History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 98,779,734 | +0 | 1.60% | 49,389,867 |
| 2025-10-13 | 2025-10-09 | 0.510 | 98,779,734 | +0 | 1.60% | 50,377,664 |
| 2025-10-10 | 2025-10-08 | 0.510 | 98,779,734 | +0 | 1.60% | 50,377,664 |
| 2025-10-09 | 2025-10-06 | 0.500 | 98,779,734 | -18,000 | 1.60% | 49,389,867 |
| 2025-10-06 | 2025-10-02 | 0.500 | 98,797,734 | -2,628,000 | 1.60% | 49,398,867 |
| 2025-10-03 | 2025-09-30 | 0.500 | 101,425,734 | -57,000 | 1.64% | 50,712,867 |
| 2025-10-02 | 2025-09-29 | 0.500 | 101,482,734 | -59,400 | 1.64% | 50,741,367 |
| 2025-09-30 | 2025-09-26 | 0.510 | 101,542,134 | -84,000 | 1.64% | 51,786,488 |
| 2025-09-29 | 2025-09-25 | 0.520 | 101,626,134 | +111,000 | 1.64% | 52,845,590 |
| 2025-09-26 | 2025-09-24 | 0.500 | 101,515,134 | +3,000 | 1.64% | 50,757,567 |
| 2025-09-25 | 2025-09-23 | 0.500 | 101,512,134 | -708 | 1.64% | 50,756,067 |
| 2025-09-23 | 2025-09-19 | 0.500 | 101,512,842 | -12,000 | 1.64% | 50,756,421 |
| 2025-09-22 | 2025-09-18 | 0.500 | 101,524,842 | -6,000 | 1.64% | 50,762,421 |
| 2025-09-18 | 2025-09-16 | 0.500 | 101,530,842 | -340 | 1.64% | 50,765,421 |
| 2025-08-28 | 2025-08-26 | 0.510 | 101,531,182 | +39,000 | 1.64% | 51,780,903 |
| 2025-08-27 | 2025-08-25 | 0.520 | 101,492,182 | +192,000 | 1.64% | 52,775,935 |
| 2025-08-26 | 2025-08-22 | 0.530 | 101,300,182 | -388,200 | 1.64% | 53,689,096 |
| 2025-08-25 | 2025-08-21 | 0.540 | 101,688,382 | -474,000 | 1.64% | 54,911,726 |
| 2025-08-20 | 2025-08-18 | 0.510 | 102,162,382 | -18,000 | 1.65% | 52,102,815 |
| 2025-08-18 | 2025-08-14 | 0.500 | 102,180,382 | -300,000 | 1.65% | 51,090,191 |
| 2025-08-15 | 2025-08-13 | 0.500 | 102,480,382 | -3,000 | 1.66% | 51,240,191 |
| 2025-08-07 | 2025-08-05 | 0.490 | 102,483,382 | -108,000 | 1.66% | 50,216,857 |
| 2025-08-06 | 2025-08-04 | 0.500 | 102,591,382 | -30,000 | 1.66% | 51,295,691 |
| 2025-08-04 | 2025-07-31 | 0.465 | 102,621,382 | +74,155 | 1.66% | 47,718,943 |
| 2025-07-30 | 2025-07-28 | 0.475 | 102,547,227 | +54,000 | 1.66% | 48,709,933 |
| 2025-07-25 | 2025-07-23 | 0.500 | 102,493,227 | -303,000 | 1.66% | 51,246,614 |
| 2025-07-24 | 2025-07-22 | 0.510 | 102,796,227 | -60,520 | 1.66% | 52,426,076 |
| 2025-07-22 | 2025-07-18 | 0.530 | 102,856,747 | +210,000 | 1.66% | 54,514,076 |
| 2025-07-17 | 2025-07-15 | 0.540 | 102,646,747 | -102,000 | 1.66% | 55,429,243 |
| 2025-07-16 | 2025-07-14 | 0.560 | 102,748,747 | -78,000 | 1.66% | 57,539,298 |
| 2025-07-15 | 2025-07-11 | 0.540 | 102,826,747 | -90,000 | 1.66% | 55,526,443 |
| 2025-07-10 | 2025-07-08 | 0.550 | 102,916,747 | -618,000 | 1.66% | 56,604,211 |
| 2025-07-04 | 2025-07-02 | 0.530 | 103,534,747 | -214,200 | 1.67% | 54,873,416 |
| 2025-06-27 | 2025-06-25 | 0.445 | 103,748,947 | -60,000 | 1.68% | 46,168,281 |
| 2025-06-25 | 2025-06-23 | 0.440 | 103,808,947 | -1,477 | 1.68% | 45,675,937 |
| 2025-06-19 | 2025-06-17 | 0.425 | 103,810,424 | -42,000 | 1.68% | 44,119,430 |
| 2025-06-16 | 2025-06-12 | 0.425 | 103,852,424 | -15,000 | 1.68% | 44,137,280 |
| 2025-06-13 | 2025-06-11 | 0.410 | 103,867,424 | +30,000 | 1.68% | 42,585,644 |
| 2025-06-12 | 2025-06-10 | 0.420 | 103,837,424 | -900 | 1.68% | 43,611,718 |
| 2025-06-10 | 2025-06-06 | 0.410 | 103,838,324 | -20,848 | 1.68% | 42,573,713 |
| 2025-06-09 | 2025-06-05 | 0.430 | 103,859,172 | -3,000 | 1.68% | 44,659,444 |
| 2025-06-02 | 2025-05-29 | 0.425 | 103,862,172 | -2,080 | 1.68% | 44,141,423 |
| 2025-05-29 | 2025-05-27 | 0.450 | 103,864,252 | -6,000 | 1.68% | 46,738,913 |
| 2025-05-27 | 2025-05-23 | 0.445 | 103,870,252 | -3,000 | 1.68% | 46,222,262 |
| 2025-05-14 | 2025-05-12 | 0.455 | 103,873,252 | -1,800 | 1.68% | 47,262,330 |
| 2025-05-12 | 2025-05-08 | 0.470 | 103,875,052 | -337,580 | 1.68% | 48,821,274 |
| 2025-05-09 | 2025-05-07 | 0.470 | 104,212,632 | +210,000 | 1.69% | 48,979,937 |
| 2025-04-30 | 2025-04-28 | 0.495 | 104,002,632 | -34,200 | 1.68% | 51,481,303 |
| 2025-04-23 | 2025-04-17 | 0.500 | 104,036,832 | -210,000 | 1.68% | 52,018,416 |
| 2025-04-17 | 2025-04-15 | 0.510 | 104,246,832 | -324,000 | 1.69% | 53,165,884 |
| 2025-04-16 | 2025-04-14 | 0.500 | 104,570,832 | -102,000 | 1.69% | 52,285,416 |
| 2025-04-15 | 2025-04-11 | 0.490 | 104,672,832 | -525,600 | 1.69% | 51,289,688 |
| 2025-04-14 | 2025-04-10 | 0.500 | 105,198,432 | -249,000 | 1.70% | 52,599,216 |
| 2025-04-10 | 2025-04-08 | 0.460 | 105,447,432 | -357,000 | 1.71% | 48,505,819 |
| 2025-04-09 | 2025-04-07 | 0.455 | 105,804,432 | -189,000 | 1.71% | 48,141,017 |
| 2025-04-08 | 2025-04-03 | 0.490 | 105,993,432 | -342,000 | 1.71% | 51,936,782 |
| 2025-04-07 | 2025-04-02 | 0.475 | 106,335,432 | -210,000 | 1.72% | 50,509,330 |
| 2025-04-02 | 2025-03-31 | 0.480 | 106,545,432 | -6,600 | 1.72% | 51,141,807 |
| 2025-04-01 | 2025-03-28 | 0.490 | 106,552,032 | -210,000 | 1.72% | 52,210,496 |
| 2025-03-31 | 2025-03-27 | 0.490 | 106,762,032 | -246,600 | 1.73% | 52,313,396 |
| 2025-03-27 | 2025-03-25 | 0.485 | 107,008,632 | -960,000 | 1.73% | 51,899,187 |
| 2025-03-26 | 2025-03-24 | 0.485 | 107,968,632 | -240,000 | 1.75% | 52,364,787 |
| 2025-03-25 | 2025-03-21 | 0.490 | 108,208,632 | -3,000 | 1.75% | 53,022,230 |
| 2025-03-24 | 2025-03-20 | 0.520 | 108,211,632 | -270,000 | 1.75% | 56,270,049 |
| 2025-03-21 | 2025-03-19 | 0.500 | 108,481,632 | -402,000 | 1.75% | 54,240,816 |
| 2025-03-20 | 2025-03-18 | 0.500 | 108,883,632 | -186,000 | 1.76% | 54,441,816 |
