 | 2,415,130 | -48,790 | 0.14% | 2,099,794 |
| 2013-12-05 | 2013-12-03 | 0.878 | 2,463,920 | -72,489 | 0.15% | 2,163,424 |
| 2013-11-29 | 2013-11-27 | 0.900 | 2,536,409 | +98,975 | 0.15% | 2,281,657 |
| 2013-11-28 | 2013-11-26 | 0.878 | 2,437,434 | -34,850 | 0.15% | 2,140,168 |
| 2013-11-25 | 2013-11-21 | 0.895 | 2,472,284 | +4,644 | 0.15% | 2,213,332 |
| 2013-11-20 | 2013-11-18 | 0.904 | 2,467,640 | +69,700 | 0.15% | 2,230,416 |
| 2013-11-19 | 2013-11-15 | 0.917 | 2,397,940 | +62,731 | 0.14% | 2,198,380 |
| 2013-11-15 | 2013-11-13 | 0.857 | 2,335,209 | +69,700 | 0.14% | 2,000,155 |
| 2013-11-14 | 2013-11-12 | 0.857 | 2,265,509 | +93,399 | 0.14% | 1,940,456 |
| 2013-11-13 | 2013-11-11 | 0.887 | 2,172,110 | -144,280 | 0.13% | 1,925,901 |
| 2013-11-11 | 2013-11-07 | 0.813 | 2,316,390 | +83,641 | 0.14% | 1,884,336 |
| 2013-11-08 | 2013-11-06 | 0.844 | 2,232,749 | +48,790 | 0.13% | 1,883,566 |
| 2013-11-05 | 2013-11-01 | 0.900 | 2,183,959 | -220,951 | 0.13% | 1,964,607 |
| 2013-10-31 | 2013-10-29 | 0.783 | 2,404,910 | +62,731 | 0.14% | 1,883,888 |
| 2013-10-29 | 2013-10-25 | 0.805 | 2,342,179 | +48,790 | 0.14% | 1,885,153 |
| 2013-10-23 | 2013-10-21 | 0.844 | 2,293,389 | +17,425 | 0.14% | 1,934,722 |
| 2013-10-22 | 2013-10-18 | 0.826 | 2,275,964 | +51,579 | 0.14% | 1,880,838 |
| 2013-10-21 | 2013-10-17 | 0.835 | 2,224,385 | +31,365 | 0.13% | 1,857,362 |
| 2013-10-16 | 2013-10-11 | 0.809 | 2,193,020 | -230,012 | 0.13% | 1,774,538 |
| 2013-10-10 | 2013-10-08 | 0.809 | 2,423,032 | +132,431 | 0.15% | 1,960,658 |
| 2013-10-07 | 2013-10-03 | 0.779 | 2,290,601 | +121,976 | 0.14% | 1,784,485 |
| 2013-10-04 | 2013-10-02 | 0.788 | 2,168,625 | +90,611 | 0.13% | 1,708,128 |
| 2013-10-03 | 2013-09-30 | 0.779 | 2,078,014 | +69,701 | 0.12% | 1,618,870 |
| 2013-09-30 | 2013-09-26 | 0.783 | 2,008,313 | +38,335 | 0.12% | 1,573,213 |
| 2013-09-24 | 2013-09-19 | 0.809 | 1,969,978 | -69,701 | 0.12% | 1,594,058 |
| 2013-09-19 | 2013-09-17 | 0.813 | 2,039,679 | +34,851 | 0.12% | 1,659,237 |
| 2013-09-17 | 2013-09-13 | 0.839 | 2,004,828 | +26,486 | 0.12% | 1,682,661 |
| 2013-09-16 | 2013-09-12 | 0.869 | 1,978,342 | -20,910 | 0.12% | 1,720,036 |
| 2013-09-13 | 2013-09-11 | 0.874 | 1,999,252 | +9,758 | 0.12% | 1,746,821 |
| 2013-09-12 | 2013-09-10 | 0.865 | 1,989,494 | +69,700 | 0.12% | 1,721,169 |
| 2013-09-10 | 2013-09-06 | 0.770 | 1,919,794 | +13,940 | 0.11% | 1,479,083 |
| 2013-09-09 | 2013-09-05 | 0.818 | 1,905,854 | +62,731 | 0.11% | 1,558,576 |
| 2013-09-05 | 2013-09-03 | 0.848 | 1,843,123 | -220,951 | 0.11% | 1,562,807 |
| 2013-08-30 | 2013-08-28 | 0.835 | 2,064,074 | +23,001 | 0.12% | 1,723,502 |