| 2025-03-19 | 2025-03-17 | 0.495 | 109,069,632 | -210,000 | 1.76% | 53,989,468 |
| 2025-03-18 | 2025-03-14 | 0.480 | 109,279,632 | -150,000 | 1.77% | 52,454,223 |
| 2025-03-17 | 2025-03-13 | 0.480 | 109,429,632 | -105,300 | 1.77% | 52,526,223 |
| 2025-03-14 | 2025-03-12 | 0.500 | 109,534,932 | -90,000 | 1.77% | 54,767,466 |
| 2025-03-12 | 2025-03-10 | 0.490 | 109,624,932 | -139,800 | 1.77% | 53,716,217 |
| 2025-03-11 | 2025-03-07 | 0.460 | 109,764,732 | -123,000 | 1.78% | 50,491,777 |
| 2025-03-10 | 2025-03-06 | 0.480 | 109,887,732 | +27,000 | 1.78% | 52,746,111 |
| 2025-03-07 | 2025-03-05 | 0.485 | 109,860,732 | -487 | 1.78% | 53,282,455 |
| 2025-03-06 | 2025-03-04 | 0.480 | 109,861,219 | +62,560 | 1.78% | 52,733,385 |
| 2025-03-05 | 2025-03-03 | 0.510 | 109,798,659 | +23,600 | 1.78% | 55,997,316 |
| 2025-03-04 | 2025-02-28 | 0.480 | 109,775,059 | +354,000 | 1.78% | 52,692,028 |
| 2025-03-03 | 2025-02-27 | 0.450 | 109,421,059 | -906,400 | 1.77% | 49,239,477 |
| 2025-02-28 | 2025-02-26 | 0.385 | 110,327,459 | -300,080 | 1.78% | 42,476,072 |
| 2025-02-27 | 2025-02-25 | 0.320 | 110,627,539 | -333,000 | 1.79% | 35,400,812 |
| 2025-02-26 | 2025-02-24 | 0.280 | 110,960,539 | +57,073 | 1.79% | 31,068,951 |
| 2025-02-25 | 2025-02-21 | 0.250 | 110,903,466 | -301,500 | 1.79% | 27,725,866 |
| 2025-02-24 | 2025-02-20 | 0.200 | 111,204,966 | -90,000 | 1.80% | 22,240,993 |
| 2025-02-20 | 2025-02-18 | 0.190 | 111,294,966 | -330,000 | 1.80% | 21,146,044 |
| 2025-02-18 | 2025-02-14 | 0.175 | 111,624,966 | +99,600 | 1.81% | 19,534,369 |
| 2025-02-17 | 2025-02-13 | 0.151 | 111,525,366 | +147,000 | 1.80% | 16,840,330 |
| 2025-02-13 | 2025-02-11 | 0.170 | 111,378,366 | -260 | 1.80% | 18,934,322 |
| 2025-02-12 | 2025-02-10 | 0.171 | 111,378,626 | -12,000 | 1.80% | 19,045,745 |
| 2025-02-05 | 2025-02-03 | 0.170 | 111,390,626 | -780 | 1.80% | 18,936,406 |
| 2025-01-21 | 2025-01-17 | 0.158 | 111,391,406 | +33,000 | 1.80% | 17,599,842 |
| 2025-01-16 | 2025-01-14 | 0.150 | 111,358,406 | +102,000 | 1.80% | 16,703,761 |
| 2025-01-15 | 2025-01-13 | 0.155 | 111,256,406 | +210,000 | 1.80% | 17,244,743 |
| 2025-01-14 | 2025-01-10 | 0.163 | 111,046,406 | -6,000 | 1.80% | 18,100,564 |
| 2024-12-30 | 2024-12-24 | 0.159 | 111,052,406 | +42,000 | 1.80% | 17,657,333 |
| 2024-12-27 | 2024-12-20 | 0.176 | 111,010,406 | +33,000 | 1.80% | 19,537,831 |
| 2024-12-20 | 2024-12-18 | 0.170 | 110,977,406 | +12,000 | 1.79% | 18,866,159 |
| 2024-12-18 | 2024-12-16 | 0.158 | 110,965,406 | -160 | 1.79% | 17,532,534 |
| 2024-12-17 | 2024-12-13 | 0.160 | 110,965,566 | +75,000 | 1.79% | 17,754,491 |
| 2024-12-16 | 2024-12-12 | 0.180 | 110,890,566 | +12,000 | 1.79% | 19,960,302 |
| 2024-11-26 | 2024-11-22 | 0.160 | 110,878,566 | -120,000 | 1.79% | 17,740,571 |
| 2024-11-20 | 2024-11-18 | 0.180 | 110,998,566 | -411,000 | 1.80% | 19,979,742 |
| 2024-11-19 | 2024-11-15 | 0.151 | 111,409,566 | +255,000 | 1.80% | 16,822,844 |
| 2024-11-18 | 2024-11-14 | 0.154 | 111,154,566 | +18,000 | 1.80% | 17,117,803 |
| 2024-11-12 | 2024-11-08 | 0.179 | 111,136,566 | -83,332 | 1.80% | 19,893,445 |
| 2024-10-31 | 2024-10-29 | 0.180 | 111,219,898 | +12,000 | 1.80% | 20,019,582 |
| 2024-10-24 | 2024-10-22 | 0.189 | 111,207,898 | -600 | 1.80% | 21,018,293 |
| 2024-10-23 | 2024-10-21 | 0.173 | 111,208,498 | -78,000 | 1.80% | 19,239,070 |
| 2024-10-21 | 2024-10-17 | 0.188 | 111,286,498 | -336,000 | 1.80% | 20,921,862 |
| 2024-10-15 | 2024-10-10 | 0.189 | 111,622,498 | +9,000 | 1.81% | 21,096,652 |
| 2024-10-14 | 2024-10-09 | 0.185 | 111,613,498 | -5,649 | 1.81% | 20,648,497 |
| 2024-10-10 | 2024-10-08 | 0.182 | 111,619,147 | +45,000 | 1.81% | 20,314,685 |
| 2024-10-09 | 2024-10-07 | 0.209 | 111,574,147 | +357,000 | 1.80% | 23,318,997 |
| 2024-10-08 | 2024-10-04 | 0.177 | 111,217,147 | -38,400 | 1.80% | 19,685,435 |
| 2024-10-04 | 2024-10-02 | 0.165 | 111,255,547 | +113,400 | 1.80% | 18,357,165 |
| 2024-10-03 | 2024-09-30 | 0.129 | 111,142,147 | +120,000 | 1.80% | 14,337,337 |
| 2024-09-30 | 2024-09-26 | 0.128 | 111,022,147 | +15,000 | 1.80% | 14,210,835 |
| 2024-09-27 | 2024-09-25 | 0.122 | 111,007,147 | -288,000 | 1.80% | 13,542,872 |
| 2024-09-26 | 2024-09-24 | 0.123 | 111,295,147 | +144,000 | 1.80% | 13,689,303 |
| 2024-09-11 | 2024-09-09 | 0.129 | 111,151,147 | -100 | 1.80% | 14,338,498 |
| 2024-08-28 | 2024-08-26 | 0.118 | 111,151,247 | +81,000 | 1.80% | 13,115,847 |
| 2024-08-23 | 2024-08-21 | 0.109 | 111,070,247 | -1,120 | 1.80% | 12,106,657 |
| 2024-08-22 | 2024-08-20 | 0.118 | 111,071,367 | +33,000 | 1.80% | 13,106,421 |
| 2024-08-14 | 2024-08-12 | 0.123 | 111,038,367 | +78,000 | 1.80% | 13,657,719 |
| 2024-08-06 | 2024-08-02 | 0.123 | 110,960,367 | +75,000 | 1.79% | 13,648,125 |
| 2024-07-30 | 2024-07-26 | 0.126 | 110,885,367 | +9,375 | 1.79% | 13,971,556 |
| 2024-07-26 | 2024-07-24 | 0.122 | 110,875,992 | +21,000 | 1.79% | 13,526,871 |
| 2024-07-22 | 2024-07-18 | 0.106 | 110,854,992 | +51,000 | 1.79% | 11,750,629 |
| 2024-07-18 | 2024-07-16 | 0.107 | 110,803,992 | +30,000 | 1.79% | 11,856,027 |
| 2024-07-16 | 2024-07-12 | 0.117 | 110,773,992 | +63,000 | 1.79% | 12,960,557 |
| 2024-07-09 | 2024-07-05 | 0.117 | 110,710,992 | -600 | 1.79% | 12,953,186 |
| 2024-07-05 | 2024-07-03 | 0.119 | 110,711,592 | +102,000 | 1.79% | 13,174,679 |
| 2024-06-28 | 2024-06-26 | 0.136 | 110,609,592 | -18,591 | 1.79% | 15,042,905 |
| 2024-06-19 | 2024-06-17 | 0.140 | 110,628,183 | +9,000 | 1.79% | 15,487,946 |
| 2024-06-03 | 2024-05-30 | 0.133 | 110,619,183 | -11 | 1.79% | 14,712,351 |
| 2024-05-31 | 2024-05-29 | 0.146 | 110,619,194 | -15,000 | 1.79% | 16,150,402 |
| 2024-05-24 | 2024-05-22 | 0.149 | 110,634,194 | +30,000 | 1.79% | 16,484,495 |
| 2024-05-23 | 2024-05-21 | 0.151 | 110,604,194 | +54,000 | 1.79% | 16,701,233 |
| 2024-05-22 | 2024-05-20 | 0.158 | 110,550,194 | +29,600 | 1.79% | 17,466,931 |
| 2024-05-21 | 2024-05-17 | 0.163 | 110,520,594 | +51,000 | 1.79% | 18,014,857 |
| 2024-05-10 | 2024-05-08 | 0.155 | 110,469,594 | -24,000 | 1.79% | 17,122,787 |
| 2024-05-07 | 2024-05-03 | 0.159 | 110,493,594 | -6,300 | 1.79% | 17,568,481 |
| 2024-05-06 | 2024-05-02 | 0.156 | 110,499,894 | -30,000 | 1.79% | 17,237,983 |
| 2024-04-30 | 2024-04-26 | 0.160 | 110,529,894 | -6,000 | 1.79% | 17,684,783 |
| 2024-04-24 | 2024-04-22 | 0.160 | 110,535,894 | -12,260 | 1.79% | 17,685,743 |
| 2024-04-19 | 2024-04-17 | 0.169 | 110,548,154 | -9,000 | 1.79% | 18,682,638 |
| 2024-04-17 | 2024-04-15 | 0.160 | 110,557,154 | -6,000 | 1.79% | 17,689,145 |
| 2024-04-15 | 2024-04-11 | 0.164 | 110,563,154 | -33,000 | 1.79% | 18,132,357 |
| 2024-04-05 | 2024-04-02 | 0.186 | 110,596,154 | -13,200 | 1.79% | 20,570,885 |
| 2024-04-03 | 2024-03-28 | 0.190 | 110,609,354 | -45,000 | 1.79% | 21,015,777 |
| 2024-03-21 | 2024-03-19 | 0.182 | 110,654,354 | -440 | 1.79% | 20,139,092 |
| 2024-03-20 | 2024-03-18 | 0.183 | 110,654,794 | -10,462 | 1.79% | 20,249,827 |
| 2024-03-18 | 2024-03-14 | 0.186 | 110,665,256 | +92,940 | 1.79% | 20,583,738 |
| 2024-03-12 | 2024-03-08 | 0.189 | 110,572,316 | -21,544 | 1.79% | 20,898,168 |
| 2024-03-08 | 2024-03-06 | 0.200 | 110,593,860 | +66,000 | 1.79% | 22,118,772 |
| 2024-03-06 | 2024-03-04 | 0.185 | 110,527,860 | -9,520 | 1.79% | 20,447,654 |
| 2024-02-02 | 2024-01-31 | 0.190 | 110,537,380 | -126,000 | 1.79% | 21,002,102 |
| 2024-02-01 | 2024-01-30 | 0.190 | 110,663,380 | -120,000 | 1.79% | 21,026,042 |
| 2024-01-29 | 2024-01-25 | 0.188 | 110,783,380 | -51,000 | 1.79% | 20,827,275 |
| 2024-01-19 | 2024-01-17 | 0.180 | 110,834,380 | -19,200 | 1.81% | 19,950,188 |
| 2024-01-18 | 2024-01-16 | 0.188 | 110,853,580 | -21,000 | 1.81% | 20,840,473 |
| 2024-01-03 | 2023-12-29 | 0.202 | 110,874,580 | -3,900 | 1.81% | 22,396,665 |
| 2024-01-02 | 2023-12-28 | 0.219 | 110,878,480 | -30,000 | 1.81% | 24,282,387 |
| 2023-12-18 | 2023-12-14 | 0.194 | 110,908,480 | -54,000 | 1.82% | 21,516,245 |
| 2023-12-08 | 2023-12-06 | 0.200 | 110,962,480 | +111,000 | 1.82% | 22,192,496 |
| 2023-12-04 | 2023-11-30 | 0.211 | 110,851,480 | +33,000 | 1.81% | 23,389,662 |
| 2023-12-01 | 2023-11-29 | 0.199 | 110,818,480 | -18,000 | 1.81% | 22,052,878 |
| 2023-11-24 | 2023-11-22 | 0.210 | 110,836,480 | -4,200 | 1.81% | 23,275,661 |
| 2023-11-17 | 2023-11-15 | 0.201 | 110,840,680 | +27,000 | 1.81% | 22,278,977 |
| 2023-11-16 | 2023-11-14 | 0.192 | 110,813,680 | -33,000 | 1.81% | 21,276,227 |
| 2023-11-09 | 2023-11-07 | 0.210 | 110,846,680 | +3,000 | 1.81% | 23,277,803 |
| 2023-11-08 | 2023-11-06 | 0.209 | 110,843,680 | -3,000 | 1.81% | 23,166,329 |
| 2023-11-06 | 2023-11-02 | 0.219 | 110,846,680 | +16,800 | 1.81% | 24,275,423 |
| 2023-10-30 | 2023-10-26 | 0.212 | 110,829,880 | +51,000 | 1.81% | 23,495,935 |
| 2023-10-25 | 2023-10-20 | 0.220 | 110,778,880 | +33,000 | 1.81% | 24,371,354 |
| 2023-10-17 | 2023-10-13 | 0.229 | 110,745,880 | -65 | 1.81% | 25,360,807 |
| 2023-10-13 | 2023-10-11 | 0.232 | 110,745,945 | +30,000 | 1.81% | 25,693,059 |
| 2023-10-12 | 2023-10-10 | 0.221 | 110,715,945 | +6,000 | 1.81% | 24,468,224 |
| 2023-10-11 | 2023-10-09 | 0.221 | 110,709,945 | -37,839 | 1.81% | 24,466,898 |
| 2023-10-03 | 2023-09-28 | 0.230 | 110,747,784 | +42,000 | 1.81% | 25,471,990 |
| 2023-09-29 | 2023-09-27 | 0.232 | 110,705,784 | +42,000 | 1.81% | 25,683,742 |
| 2023-09-25 | 2023-09-21 | 0.240 | 110,663,784 | -39,000 | 1.81% | 26,559,308 |
| 2023-09-22 | 2023-09-20 | 0.248 | 110,702,784 | +39,000 | 1.81% | 27,454,290 |
| 2023-09-07 | 2023-09-05 | 0.247 | 110,663,784 | +3,471,600 | 1.81% | 27,333,955 |
| 2023-09-04 | 2023-08-30 | 0.238 | 107,192,184 | -48,000 | 1.75% | 25,511,740 |
| 2023-08-09 | 2023-08-07 | 0.226 | 107,240,184 | -200 | 1.76% | 24,236,282 |
| 2023-08-08 | 2023-08-04 | 0.240 | 107,240,384 | +21,000 | 1.76% | 25,737,692 |
| 2023-08-07 | 2023-08-03 | 0.220 | 107,219,384 | -20,400 | 1.76% | 23,588,264 |
| 2023-08-01 | 2023-07-28 | 0.250 | 107,239,784 | +161,594 | 1.76% | 26,809,946 |
| 2023-07-28 | 2023-07-26 | 0.250 | 107,078,190 | +48,000 | 1.75% | 26,769,548 |
| 2023-07-27 | 2023-07-25 | 0.250 | 107,030,190 | -12,000 | 1.75% | 26,757,548 |
| 2023-07-19 | 2023-07-14 | 0.213 | 107,042,190 | -48,000 | 1.75% | 22,799,986 |
| 2023-07-13 | 2023-07-11 | 0.219 | 107,090,190 | -12,000 | 1.75% | 23,452,752 |
| 2023-07-06 | 2023-07-04 | 0.214 | 107,102,190 | +60,000 | 1.75% | 22,919,869 |
| 2023-07-05 | 2023-07-03 | 0.226 | 107,042,190 | +90,000 | 1.75% | 24,191,535 |
| 2023-06-29 | 2023-06-27 | 0.230 | 106,952,190 | -1,477 | 1.75% | 24,599,004 |
| 2023-06-26 | 2023-06-21 | 0.236 | 106,953,667 | +60,000 | 1.75% | 25,241,065 |
| 2023-06-15 | 2023-06-13 | 0.245 | 106,893,667 | -4,800 | 1.75% | 26,188,948 |
| 2023-06-12 | 2023-06-08 | 0.231 | 106,898,467 | -200 | 1.75% | 24,693,546 |