| 2013-08-29 | 2013-08-27 | 0.869 | 2,041,073 | +69,701 | 0.12% | 1,774,577 |
| 2013-08-23 | 2013-08-21 | 0.900 | 1,971,372 | +227,224 | 0.12% | 1,773,372 |
| 2013-08-20 | 2013-08-16 | 0.912 | 1,744,148 | +69,700 | 0.10% | 1,591,491 |
| 2013-08-19 | 2013-08-15 | 0.930 | 1,674,448 | +39,730 | 0.10% | 1,556,719 |
| 2013-08-09 | 2013-08-07 | 0.891 | 1,634,718 | +41,820 | 0.10% | 1,456,458 |
| 2013-08-01 | 2013-07-30 | 0.917 | 1,592,898 | -69,701 | 0.10% | 1,460,335 |
| 2013-07-31 | 2013-07-29 | 0.934 | 1,662,599 | -117,794 | 0.10% | 1,552,859 |
| 2013-07-29 | 2013-07-25 | 0.938 | 1,780,393 | -52,275 | 0.11% | 1,670,541 |
| 2013-07-26 | 2013-07-24 | 0.947 | 1,832,668 | +52,275 | 0.11% | 1,735,367 |
| 2013-07-25 | 2013-07-23 | 0.964 | 1,780,393 | +93,399 | 0.11% | 1,716,520 |
| 2013-07-24 | 2013-07-22 | 0.930 | 1,686,994 | +69,701 | 0.10% | 1,568,383 |
| 2013-07-22 | 2013-07-18 | 0.981 | 1,617,293 | +27,880 | 0.10% | 1,587,115 |
| 2013-07-19 | 2013-07-17 | 0.904 | 1,589,413 | -23,001 | 0.10% | 1,436,617 |
| 2013-07-15 | 2013-07-11 | 0.882 | 1,612,414 | +23,001 | 0.10% | 1,422,706 |
| 2013-07-03 | 2013-06-28 | 0.874 | 1,589,413 | +48,790 | 0.10% | 1,388,730 |
| 2013-07-02 | 2013-06-27 | 0.839 | 1,540,623 | -34,850 | 0.09% | 1,293,052 |
| 2013-06-28 | 2013-06-26 | 0.887 | 1,575,473 | +92,005 | 0.09% | 1,396,893 |
| 2013-06-27 | 2013-06-25 | 0.818 | 1,483,468 | +16,728 | 0.09% | 1,213,156 |
| 2013-06-26 | 2013-06-24 | 0.904 | 1,466,740 | +20,910 | 0.09% | 1,325,737 |
| 2013-06-24 | 2013-06-20 | 0.977 | 1,445,830 | +13,940 | 0.09% | 1,412,628 |
| 2013-06-21 | 2013-06-19 | 1.011 | 1,431,890 | -63,427 | 0.09% | 1,448,313 |
| 2013-06-20 | 2013-06-18 | 1.050 | 1,495,317 | +49,487 | 0.09% | 1,570,392 |
| 2013-06-19 | 2013-06-17 | 1.046 | 1,445,830 | +13,940 | 0.09% | 1,512,197 |
| 2013-06-17 | 2013-06-13 | 0.968 | 1,431,890 | +23,002 | 0.09% | 1,386,683 |
| 2013-06-14 | 2013-06-11 | 0.977 | 1,408,888 | +23,698 | 0.08% | 1,376,535 |
| 2013-06-13 | 2013-06-10 | 0.977 | 1,385,190 | -27,880 | 0.08% | 1,353,381 |
| 2013-06-10 | 2013-06-06 | 1.141 | 1,413,070 | +13,940 | 0.08% | 1,611,738 |
| 2013-06-07 | 2013-06-05 | 1.162 | 1,399,130 | -5,576 | 0.08% | 1,625,948 |
| 2013-06-06 | 2013-06-04 | 1.227 | 1,404,706 | +97,580 | 0.08% | 1,723,119 |
| 2013-06-05 | 2013-06-03 | 1.291 | 1,307,126 | +41,821 | 0.08% | 1,687,810 |
| 2013-06-03 | 2013-05-30 | 1.098 | 1,265,305 | -64,125 | 0.08% | 1,388,738 |
| 2013-05-31 | 2013-05-29 | 1.119 | 1,329,430 | -27,880 | 0.08% | 1,487,729 |
| 2013-05-30 | 2013-05-28 | 1.098 | 1,357,310 | -34,850 | 0.08% | 1,489,718 |
| 2013-05-28 | 2013-05-24 | 1.184 | 1,392,160 | -17,425 | 0.08% | 1,647,808 |