| 2023-05-30 | 2023-05-25 | 0.249 | 106,898,667 | -600 | 1.75% | 26,617,768 |
| 2023-05-17 | 2023-05-15 | 0.255 | 106,899,267 | -38,400 | 1.75% | 27,259,313 |
| 2023-05-12 | 2023-05-10 | 0.243 | 106,937,667 | -24,000 | 1.75% | 25,985,853 |
| 2023-05-10 | 2023-05-08 | 0.248 | 106,961,667 | -6,000 | 1.75% | 26,526,493 |
| 2023-05-09 | 2023-05-05 | 0.250 | 106,967,667 | -147,000 | 1.75% | 26,741,917 |
| 2023-05-08 | 2023-05-04 | 0.255 | 107,114,667 | -6,300 | 1.75% | 27,314,240 |
| 2023-05-04 | 2023-05-02 | 0.243 | 107,120,967 | -6,000 | 1.75% | 26,030,395 |
| 2023-04-28 | 2023-04-26 | 0.245 | 107,126,967 | -9,000 | 1.75% | 26,246,107 |
| 2023-04-26 | 2023-04-24 | 0.250 | 107,135,967 | -200 | 1.75% | 26,783,992 |
| 2023-04-20 | 2023-04-18 | 0.260 | 107,136,167 | -2,193 | 1.75% | 27,855,403 |
| 2023-04-17 | 2023-04-13 | 0.240 | 107,138,360 | -227 | 1.75% | 25,713,206 |
| 2023-04-14 | 2023-04-12 | 0.242 | 107,138,587 | -18,000 | 1.75% | 25,927,538 |
| 2023-04-13 | 2023-04-11 | 0.242 | 107,156,587 | +21,000 | 1.75% | 25,931,894 |
| 2023-03-24 | 2023-03-22 | 0.260 | 107,135,587 | +60,000 | 1.75% | 27,855,253 |
| 2023-03-20 | 2023-03-16 | 0.244 | 107,075,587 | -120,000 | 1.75% | 26,126,443 |
| 2023-03-16 | 2023-03-14 | 0.250 | 107,195,587 | +30,000 | 1.75% | 26,798,897 |
| 2023-03-14 | 2023-03-10 | 0.255 | 107,165,587 | -6,000 | 1.75% | 27,327,225 |
| 2023-03-06 | 2023-03-02 | 0.255 | 107,171,587 | -3,000 | 1.75% | 27,328,755 |
| 2023-03-02 | 2023-02-28 | 0.250 | 107,174,587 | -100 | 1.75% | 26,793,647 |
| 2023-02-23 | 2023-02-21 | 0.255 | 107,174,687 | +39,000 | 1.75% | 27,329,545 |
| 2023-02-22 | 2023-02-20 | 0.255 | 107,135,687 | -100 | 1.75% | 27,319,600 |
| 2023-02-21 | 2023-02-17 | 0.260 | 107,135,787 | +33,000 | 1.75% | 27,855,305 |
| 2023-02-14 | 2023-02-10 | 0.295 | 107,102,787 | +36,000 | 1.75% | 31,595,322 |
| 2023-02-13 | 2023-02-09 | 0.275 | 107,066,787 | +120,000 | 1.75% | 29,443,366 |
| 2023-02-10 | 2023-02-08 | 0.275 | 106,946,787 | +3,000 | 1.75% | 29,410,366 |
| 2023-02-09 | 2023-02-07 | 0.275 | 106,943,787 | +9,000 | 1.75% | 29,409,541 |
| 2023-02-08 | 2023-02-06 | 0.275 | 106,934,787 | -18,396 | 1.75% | 29,407,066 |
| 2023-02-07 | 2023-02-03 | 0.285 | 106,953,183 | +57,000 | 1.75% | 30,481,657 |
| 2023-02-06 | 2023-02-02 | 0.285 | 106,896,183 | +42,000 | 1.75% | 30,465,412 |
| 2023-01-31 | 2023-01-27 | 0.275 | 106,854,183 | +63,000 | 1.75% | 29,384,900 |
| 2023-01-30 | 2023-01-26 | 0.280 | 106,791,183 | +26,472 | 1.75% | 29,901,531 |
| 2023-01-27 | 2023-01-20 | 0.275 | 106,764,711 | +12,000 | 1.75% | 29,360,296 |
| 2023-01-20 | 2023-01-18 | 0.270 | 106,752,711 | +6,000 | 1.75% | 28,823,232 |
| 2023-01-17 | 2023-01-13 | 0.260 | 106,746,711 | -4,848 | 1.75% | 27,754,145 |
| 2023-01-13 | 2023-01-11 | 0.275 | 106,751,559 | +15,000 | 1.75% | 29,356,679 |
| 2023-01-09 | 2023-01-05 | 0.265 | 106,736,559 | -12,600 | 1.75% | 28,285,188 |
| 2023-01-04 | 2022-12-30 | 0.275 | 106,749,159 | -80 | 1.75% | 29,356,019 |
| 2022-12-28 | 2022-12-22 | 0.280 | 106,749,239 | +12,000 | 1.75% | 29,889,787 |
| 2022-12-19 | 2022-12-15 | 0.250 | 106,737,239 | -195,000 | 1.75% | 26,684,310 |
| 2022-12-15 | 2022-12-13 | 0.285 | 106,932,239 | -12,000 | 1.75% | 30,475,688 |
| 2022-12-01 | 2022-11-29 | 0.250 | 106,944,239 | -399,000 | 1.75% | 26,736,060 |
| 2022-11-24 | 2022-11-22 | 0.275 | 107,343,239 | -4,486 | 1.76% | 29,519,391 |
| 2022-11-22 | 2022-11-18 | 0.260 | 107,347,725 | -37,200 | 1.76% | 27,910,408 |
| 2022-11-17 | 2022-11-15 | 0.260 | 107,384,925 | -2,600 | 1.76% | 27,920,080 |
| 2022-11-15 | 2022-11-11 | 0.280 | 107,387,525 | -1,650 | 1.76% | 30,068,507 |
| 2022-10-31 | 2022-10-27 | 0.260 | 107,389,175 | -120,000 | 1.76% | 27,921,186 |
| 2022-10-07 | 2022-10-05 | 0.255 | 107,509,175 | +51,000 | 1.76% | 27,414,840 |
| 2022-10-06 | 2022-10-03 | 0.250 | 107,458,175 | -6,000 | 1.76% | 26,864,544 |
| 2022-10-05 | 2022-09-30 | 0.270 | 107,464,175 | -18,000 | 1.76% | 29,015,327 |
| 2022-09-27 | 2022-09-23 | 0.260 | 107,482,175 | -39,000 | 1.76% | 27,945,366 |
| 2022-09-22 | 2022-09-20 | 0.300 | 107,521,175 | +210,000 | 1.76% | 32,256,352 |
| 2022-09-16 | 2022-09-14 | 0.285 | 107,311,175 | -6,000 | 1.76% | 30,583,685 |
| 2022-09-07 | 2022-09-05 | 0.315 | 107,317,175 | -300 | 1.76% | 33,804,910 |
| 2022-09-06 | 2022-09-02 | 0.315 | 107,317,475 | +30,000 | 1.76% | 33,805,005 |
| 2022-08-22 | 2022-08-18 | 0.320 | 107,287,475 | -24,000 | 1.76% | 34,331,992 |
| 2022-08-11 | 2022-08-09 | 0.335 | 107,311,475 | -39,000 | 1.76% | 35,949,344 |
| 2022-08-09 | 2022-08-05 | 0.360 | 107,350,475 | -135,000 | 1.76% | 38,646,171 |
| 2022-08-02 | 2022-07-29 | 0.375 | 107,485,475 | +147,000 | 1.76% | 40,307,053 |
| 2022-08-01 | 2022-07-28 | 0.380 | 107,338,475 | +3,000 | 1.76% | 40,788,620 |
| 2022-07-28 | 2022-07-26 | 0.380 | 107,335,475 | -3,000 | 1.76% | 40,787,480 |
| 2022-07-26 | 2022-07-22 | 0.390 | 107,338,475 | -315 | 1.76% | 41,862,005 |
| 2022-07-18 | 2022-07-14 | 0.420 | 107,338,790 | -120,000 | 1.76% | 45,082,292 |
| 2022-07-14 | 2022-07-12 | 0.415 | 107,458,790 | -210,000 | 1.76% | 44,595,398 |
| 2022-06-28 | 2022-06-24 | 0.475 | 107,668,790 | +39,000 | 1.76% | 51,142,675 |
| 2022-06-24 | 2022-06-22 | 0.495 | 107,629,790 | -8,400 | 1.76% | 53,276,746 |
| 2022-06-21 | 2022-06-17 | 0.510 | 107,638,190 | -60,000 | 1.76% | 54,895,477 |
| 2022-06-17 | 2022-06-15 | 0.500 | 107,698,190 | -684,000 | 1.76% | 53,849,095 |
| 2022-06-15 | 2022-06-13 | 0.500 | 108,382,190 | +51,000 | 1.77% | 54,191,095 |
| 2022-06-08 | 2022-06-06 | 0.510 | 108,331,190 | -45,000 | 1.77% | 55,248,907 |
| 2022-05-27 | 2022-05-25 | 0.500 | 108,376,190 | -39,000 | 1.77% | 54,188,095 |
| 2022-05-26 | 2022-05-24 | 0.500 | 108,415,190 | +39,000 | 1.77% | 54,207,595 |
| 2022-05-24 | 2022-05-20 | 0.500 | 108,376,190 | -30,600 | 1.77% | 54,188,095 |
| 2022-05-17 | 2022-05-13 | 0.500 | 108,406,790 | -22,560 | 1.77% | 54,203,395 |
| 2022-05-16 | 2022-05-12 | 0.500 | 108,429,350 | -120,000 | 1.77% | 54,214,675 |
| 2022-05-12 | 2022-05-10 | 0.500 | 108,549,350 | -18,000 | 1.78% | 54,274,675 |
| 2022-05-11 | 2022-05-06 | 0.500 | 108,567,350 | -30,000 | 1.78% | 54,283,675 |
| 2022-05-05 | 2022-05-03 | 0.510 | 108,597,350 | -9,000 | 1.78% | 55,384,648 |
| 2022-05-04 | 2022-04-29 | 0.500 | 108,606,350 | -447,636 | 1.78% | 54,303,175 |
| 2022-04-27 | 2022-04-25 | 0.500 | 109,053,986 | -30,000 | 1.79% | 54,526,993 |
| 2022-04-26 | 2022-04-22 | 0.500 | 109,083,986 | -102,000 | 1.79% | 54,541,993 |
| 2022-04-25 | 2022-04-21 | 0.510 | 109,185,986 | +39,000 | 1.79% | 55,684,853 |
| 2022-04-20 | 2022-04-14 | 0.500 | 109,146,986 | -81,000 | 1.79% | 54,573,493 |
| 2022-04-19 | 2022-04-13 | 0.500 | 109,227,986 | -39,000 | 1.79% | 54,613,993 |
| 2022-04-14 | 2022-04-12 | 0.500 | 109,266,986 | -141,000 | 1.79% | 54,633,493 |
| 2022-04-12 | 2022-04-08 | 0.500 | 109,407,986 | -30,000 | 1.79% | 54,703,993 |
| 2022-04-08 | 2022-04-06 | 0.500 | 109,437,986 | -3,000 | 1.79% | 54,718,993 |
| 2022-04-07 | 2022-04-04 | 0.510 | 109,440,986 | -216,000 | 1.79% | 55,814,903 |
| 2022-04-06 | 2022-04-01 | 0.510 | 109,656,986 | -54,000 | 1.79% | 55,925,063 |
| 2022-04-04 | 2022-03-31 | 0.500 | 109,710,986 | -54,000 | 1.80% | 54,855,493 |
| 2022-04-01 | 2022-03-30 | 0.500 | 109,764,986 | -18,000 | 1.80% | 54,882,493 |
| 2022-03-30 | 2022-03-28 | 0.500 | 109,782,986 | -306,000 | 1.80% | 54,891,493 |
| 2022-03-29 | 2022-03-25 | 0.500 | 110,088,986 | -200,400 | 1.80% | 55,044,493 |
| 2022-03-28 | 2022-03-24 | 0.500 | 110,289,386 | -669,000 | 1.81% | 55,144,693 |
| 2022-03-22 | 2022-03-18 | 0.500 | 110,958,386 | -162,000 | 1.82% | 55,479,193 |
| 2022-03-21 | 2022-03-17 | 0.500 | 111,120,386 | -489,000 | 1.82% | 55,560,193 |
| 2022-03-16 | 2022-03-14 | 0.500 | 111,609,386 | -180,000 | 1.83% | 55,804,693 |
| 2022-03-15 | 2022-03-11 | 0.490 | 111,789,386 | -300,000 | 1.83% | 54,776,799 |
| 2022-03-14 | 2022-03-10 | 0.500 | 112,089,386 | -1,560 | 1.83% | 56,044,693 |
| 2022-03-11 | 2022-03-09 | 0.500 | 112,090,946 | -300,000 | 1.83% | 56,045,473 |
| 2022-03-10 | 2022-03-08 | 0.500 | 112,390,946 | -120,000 | 1.84% | 56,195,473 |
| 2022-03-09 | 2022-03-07 | 0.500 | 112,510,946 | +15,000 | 1.84% | 56,255,473 |
| 2022-03-04 | 2022-03-02 | 0.500 | 112,495,946 | -200 | 1.84% | 56,247,973 |
| 2022-03-03 | 2022-03-01 | 0.500 | 112,496,146 | -260 | 1.84% | 56,248,073 |
| 2022-03-01 | 2022-02-25 | 0.490 | 112,496,406 | +60,000 | 1.84% | 55,123,239 |
| 2022-02-28 | 2022-02-24 | 0.500 | 112,436,406 | +30,000 | 1.84% | 56,218,203 |
| 2022-02-25 | 2022-02-23 | 0.510 | 112,406,406 | -60,000 | 1.84% | 57,327,267 |
| 2022-02-23 | 2022-02-21 | 0.510 | 112,466,406 | +9,000 | 1.84% | 57,357,867 |
| 2022-02-21 | 2022-02-17 | 0.520 | 112,457,406 | +63,000 | 1.84% | 58,477,851 |
| 2022-02-18 | 2022-02-16 | 0.530 | 112,394,406 | +39,000 | 1.84% | 59,569,035 |
| 2022-02-17 | 2022-02-15 | 0.520 | 112,355,406 | +102,000 | 1.84% | 58,424,811 |
| 2022-02-16 | 2022-02-14 | 0.530 | 112,253,406 | +63,000 | 1.84% | 59,494,305 |
| 2022-02-10 | 2022-02-08 | 0.550 | 112,190,406 | -11,700 | 1.84% | 61,704,723 |
| 2022-02-09 | 2022-02-07 | 0.550 | 112,202,106 | -9,871 | 1.84% | 61,711,158 |
| 2022-02-07 | 2022-01-31 | 0.520 | 112,211,977 | -30,000 | 1.84% | 58,350,228 |
| 2022-02-04 | 2022-01-27 | 0.530 | 112,241,977 | -5,400 | 1.84% | 59,488,248 |
| 2022-01-27 | 2022-01-25 | 0.530 | 112,247,377 | -21,000 | 1.84% | 59,491,110 |
| 2022-01-21 | 2022-01-19 | 0.560 | 112,268,377 | -162 | 1.84% | 62,870,291 |
| 2022-01-19 | 2022-01-17 | 0.570 | 112,268,539 | -9,487 | 1.84% | 63,993,067 |
| 2022-01-18 | 2022-01-14 | 0.570 | 112,278,026 | -60,000 | 1.84% | 63,998,475 |
| 2022-01-17 | 2022-01-13 | 0.570 | 112,338,026 | +30,000 | 1.84% | 64,032,675 |
| 2022-01-14 | 2022-01-12 | 0.580 | 112,308,026 | -166,800 | 1.84% | 65,138,655 |
| 2022-01-12 | 2022-01-10 | 0.540 | 112,474,826 | -3,000 | 1.84% | 60,736,406 |
| 2022-01-11 | 2022-01-07 | 0.540 | 112,477,826 | +60,000 | 1.84% | 60,738,026 |
| 2022-01-10 | 2022-01-06 | 0.540 | 112,417,826 | -180,000 | 1.84% | 60,705,626 |
| 2022-01-07 | 2022-01-05 | 0.560 | 112,597,826 | -108,000 | 1.84% | 63,054,783 |
| 2022-01-06 | 2022-01-04 | 0.560 | 112,705,826 | -180,000 | 1.84% | 63,115,263 |
| 2021-12-30 | 2021-12-28 | 0.560 | 112,885,826 | +4,800 | 1.85% | 63,216,063 |
| 2021-12-28 | 2021-12-22 | 0.540 | 112,881,026 | -243,000 | 1.85% | 60,955,754 |
| 2021-12-23 | 2021-12-21 | 0.530 | 113,124,026 | -69,000 | 1.85% | 59,955,734 |
| 2021-12-22 | 2021-12-20 | 0.510 | 113,193,026 | +300,000 | 1.85% | 57,728,443 |
| 2021-12-21 | 2021-12-17 | 0.510 | 112,893,026 | +27,000 | 1.85% | 57,575,443 |
| 2021-12-20 | 2021-12-16 | 0.590 | 112,866,026 | -888,000 | 1.85% | 66,590,955 |
| 2021-12-17 | 2021-12-15 | 0.600 | 113,754,026 | +650,675 | 1.86% | 68,252,416 |