| 2013-05-27 | 2013-05-23 | 1.141 | 1,409,585 | -262,075 | 0.08% | 1,607,763 |
| 2013-05-24 | 2013-05-22 | 1.076 | 1,671,660 | -153,341 | 0.10% | 1,798,758 |
| 2013-05-23 | 2013-05-21 | 1.098 | 1,825,001 | -69,700 | 0.11% | 2,003,033 |
| 2013-05-22 | 2013-05-20 | 0.934 | 1,894,701 | +133,128 | 0.11% | 1,769,641 |
| 2013-05-21 | 2013-05-16 | 0.951 | 1,761,573 | -265,211 | 0.11% | 1,675,629 |
| 2013-05-20 | 2013-05-15 | 0.938 | 2,026,784 | +231,406 | 0.12% | 1,901,730 |
| 2013-05-16 | 2013-05-14 | 0.788 | 1,795,378 | +13,940 | 0.11% | 1,414,138 |
| 2013-05-14 | 2013-05-10 | 0.706 | 1,781,438 | -34,850 | 0.11% | 1,257,475 |
| 2013-05-13 | 2013-05-09 | 0.714 | 1,816,288 | -160,312 | 0.11% | 1,297,710 |
| 2013-05-10 | 2013-05-08 | 0.646 | 1,976,600 | +69,701 | 0.12% | 1,276,130 |
| 2013-04-15 | 2013-04-11 | 0.615 | 1,906,899 | -69,701 | 0.11% | 1,173,677 |
| 2013-04-08 | 2013-04-03 | 0.637 | 1,976,600 | +97,581 | 0.12% | 1,259,115 |
| 2013-04-03 | 2013-03-28 | 0.659 | 1,879,019 | -69,700 | 0.11% | 1,237,392 |
| 2013-03-19 | 2013-03-15 | 0.697 | 1,948,719 | -69,701 | 0.12% | 1,358,780 |
| 2013-03-18 | 2013-03-14 | 0.710 | 2,018,420 | -69,701 | 0.12% | 1,433,443 |
| 2013-03-15 | 2013-03-13 | 0.671 | 2,088,121 | +69,701 | 0.13% | 1,402,055 |
| 2013-03-14 | 2013-03-12 | 0.676 | 2,018,420 | +84,338 | 0.12% | 1,363,943 |
| 2013-03-13 | 2013-03-11 | 0.710 | 1,934,082 | -104,551 | 0.12% | 1,373,548 |
| 2013-03-06 | 2013-03-04 | 0.607 | 2,038,633 | -104,551 | 0.12% | 1,237,209 |
| 2013-02-14 | 2013-02-07 | 0.628 | 2,143,184 | -69,701 | 0.13% | 1,346,782 |
| 2013-02-04 | 2013-01-31 | 0.646 | 2,212,885 | +69,701 | 0.13% | 1,428,680 |
| 2013-02-01 | 2013-01-30 | 0.654 | 2,143,184 | -59,246 | 0.13% | 1,402,129 |
| 2013-01-31 | 2013-01-29 | 0.671 | 2,202,430 | -132,431 | 0.13% | 1,478,807 |
| 2013-01-28 | 2013-01-24 | 0.659 | 2,334,861 | +69,701 | 0.14% | 1,537,579 |
| 2013-01-25 | 2013-01-23 | 0.663 | 2,265,160 | +69,701 | 0.14% | 1,501,428 |
| 2013-01-24 | 2013-01-22 | 0.676 | 2,195,459 | -60,640 | 0.13% | 1,483,576 |
| 2013-01-23 | 2013-01-21 | 0.646 | 2,256,099 | +69,701 | 0.14% | 1,456,580 |
| 2013-01-21 | 2013-01-17 | 0.637 | 2,186,398 | -13,941 | 0.13% | 1,392,758 |
| 2013-01-18 | 2013-01-16 | 0.650 | 2,200,339 | +144,281 | 0.13% | 1,430,051 |
| 2013-01-17 | 2013-01-15 | 0.659 | 2,056,058 | -139,401 | 0.12% | 1,353,978 |
| 2013-01-16 | 2013-01-14 | 0.624 | 2,195,459 | -6,971 | 0.13% | 1,370,182 |
| 2013-01-15 | 2013-01-11 | 0.594 | 2,202,430 | +139,402 | 0.13% | 1,308,176 |
| 2013-01-14 | 2013-01-10 | 0.624 | 2,063,028 | +27,880 | 0.12% | 1,287,532 |