| 2021-12-15 | 2021-12-13 | 0.570 | 113,103,351 | +60,000 | 1.85% | 64,468,910 |
| 2021-12-08 | 2021-12-06 | 0.540 | 113,043,351 | -51,000 | 1.85% | 61,043,410 |
| 2021-11-26 | 2021-11-24 | 0.540 | 113,094,351 | -4,800 | 1.85% | 61,070,950 |
| 2021-11-25 | 2021-11-23 | 0.540 | 113,099,151 | -200 | 1.85% | 61,073,542 |
| 2021-11-24 | 2021-11-22 | 0.560 | 113,099,351 | -78,000 | 1.85% | 63,335,637 |
| 2021-11-22 | 2021-11-18 | 0.570 | 113,177,351 | -36,000 | 1.85% | 64,511,090 |
| 2021-11-19 | 2021-11-17 | 0.570 | 113,213,351 | -51,000 | 1.85% | 64,531,610 |
| 2021-11-18 | 2021-11-16 | 0.570 | 113,264,351 | -22,200 | 1.85% | 64,560,680 |
| 2021-11-10 | 2021-11-08 | 0.570 | 113,286,551 | -3,000 | 1.85% | 64,573,334 |
| 2021-11-09 | 2021-11-05 | 0.570 | 113,289,551 | +9,000 | 1.85% | 64,575,044 |
| 2021-11-05 | 2021-11-03 | 0.550 | 113,280,551 | +9,000 | 1.85% | 62,304,303 |
| 2021-11-04 | 2021-11-02 | 0.560 | 113,271,551 | -147,000 | 1.85% | 63,432,069 |
| 2021-11-01 | 2021-10-28 | 0.560 | 113,418,551 | -84,000 | 1.86% | 63,514,389 |
| 2021-10-28 | 2021-10-26 | 0.560 | 113,502,551 | +27,000 | 1.86% | 63,561,429 |
| 2021-10-25 | 2021-10-21 | 0.550 | 113,475,551 | -36,000 | 1.86% | 62,411,553 |
| 2021-10-22 | 2021-10-20 | 0.560 | 113,511,551 | -142,200 | 1.86% | 63,566,469 |
| 2021-10-15 | 2021-10-11 | 0.560 | 113,653,751 | -45,600 | 1.86% | 63,646,101 |
| 2021-10-12 | 2021-10-08 | 0.550 | 113,699,351 | -135,000 | 1.86% | 62,534,643 |
| 2021-10-11 | 2021-10-07 | 0.550 | 113,834,351 | -261,000 | 1.86% | 62,608,893 |
| 2021-10-08 | 2021-10-06 | 0.510 | 114,095,351 | -15,000 | 1.87% | 58,188,629 |
| 2021-10-07 | 2021-10-05 | 0.510 | 114,110,351 | +210,000 | 1.87% | 58,196,279 |
| 2021-10-06 | 2021-10-04 | 0.510 | 113,900,351 | +39,000 | 1.86% | 58,089,179 |
| 2021-10-05 | 2021-09-30 | 0.510 | 113,861,351 | +120,000 | 1.86% | 58,069,289 |
| 2021-10-04 | 2021-09-29 | 0.510 | 113,741,351 | +170,943 | 1.86% | 58,008,089 |
| 2021-09-30 | 2021-09-28 | 0.510 | 113,570,408 | -600 | 1.86% | 57,920,908 |
| 2021-09-29 | 2021-09-27 | 0.510 | 113,571,008 | +196,200 | 1.86% | 57,921,214 |
| 2021-09-23 | 2021-09-20 | 0.500 | 113,374,808 | +48,000 | 1.85% | 56,687,404 |
| 2021-09-21 | 2021-09-17 | 0.510 | 113,326,808 | -186,000 | 1.85% | 57,796,672 |
| 2021-09-20 | 2021-09-16 | 0.500 | 113,512,808 | +118,800 | 1.86% | 56,756,404 |
| 2021-09-17 | 2021-09-15 | 0.500 | 113,394,008 | +15,000 | 1.85% | 56,697,004 |
| 2021-09-15 | 2021-09-13 | 0.520 | 113,379,008 | +57,919 | 1.85% | 58,957,084 |
| 2021-09-13 | 2021-09-09 | 0.510 | 113,321,089 | -30,000 | 1.85% | 57,793,755 |
| 2021-09-08 | 2021-09-06 | 0.520 | 113,351,089 | -120,000 | 1.85% | 58,942,566 |
| 2021-09-07 | 2021-09-03 | 0.510 | 113,471,089 | -48,000 | 1.86% | 57,870,255 |
| 2021-09-06 | 2021-09-02 | 0.520 | 113,519,089 | +314,400 | 1.86% | 59,029,926 |
| 2021-09-03 | 2021-09-01 | 0.510 | 113,204,689 | -6,000 | 1.85% | 57,734,391 |
| 2021-09-02 | 2021-08-31 | 0.530 | 113,210,689 | -294,000 | 1.85% | 60,001,665 |
| 2021-09-01 | 2021-08-30 | 0.540 | 113,504,689 | +60,000 | 1.86% | 61,292,532 |
| 2021-08-30 | 2021-08-26 | 0.510 | 113,444,689 | -156,000 | 1.86% | 57,856,791 |
| 2021-08-27 | 2021-08-25 | 0.520 | 113,600,689 | -81,000 | 1.86% | 59,072,358 |
| 2021-08-26 | 2021-08-24 | 0.520 | 113,681,689 | -135,000 | 1.86% | 59,114,478 |
| 2021-08-25 | 2021-08-23 | 0.510 | 113,816,689 | -48,000 | 1.86% | 58,046,511 |
| 2021-08-24 | 2021-08-20 | 0.500 | 113,864,689 | -660,000 | 1.86% | 56,932,344 |
| 2021-08-23 | 2021-08-19 | 0.510 | 114,524,689 | -30,000 | 1.87% | 58,407,591 |
| 2021-08-20 | 2021-08-18 | 0.520 | 114,554,689 | -120,000 | 1.87% | 59,568,438 |
| 2021-08-19 | 2021-08-17 | 0.510 | 114,674,689 | +105,000 | 1.88% | 58,484,091 |
| 2021-08-18 | 2021-08-16 | 0.500 | 114,569,689 | +240,000 | 1.87% | 57,284,844 |
| 2021-08-17 | 2021-08-13 | 0.455 | 114,329,689 | +605,625 | 1.87% | 52,020,008 |
| 2021-08-16 | 2021-08-12 | 0.460 | 113,724,064 | +111,000 | 1.86% | 52,313,069 |
| 2021-08-13 | 2021-08-11 | 0.460 | 113,613,064 | -633,000 | 1.86% | 52,262,009 |
| 2021-08-12 | 2021-08-10 | 0.460 | 114,246,064 | +51,000 | 1.87% | 52,553,189 |
| 2021-08-11 | 2021-08-09 | 0.465 | 114,195,064 | -42,000 | 1.87% | 53,100,705 |
| 2021-08-09 | 2021-08-05 | 0.485 | 114,237,064 | +30,000 | 1.87% | 55,404,976 |
| 2021-08-06 | 2021-08-04 | 0.470 | 114,207,064 | +15,000 | 1.87% | 53,677,320 |
| 2021-08-05 | 2021-08-03 | 0.490 | 114,192,064 | -60,000 | 1.87% | 55,954,111 |
| 2021-08-04 | 2021-08-02 | 0.470 | 114,252,064 | +87,000 | 1.87% | 53,698,470 |
| 2021-08-03 | 2021-07-30 | 0.500 | 114,165,064 | -1,500 | 1.87% | 57,082,532 |
| 2021-08-02 | 2021-07-29 | 0.500 | 114,166,564 | +342,000 | 1.87% | 57,083,282 |
| 2021-07-30 | 2021-07-28 | 0.500 | 113,824,564 | +30,000 | 1.86% | 56,912,282 |
| 2021-07-29 | 2021-07-27 | 0.490 | 113,794,564 | -246,000 | 1.86% | 55,759,336 |
| 2021-07-28 | 2021-07-26 | 0.530 | 114,040,564 | -12,000 | 1.87% | 60,441,499 |
| 2021-07-27 | 2021-07-23 | 0.540 | 114,052,564 | +111,600 | 1.87% | 61,588,385 |
| 2021-07-26 | 2021-07-22 | 0.530 | 113,940,964 | +90,000 | 1.86% | 60,388,711 |
| 2021-07-23 | 2021-07-21 | 0.540 | 113,850,964 | +69,000 | 1.86% | 61,479,521 |
| 2021-07-22 | 2021-07-20 | 0.540 | 113,781,964 | +24,000 | 1.86% | 61,442,261 |
| 2021-07-21 | 2021-07-19 | 0.580 | 113,757,964 | +183,000 | 1.86% | 65,979,619 |