| 2013-01-10 | 2013-01-08 | 0.654 | 2,035,148 | -41,821 | 0.12% | 1,331,449 |
| 2013-01-09 | 2013-01-07 | 0.615 | 2,076,969 | +6,971 | 0.12% | 1,278,353 |
| 2013-01-07 | 2013-01-03 | 0.594 | 2,069,998 | +69,700 | 0.12% | 1,229,515 |
| 2013-01-02 | 2012-12-27 | 0.585 | 2,000,298 | +6,970 | 0.12% | 1,170,896 |
| 2012-12-18 | 2012-12-14 | 0.615 | 1,993,328 | -33,456 | 0.12% | 1,226,873 |
| 2012-12-17 | 2012-12-13 | 0.594 | 2,026,784 | +266,953 | 0.12% | 1,203,847 |
| 2012-12-14 | 2012-12-12 | 0.641 | 1,759,831 | -27,880 | 0.11% | 1,128,605 |
| 2012-12-04 | 2012-11-30 | 0.525 | 1,787,711 | -20,910 | 0.11% | 938,733 |
| 2012-12-03 | 2012-11-29 | 0.516 | 1,808,621 | -76,671 | 0.11% | 934,144 |
| 2012-11-22 | 2012-11-20 | 0.499 | 1,885,292 | -20,910 | 0.11% | 941,286 |
| 2012-11-12 | 2012-11-08 | 0.560 | 1,906,202 | +91,308 | 0.11% | 1,066,589 |
| 2012-10-25 | 2012-10-22 | 0.465 | 1,814,894 | -586,182 | 0.11% | 843,645 |
| 2012-09-14 | 2012-09-12 | 0.383 | 2,401,076 | -581,303 | 0.14% | 919,773 |
| 2012-09-05 | 2012-09-03 | 0.370 | 2,982,379 | -104,551 | 0.18% | 1,103,942 |
| 2012-08-30 | 2012-08-28 | 0.362 | 3,086,930 | -195,162 | 0.18% | 1,116,069 |
| 2012-08-17 | 2012-08-15 | 0.383 | 3,282,092 | +1,118,695 | 0.20% | 1,257,262 |
| 2012-06-27 | 2012-06-25 | 0.353 | 2,163,397 | -104,551 | 0.13% | 763,546 |
| 2012-06-22 | 2012-06-20 | 0.366 | 2,267,948 | -34,850 | 0.14% | 829,730 |
| 2012-06-12 | 2012-06-08 | 0.357 | 2,302,798 | -13,940 | 0.14% | 822,657 |
| 2012-06-11 | 2012-06-07 | 0.362 | 2,316,738 | -11,153 | 0.14% | 837,609 |
| 2012-06-08 | 2012-06-06 | 0.374 | 2,327,891 | -6,970 | 0.14% | 871,699 |
| 2012-06-07 | 2012-06-05 | 0.366 | 2,334,861 | -6,970 | 0.14% | 854,210 |
| 2012-06-06 | 2012-06-04 | 0.357 | 2,341,831 | -2,788 | 0.14% | 836,601 |
| 2012-06-05 | 2012-06-01 | 0.374 | 2,344,619 | -14,637 | 0.14% | 877,963 |
| 2012-06-04 | 2012-05-31 | 0.383 | 2,359,256 | +34,850 | 0.14% | 903,753 |
| 2012-05-30 | 2012-05-28 | 0.366 | 2,324,406 | +14,638 | 0.14% | 850,385 |
| 2012-05-21 | 2012-05-17 | 0.370 | 2,309,768 | -41,821 | 0.14% | 854,972 |
| 2012-05-17 | 2012-05-15 | 0.379 | 2,351,589 | +41,821 | 0.14% | 890,695 |
| 2012-05-15 | 2012-05-11 | 0.387 | 2,309,768 | -139,402 | 0.14% | 894,738 |
| 2012-04-26 | 2012-04-24 | 0.456 | 2,449,170 | -34,850 | 0.15% | 1,117,403 |
| 2012-04-25 | 2012-04-23 | 0.465 | 2,484,020 | +195,162 | 0.15% | 1,154,686 |
| 2012-04-23 | 2012-04-19 | 0.486 | 2,288,858 | -104,551 | 0.14% | 1,113,223 |
| 2012-04-10 | 2012-04-03 | 0.413 | 2,393,409 | +34,850 | 0.14% | 988,947 |
| 2012-03-30 | 2012-03-28 | 0.435 | 2,358,559 | -69,700 | 0.14% | 1,025,305 |
| 2012-03-28 | 2012-03-26 | 0.478 | 2,428,259 | +69,700 | 0.15% | 1,160,120 |
| 2012-03-19 | 2012-03-15 | 0.512 | 2,358,559 | -69,700 | 0.14% | 1,208,032 |
| 2012-03-15 | 2012-03-13 | 0.542 | 2,428,259 | +146,371 | 0.15% | 1,316,893 |
| 2012-03-14 | 2012-03-12 | 0.504 | 2,281,888 | +348,503 | 0.14% | 1,149,119 |
| 2012-02-07 | 2012-02-03 | 0.336 | 1,933,385 | +139,401 | 0.12% | 649,079 |
| 2011-12-23 | 2011-12-21 | 0.349 | 1,793,984 | +139,401 | 0.11% | 625,444 |
| 2011-11-14 | 2011-11-10 | 0.344 | 1,654,583 | +188,192 | 0.10% | 569,723 |
| 2011-11-09 | 2011-11-07 | 0.340 | 1,466,391 | +233,785 | 0.09% | 498,611 |
| 2011-11-04 | 2011-11-02 | 0.362 | 1,232,606 | -41,821 | 0.07% | 445,644 |
| 2011-11-03 | 2011-11-01 | 0.357 | 1,274,427 | +41,821 | 0.08% | 455,279 |
| 2011-01-28 | 2011-01-26 | 0.723 | 1,232,606 | -543,665 | 0.07% | 891,289 |
| 2011-01-21 | 2011-01-19 | 0.788 | 1,776,271 | -37,638 | 0.11% | 1,399,089 |
| 2011-01-20 | 2011-01-18 | 0.783 | 1,813,909 | +37,638 | 0.11% | 1,420,927 |
| 2011-01-03 | 2010-12-29 | 0.792 | 1,776,271 | -139,401 | 0.11% | 1,406,734 |
| 2010-12-30 | 2010-12-28 | 0.762 | 1,915,672 | -93,399 | 0.11% | 1,459,417 |
| 2010-12-07 | 2010-12-03 | 0.628 | 2,009,071 | +55,761 | 0.12% | 1,262,505 |
| 2010-12-03 | 2010-12-01 | 0.594 | 1,953,310 | +20,910 | 0.12% | 1,160,206 |
| 2010-12-02 | 2010-11-30 | 0.603 | 1,932,400 | +397,293 | 0.12% | 1,164,421 |
| 2010-11-19 | 2010-11-17 | 0.560 | 1,535,107 | -348,503 | 0.09% | 858,948 |
| 2010-11-09 | 2010-11-05 | 0.568 | 1,883,610 | +188,192 | 0.11% | 1,070,163 |
| 2010-11-04 | 2010-11-02 | 0.572 | 1,695,418 | +34,153 | 0.10% | 970,540 |
| 2010-11-02 | 2010-10-29 | 0.568 | 1,661,265 | +230,012 | 0.10% | 943,839 |
| 2010-10-27 | 2010-10-25 | 0.538 | 1,431,253 | +69,701 | 0.09% | 770,036 |
| 2010-10-14 | 2010-10-12 | 0.534 | 1,361,552 | -42,518 | 0.08% | 726,676 |
| 2010-10-13 | 2010-10-11 | 0.547 | 1,404,070 | -20,213 | 0.08% | 767,498 |
| 2010-09-30 | 2010-09-28 | 0.555 | 1,424,283 | -6,970 | 0.09% | 790,808 |
| 2010-08-23 | 2010-08-19 | 0.542 | 1,431,253 | -20,910 | 0.09% | 776,197 |
| 2010-06-11 | 2010-06-09 | 0.542 | 1,452,163 | -115,703 | 0.09% | 787,537 |
| 2010-05-10 | 2010-05-06 | 0.611 | 1,567,866 | +69,701 | 0.09% | 958,257 |
| 2010-04-22 | 2010-04-20 | 0.719 | 1,498,165 | +69,700 | 0.09% | 1,076,864 |
| 2010-04-21 | 2010-04-19 | 0.727 | 1,428,465 | +69,701 | 0.09% | 1,039,061 |
| 2010-04-20 | 2010-04-16 | 0.749 | 1,358,764 | -55,064 | 0.08% | 1,017,602 |
| 2010-04-13 | 2010-04-09 | 0.745 | 1,413,828 | -115,703 | 0.08% | 1,052,756 |
| 2010-03-10 | 2010-03-08 | 0.805 | 1,529,531 | -25,789 | 0.09% | 1,231,076 |