| 2021-07-20 | 2021-07-16 | 0.590 | 113,574,964 | +330,000 | 1.86% | 67,009,229 |
| 2021-07-19 | 2021-07-15 | 0.620 | 113,244,964 | +333,000 | 1.85% | 70,211,878 |
| 2021-07-16 | 2021-07-14 | 0.620 | 112,911,964 | +633,000 | 1.85% | 70,005,418 |
| 2021-07-15 | 2021-07-13 | 0.630 | 112,278,964 | -3,000 | 1.84% | 70,735,747 |
| 2021-07-14 | 2021-07-12 | 0.630 | 112,281,964 | -396,000 | 1.84% | 70,737,637 |
| 2021-07-13 | 2021-07-09 | 0.590 | 112,677,964 | +381,000 | 1.84% | 66,479,999 |
| 2021-07-12 | 2021-07-08 | 0.570 | 112,296,964 | +84,000 | 1.84% | 64,009,269 |
| 2021-07-09 | 2021-07-07 | 0.600 | 112,212,964 | +60,000 | 1.84% | 67,327,778 |
| 2021-07-08 | 2021-07-06 | 0.620 | 112,152,964 | +378,000 | 1.83% | 69,534,838 |
| 2021-07-07 | 2021-07-05 | 0.600 | 111,774,964 | -210,000 | 1.83% | 67,064,978 |
| 2021-07-06 | 2021-07-02 | 0.650 | 111,984,964 | -93,000 | 1.83% | 72,790,227 |
| 2021-07-05 | 2021-06-30 | 0.520 | 112,077,964 | +111,000 | 1.83% | 58,280,541 |
| 2021-07-02 | 2021-06-29 | 0.500 | 111,966,964 | -3,000 | 1.83% | 55,983,482 |
| 2021-06-29 | 2021-06-25 | 0.520 | 111,969,964 | +112,800 | 1.83% | 58,224,381 |
| 2021-06-24 | 2021-06-22 | 0.530 | 111,857,164 | -579,000 | 1.83% | 59,284,297 |
| 2021-06-23 | 2021-06-21 | 0.500 | 112,436,164 | -123,000 | 1.84% | 56,218,082 |
| 2021-06-22 | 2021-06-18 | 0.510 | 112,559,164 | +126,000 | 1.84% | 57,405,174 |
| 2021-06-18 | 2021-06-16 | 0.510 | 112,433,164 | +99,000 | 1.84% | 57,340,914 |
| 2021-06-17 | 2021-06-15 | 0.510 | 112,334,164 | -384,162 | 1.84% | 57,290,424 |
| 2021-06-15 | 2021-06-10 | 0.540 | 112,718,326 | +24,000 | 1.84% | 60,867,896 |
| 2021-06-11 | 2021-06-09 | 0.530 | 112,694,326 | +99,000 | 1.84% | 59,727,993 |
| 2021-06-10 | 2021-06-08 | 0.550 | 112,595,326 | +30,000 | 1.84% | 61,927,429 |
| 2021-06-09 | 2021-06-07 | 0.560 | 112,565,326 | -51,000 | 1.84% | 63,036,583 |
| 2021-06-07 | 2021-06-03 | 0.560 | 112,616,326 | +288,000 | 1.84% | 63,065,143 |
| 2021-06-04 | 2021-06-02 | 0.560 | 112,328,326 | -549,000 | 1.84% | 62,903,863 |
| 2021-06-03 | 2021-06-01 | 0.570 | 112,877,326 | -2,034 | 1.85% | 64,340,076 |
| 2021-05-31 | 2021-05-27 | 0.580 | 112,879,360 | +54,000 | 1.85% | 65,470,029 |
| 2021-05-28 | 2021-05-26 | 0.580 | 112,825,360 | +150,000 | 1.85% | 65,438,709 |
| 2021-05-27 | 2021-05-25 | 0.600 | 112,675,360 | +168,000 | 1.84% | 67,605,216 |
| 2021-05-26 | 2021-05-24 | 0.590 | 112,507,360 | +162,000 | 1.84% | 66,379,342 |
| 2021-05-25 | 2021-05-21 | 0.590 | 112,345,360 | +18,000 | 1.84% | 66,283,762 |
| 2021-05-21 | 2021-05-18 | 0.610 | 112,327,360 | -780 | 1.84% | 68,519,690 |
| 2021-05-20 | 2021-05-17 | 0.600 | 112,328,140 | +9,000 | 1.84% | 67,396,884 |
| 2021-05-18 | 2021-05-14 | 0.610 | 112,319,140 | +18,000 | 1.84% | 68,514,675 |
| 2021-05-17 | 2021-05-13 | 0.610 | 112,301,140 | +309,000 | 1.84% | 68,503,695 |
| 2021-05-14 | 2021-05-12 | 0.610 | 111,992,140 | +15,000 | 1.83% | 68,315,205 |
| 2021-05-13 | 2021-05-11 | 0.590 | 111,977,140 | +40,200 | 1.83% | 66,066,513 |
| 2021-05-12 | 2021-05-10 | 0.570 | 111,936,940 | +252,000 | 1.83% | 63,804,056 |
| 2021-05-11 | 2021-05-07 | 0.570 | 111,684,940 | +63,000 | 1.83% | 63,660,416 |
| 2021-05-06 | 2021-05-04 | 0.580 | 111,621,940 | +251,870 | 1.83% | 64,740,725 |
| 2021-05-05 | 2021-05-03 | 0.570 | 111,370,070 | +45,000 | 1.82% | 63,480,940 |
| 2021-05-04 | 2021-04-30 | 0.580 | 111,325,070 | -36,000 | 1.82% | 64,568,541 |
| 2021-04-30 | 2021-04-28 | 0.610 | 111,361,070 | -30,000 | 1.82% | 67,930,253 |
| 2021-04-29 | 2021-04-27 | 0.600 | 111,391,070 | +150,000 | 1.82% | 66,834,642 |
| 2021-04-28 | 2021-04-26 | 0.590 | 111,241,070 | +180,000 | 1.82% | 65,632,231 |
| 2021-04-27 | 2021-04-23 | 0.590 | 111,061,070 | +60,000 | 1.82% | 65,526,031 |
| 2021-04-26 | 2021-04-22 | 0.610 | 111,001,070 | -121,444 | 1.82% | 67,710,653 |
| 2021-04-23 | 2021-04-21 | 0.570 | 111,122,514 | -520 | 1.82% | 63,339,833 |
| 2021-04-22 | 2021-04-20 | 0.570 | 111,123,034 | +60,000 | 1.82% | 63,340,129 |
| 2021-04-21 | 2021-04-19 | 0.590 | 111,063,034 | +165,000 | 1.82% | 65,527,190 |
| 2021-04-20 | 2021-04-16 | 0.570 | 110,898,034 | +141,000 | 1.81% | 63,211,879 |
| 2021-04-19 | 2021-04-15 | 0.560 | 110,757,034 | -30,000 | 1.81% | 62,023,939 |
| 2021-04-15 | 2021-04-13 | 0.620 | 110,787,034 | +58,200 | 1.81% | 68,687,961 |
| 2021-04-13 | 2021-04-09 | 0.610 | 110,728,834 | +174,000 | 1.81% | 67,544,589 |
| 2021-04-12 | 2021-04-08 | 0.630 | 110,554,834 | -21,000 | 1.81% | 69,649,545 |
| 2021-04-09 | 2021-04-07 | 0.630 | 110,575,834 | -180,000 | 1.81% | 69,662,775 |
| 2021-04-08 | 2021-04-01 | 0.640 | 110,755,834 | -36,000 | 1.81% | 70,883,734 |
| 2021-04-07 | 2021-03-31 | 0.640 | 110,791,834 | +264,000 | 1.81% | 70,906,774 |
| 2021-04-01 | 2021-03-30 | 0.700 | 110,527,834 | +138,000 | 1.81% | 77,369,484 |
| 2021-03-31 | 2021-03-29 | 0.700 | 110,389,834 | -120,000 | 1.81% | 77,272,884 |
| 2021-03-26 | 2021-03-24 | 0.680 | 110,509,834 | -108,000 | 1.81% | 75,146,687 |
| 2021-03-25 | 2021-03-23 | 0.660 | 110,617,834 | +27,000 | 1.81% | 73,007,770 |
| 2021-03-24 | 2021-03-22 | 0.670 | 110,590,834 | +87,000 | 1.81% | 74,095,859 |
| 2021-03-23 | 2021-03-19 | 0.660 | 110,503,834 | +45,000 | 1.81% | 72,932,530 |
| 2021-03-22 | 2021-03-18 | 0.670 | 110,458,834 | +60,000 | 1.81% | 74,007,419 |