| 2010-03-02 | 2010-02-26 | 0.775 | 1,555,320 | -1,510 | 0.09% | 1,204,972 |
| 2010-01-28 | 2010-01-26 | 0.732 | 1,556,830 | +16,031 | 0.09% | 1,139,134 |
| 2010-01-26 | 2010-01-22 | 0.779 | 1,540,799 | +25,789 | 0.09% | 1,200,354 |
| 2010-01-25 | 2010-01-21 | 0.822 | 1,515,010 | +216,072 | 0.09% | 1,245,471 |
| 2010-01-22 | 2010-01-20 | 0.762 | 1,298,938 | -115,703 | 0.08% | 989,570 |
| 2010-01-21 | 2010-01-19 | 0.745 | 1,414,641 | -6,970 | 0.08% | 1,053,361 |
| 2010-01-20 | 2010-01-18 | 0.758 | 1,421,611 | -69,700 | 0.09% | 1,076,907 |
| 2010-01-19 | 2010-01-15 | 0.727 | 1,491,311 | +55,063 | 0.09% | 1,084,775 |
| 2010-01-18 | 2010-01-14 | 0.727 | 1,436,248 | -69,701 | 0.09% | 1,044,723 |
| 2010-01-15 | 2010-01-13 | 0.723 | 1,505,949 | +132,431 | 0.09% | 1,088,941 |
| 2010-01-14 | 2010-01-12 | 0.637 | 1,373,518 | -29,030 | 0.08% | 874,945 |
| 2010-01-13 | 2010-01-11 | 0.624 | 1,402,548 | +69,701 | 0.08% | 875,328 |
| 2010-01-11 | 2010-01-07 | 0.615 | 1,332,847 | -34,851 | 0.08% | 820,354 |
| 2010-01-07 | 2010-01-05 | 0.590 | 1,367,698 | +34,851 | 0.08% | 806,484 |
| 2009-12-16 | 2009-12-14 | 0.659 | 1,332,847 | +139,401 | 0.08% | 877,721 |
| 2009-12-01 | 2009-11-27 | 0.564 | 1,193,446 | -104,551 | 0.07% | 672,913 |
| 2009-11-30 | 2009-11-26 | 0.603 | 1,297,997 | -104,551 | 0.08% | 782,144 |
| 2009-11-24 | 2009-11-20 | 0.572 | 1,402,548 | +115,703 | 0.08% | 802,887 |
| 2009-11-19 | 2009-11-17 | 0.564 | 1,286,845 | -69,700 | 0.08% | 725,575 |
| 2009-11-17 | 2009-11-13 | 0.572 | 1,356,545 | -34,851 | 0.08% | 776,552 |
| 2009-10-27 | 2009-10-22 | 0.577 | 1,391,396 | -69,700 | 0.08% | 802,491 |
| 2009-10-22 | 2009-10-20 | 0.603 | 1,461,096 | -18,819 | 0.09% | 880,424 |
| 2009-10-20 | 2009-10-16 | 0.486 | 1,479,915 | -80,156 | 0.09% | 719,781 |
| 2009-10-19 | 2009-10-15 | 0.478 | 1,560,071 | -40,426 | 0.09% | 745,336 |
| 2009-09-28 | 2009-09-24 | 0.486 | 1,600,497 | +115,703 | 0.10% | 778,428 |
| 2009-09-24 | 2009-09-22 | 0.508 | 1,484,794 | -139,402 | 0.09% | 754,107 |
| 2009-09-23 | 2009-09-21 | 0.508 | 1,624,196 | -423,664 | 0.10% | 824,908 |
| 2009-09-15 | 2009-09-11 | 0.525 | 2,047,860 | +174,252 | 0.12% | 1,075,338 |
| 2009-09-11 | 2009-09-09 | 0.521 | 1,873,608 | +69,700 | 0.11% | 975,773 |
| 2009-08-20 | 2009-08-18 | 0.461 | 1,803,908 | +69,701 | 0.11% | 830,774 |
| 2009-08-11 | 2009-08-07 | 0.581 | 1,734,207 | +579,793 | 0.10% | 1,007,673 |
| 2009-07-10 | 2009-07-08 | 0.626 | 1,154,414 | +52,973 | 0.10% | 722,124 |
| 2009-07-09 | 2009-07-07 | 0.641 | 1,101,441 | -437,040 | 0.10% | 705,958 |
| 2009-07-08 | 2009-07-06 | 0.666 | 1,538,481 | -68,150 | 0.10% | 1,024,000 |
| 2009-07-06 | 2009-07-02 | 0.555 | 1,606,631 | -107,092 | 0.10% | 891,133 |
| 2009-07-02 | 2009-06-29 | 0.576 | 1,713,723 | +227,815 | 0.11% | 987,498 |
| 2009-06-18 | 2009-06-16 | 0.428 | 1,485,908 | -289,150 | 0.10% | 636,445 |
| 2009-06-04 | 2009-06-02 | 0.481 | 1,775,058 | +97,357 | 0.11% | 853,279 |
| 2009-05-27 | 2009-05-25 | 0.471 | 1,677,701 | -16,551 | 0.11% | 790,970 |
| 2009-05-19 | 2009-05-15 | 0.428 | 1,694,252 | +97,357 | 0.11% | 725,683 |
| 2009-04-17 | 2009-04-15 | 0.370 | 1,596,895 | +146,036 | 0.10% | 590,489 |
| 2009-04-08 | 2009-04-06 | 0.419 | 1,450,859 | -146,036 | 0.09% | 608,020 |
| 2009-04-03 | 2009-04-01 | 0.361 | 1,596,895 | -97,357 | 0.10% | 575,727 |
| 2009-03-27 | 2009-03-25 | 0.357 | 1,694,252 | +9,736 | 0.11% | 605,606 |
| 2009-03-12 | 2009-03-10 | 0.308 | 1,684,516 | +97,357 | 0.11% | 519,074 |
| 2009-03-03 | 2009-02-27 | 0.351 | 1,587,159 | -97,357 | 0.10% | 557,544 |
| 2009-02-24 | 2009-02-20 | 0.376 | 1,684,516 | +16,550 | 0.11% | 633,270 |
| 2009-02-16 | 2009-02-12 | 0.351 | 1,667,966 | +97,357 | 0.11% | 585,931 |
| 2009-02-13 | 2009-02-11 | 0.367 | 1,570,609 | -194,714 | 0.10% | 575,929 |
| 2009-02-09 | 2009-02-05 | 0.330 | 1,765,323 | +194,714 | 0.11% | 582,052 |
| 2008-11-10 | 2008-11-06 | 0.293 | 1,570,609 | -87,621 | 0.10% | 459,775 |
| 2008-11-04 | 2008-10-31 | 0.277 | 1,658,230 | +5,842 | 0.11% | 459,877 |
| 2008-10-28 | 2008-10-24 | 0.324 | 1,652,388 | -165,507 | 0.11% | 534,633 |
| 2008-10-23 | 2008-10-21 | 0.354 | 1,817,895 | -97,357 | 0.12% | 644,200 |
| 2008-09-19 | 2008-09-17 | 0.545 | 1,915,252 | +27,260 | 0.12% | 1,044,608 |
| 2008-07-31 | 2008-07-29 | 0.632 | 1,887,992 | +48,678 | 0.12% | 1,192,636 |
| 2008-06-03 | 2008-05-30 | 0.894 | 1,839,314 | +48,679 | 0.12% | 1,643,645 |
| 2008-04-21 | 2008-04-17 | 1.032 | 1,790,635 | -68,150 | 0.12% | 1,848,442 |
| 2008-04-07 | 2008-04-02 | 0.878 | 1,858,785 | -9,282 | 0.12% | 1,632,406 |
| 2008-03-27 | 2008-03-25 | 0.786 | 1,868,067 | +19,472 | 0.12% | 1,467,867 |
| 2008-02-27 | 2008-02-25 | 0.817 | 1,848,595 | +68,150 | 0.12% | 1,509,530 |
| 2008-02-21 | 2008-02-19 | 0.832 | 1,780,445 | -10,547 | 0.11% | 1,481,312 |
| 2008-01-28 | 2008-01-24 | 0.801 | 1,790,992 | +48,678 | 0.12% | 1,434,898 |
| 2008-01-24 | 2008-01-22 | 0.801 | 1,742,314 | +29,207 | 0.11% | 1,395,899 |
| 2008-01-21 | 2008-01-17 | 0.986 | 1,713,107 | -3,894 | 0.11% | 1,689,229 |
| 2008-01-18 | 2008-01-16 | 0.971 | 1,717,001 | +31,803 | 0.11% | 1,666,615 |
| 2008-01-03 | 2007-12-31 | 1.125 | 1,685,198 | +25,313 | 0.11% | 1,895,387 |
| 2008-01-02 | 2007-12-27 | 1.140 | 1,659,885 | -1,947 | 0.11% | 1,892,491 |