| 2021-03-19 | 2021-03-17 | 0.680 | 110,398,834 | -51,000 | 1.81% | 75,071,207 |
| 2021-03-18 | 2021-03-16 | 0.690 | 110,449,834 | -21,000 | 1.81% | 76,210,385 |
| 2021-03-16 | 2021-03-12 | 0.660 | 110,470,834 | -78,000 | 1.81% | 72,910,750 |
| 2021-03-11 | 2021-03-09 | 0.620 | 110,548,834 | +48,000 | 1.81% | 68,540,277 |
| 2021-03-10 | 2021-03-08 | 0.620 | 110,500,834 | +19,800 | 1.81% | 68,510,517 |
| 2021-03-09 | 2021-03-05 | 0.650 | 110,481,034 | -4,200 | 1.81% | 71,812,672 |
| 2021-03-08 | 2021-03-04 | 0.630 | 110,485,234 | +20,400 | 1.81% | 69,605,697 |
| 2021-03-05 | 2021-03-03 | 0.660 | 110,464,834 | -91,296 | 1.81% | 72,906,790 |
| 2021-03-04 | 2021-03-02 | 0.640 | 110,556,130 | +153,000 | 1.81% | 70,755,923 |
| 2021-03-02 | 2021-02-26 | 0.640 | 110,403,130 | -99,000 | 1.81% | 70,658,003 |
| 2021-03-01 | 2021-02-25 | 0.670 | 110,502,130 | +363,000 | 1.81% | 74,036,427 |
| 2021-02-26 | 2021-02-24 | 0.650 | 110,139,130 | -69,000 | 1.80% | 71,590,434 |
| 2021-02-25 | 2021-02-23 | 0.690 | 110,208,130 | -114,000 | 1.80% | 76,043,610 |
| 2021-02-24 | 2021-02-22 | 0.720 | 110,322,130 | -555,000 | 1.80% | 79,431,934 |
| 2021-02-23 | 2021-02-19 | 0.740 | 110,877,130 | +344,000 | 1.81% | 82,049,076 |
| 2021-02-22 | 2021-02-18 | 0.750 | 110,533,130 | +75,000 | 1.81% | 82,899,848 |
| 2021-02-19 | 2021-02-17 | 0.800 | 110,458,130 | -105,162 | 1.81% | 88,366,504 |
| 2021-02-18 | 2021-02-16 | 0.780 | 110,563,292 | -405,000 | 1.81% | 86,239,368 |
| 2021-02-17 | 2021-02-11 | 0.740 | 110,968,292 | +2,133,000 | 1.82% | 82,116,536 |
| 2021-02-16 | 2021-02-09 | 0.620 | 108,835,292 | +60,000 | 1.78% | 67,477,881 |
| 2021-02-10 | 2021-02-08 | 0.620 | 108,775,292 | +73,800 | 1.78% | 67,440,681 |
| 2021-02-09 | 2021-02-05 | 0.610 | 108,701,492 | -91,674 | 1.78% | 66,307,910 |
| 2021-02-08 | 2021-02-04 | 0.630 | 108,793,166 | -249,000 | 1.78% | 68,539,695 |
| 2021-02-05 | 2021-02-03 | 0.630 | 109,042,166 | -75,000 | 1.78% | 68,696,565 |
| 2021-02-04 | 2021-02-02 | 0.630 | 109,117,166 | +222,000 | 1.78% | 68,743,815 |
| 2021-02-03 | 2021-02-01 | 0.640 | 108,895,166 | -40,328 | 1.78% | 69,692,906 |
| 2021-02-02 | 2021-01-29 | 0.650 | 108,935,494 | -75,300 | 1.78% | 70,808,071 |
| 2021-02-01 | 2021-01-28 | 0.650 | 109,010,794 | -93,000 | 1.78% | 70,857,016 |
| 2021-01-29 | 2021-01-27 | 0.670 | 109,103,794 | +84,000 | 1.78% | 73,099,542 |
| 2021-01-28 | 2021-01-26 | 0.630 | 109,019,794 | +528,000 | 1.78% | 68,682,470 |
| 2021-01-27 | 2021-01-25 | 0.640 | 108,491,794 | -183,000 | 1.77% | 69,434,748 |
| 2021-01-26 | 2021-01-22 | 0.620 | 108,674,794 | +237,000 | 1.78% | 67,378,372 |
| 2021-01-25 | 2021-01-21 | 0.620 | 108,437,794 | +2,574,000 | 1.77% | 67,231,432 |
| 2021-01-22 | 2021-01-20 | 0.570 | 105,863,794 | +90,000 | 1.73% | 60,342,363 |
| 2021-01-21 | 2021-01-19 | 0.570 | 105,773,794 | +498,000 | 1.73% | 60,291,063 |
| 2021-01-20 | 2021-01-18 | 0.560 | 105,275,794 | +90,000 | 1.72% | 58,954,445 |
| 2021-01-19 | 2021-01-15 | 0.560 | 105,185,794 | +26,400 | 1.72% | 58,904,045 |
| 2021-01-15 | 2021-01-13 | 0.590 | 105,159,394 | -21,000 | 1.72% | 62,044,042 |
| 2021-01-14 | 2021-01-12 | 0.590 | 105,180,394 | -27,000 | 1.72% | 62,056,432 |
| 2021-01-13 | 2021-01-11 | 0.620 | 105,207,394 | +54,600 | 1.72% | 65,228,584 |
| 2021-01-11 | 2021-01-07 | 0.580 | 105,152,794 | -55,120 | 1.72% | 60,988,621 |
| 2021-01-08 | 2021-01-06 | 0.590 | 105,207,914 | +123,000 | 1.72% | 62,072,669 |
| 2021-01-07 | 2021-01-05 | 0.590 | 105,084,914 | +18,000 | 1.72% | 62,000,099 |
| 2021-01-06 | 2021-01-04 | 0.600 | 105,066,914 | +49,700 | 1.72% | 63,040,148 |
| 2021-01-05 | 2020-12-31 | 0.610 | 105,017,214 | +585,000 | 1.72% | 64,060,501 |
| 2021-01-04 | 2020-12-29 | 0.620 | 104,432,214 | -36,300 | 1.71% | 64,747,973 |
| 2020-12-30 | 2020-12-28 | 0.600 | 104,468,514 | +33,000 | 1.71% | 62,681,108 |
| 2020-12-29 | 2020-12-24 | 0.600 | 104,435,514 | -57,000 | 1.71% | 62,661,308 |
| 2020-12-28 | 2020-12-22 | 0.610 | 104,492,514 | -90,000 | 1.71% | 63,740,434 |
| 2020-12-23 | 2020-12-21 | 0.590 | 104,582,514 | +345,000 | 1.71% | 61,703,683 |
| 2020-12-22 | 2020-12-18 | 0.600 | 104,237,514 | +210,000 | 1.71% | 62,542,508 |
| 2020-12-18 | 2020-12-16 | 0.610 | 104,027,514 | +117,000 | 1.70% | 63,456,784 |
| 2020-12-17 | 2020-12-15 | 0.620 | 103,910,514 | +150,000 | 1.70% | 64,424,519 |
| 2020-12-16 | 2020-12-14 | 0.630 | 103,760,514 | -15,000 | 1.70% | 65,369,124 |
| 2020-12-11 | 2020-12-09 | 0.640 | 103,775,514 | -204,000 | 1.70% | 66,416,329 |
| 2020-12-10 | 2020-12-08 | 0.640 | 103,979,514 | -90,000 | 1.70% | 66,546,889 |
| 2020-12-09 | 2020-12-07 | 0.660 | 104,069,514 | +213,000 | 1.70% | 68,685,879 |
| 2020-12-08 | 2020-12-04 | 0.650 | 103,856,514 | -33,000 | 1.70% | 67,506,734 |
| 2020-12-07 | 2020-12-03 | 0.650 | 103,889,514 | -138,000 | 1.70% | 67,528,184 |
| 2020-12-04 | 2020-12-02 | 0.650 | 104,027,514 | +12,000 | 1.70% | 67,617,884 |
| 2020-12-03 | 2020-12-01 | 0.660 | 104,015,514 | +234,000 | 1.70% | 68,650,239 |
| 2020-12-02 | 2020-11-30 | 0.650 | 103,781,514 | +90,000 | 1.70% | 67,457,984 |
| 2020-12-01 | 2020-11-27 | 0.660 | 103,691,514 | +108,000 | 1.70% | 68,436,399 |
| 2020-11-30 | 2020-11-26 | 0.660 | 103,583,514 | +630,000 | 1.69% | 68,365,119 |
| 2020-11-27 | 2020-11-25 | 0.680 | 102,953,514 | +597,000 | 1.68% | 70,008,390 |
| 2020-11-26 | 2020-11-24 | 0.660 | 102,356,514 | +30,900 | 1.67% | 67,555,299 |
| 2020-11-23