| 2007-12-19 | 2007-12-17 | 1.063 | 1,661,832 | +3,894 | 0.11% | 1,766,690 |
| 2007-12-18 | 2007-12-14 | 1.079 | 1,657,938 | +68,150 | 0.11% | 1,788,094 |
| 2007-12-14 | 2007-12-12 | 1.125 | 1,589,788 | +19,472 | 0.10% | 1,788,077 |
| 2007-12-11 | 2007-12-07 | 1.233 | 1,570,316 | -225,512 | 0.10% | 1,935,535 |
| 2007-12-06 | 2007-12-04 | 1.217 | 1,795,828 | -48,678 | 0.12% | 2,185,828 |
| 2007-12-05 | 2007-12-03 | 1.217 | 1,844,506 | +191,793 | 0.12% | 2,245,077 |
| 2007-11-28 | 2007-11-26 | 1.109 | 1,652,713 | +38,943 | 0.11% | 1,833,386 |
| 2007-11-21 | 2007-11-19 | 1.094 | 1,613,770 | +321,278 | 0.10% | 1,765,323 |
| 2007-11-19 | 2007-11-15 | 1.171 | 1,292,492 | -470,234 | 0.08% | 1,513,441 |
| 2007-11-16 | 2007-11-14 | 1.186 | 1,762,726 | +30,992 | 0.11% | 2,091,219 |
| 2007-11-15 | 2007-11-13 | 1.186 | 1,731,734 | -858,689 | 0.11% | 2,054,452 |
| 2007-11-13 | 2007-11-09 | 1.294 | 2,590,423 | +1,477,334 | 0.17% | 3,352,541 |
| 2007-11-12 | 2007-11-08 | 1.294 | 1,113,089 | -3,894 | 0.07% | 1,440,566 |
| 2007-10-24 | 2007-10-22 | 1.340 | 1,116,983 | -97,357 | 0.07% | 1,497,235 |
| 2007-10-22 | 2007-10-17 | 1.340 | 1,214,340 | +29,207 | 0.08% | 1,627,735 |
| 2007-10-05 | 2007-10-03 | 1.279 | 1,185,133 | +165,507 | 0.08% | 1,515,546 |
| 2007-10-04 | 2007-10-02 | 1.325 | 1,019,626 | +48,678 | 0.07% | 1,351,025 |
| 2007-09-21 | 2007-09-19 | 1.387 | 970,948 | +48,679 | 0.06% | 1,346,364 |
| 2007-09-20 | 2007-09-18 | 1.387 | 922,269 | -30,181 | 0.06% | 1,278,864 |
| 2007-09-18 | 2007-09-14 | 1.340 | 952,450 | -56,467 | 0.06% | 1,276,690 |
| 2007-09-11 | 2007-09-07 | 1.633 | 1,008,917 | -97,357 | 0.06% | 1,647,727 |
| 2007-09-03 | 2007-08-30 | 1.510 | 1,106,274 | -112,934 | 0.07% | 1,670,371 |
| 2007-08-28 | 2007-08-24 | 1.494 | 1,219,208 | -68,150 | 0.08% | 1,822,106 |
| 2007-08-22 | 2007-08-20 | 1.402 | 1,287,358 | +292,071 | 0.08% | 1,804,948 |
| 2007-08-21 | 2007-08-17 | 1.325 | 995,287 | +116,828 | 0.06% | 1,318,775 |
| 2007-08-20 | 2007-08-16 | 1.387 | 878,459 | -33,101 | 0.06% | 1,218,114 |
| 2007-08-14 | 2007-08-10 | 1.479 | 911,560 | -48,679 | 0.06% | 1,348,281 |
| 2007-08-09 | 2007-08-07 | 1.510 | 960,239 | +29,208 | 0.06% | 1,449,871 |
| 2007-07-23 | 2007-07-19 | 1.756 | 931,031 | +56,467 | 0.06% | 1,635,284 |
| 2007-07-09 | 2007-07-05 | 1.756 | 874,564 | +3,894 | 0.06% | 1,536,104 |
| 2007-07-06 | 2007-07-04 | 1.756 | 870,670 | +243,392 | 0.06% | 1,529,264 |
| 2007-06-28 | 2007-06-26 | 1.726 | 627,278 | +29,207 | 0.04% | 1,082,436 |
| 2007-06-26 | 2007-06-22 | 1.756 | 598,071 | 0.04% | 1,050,465 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy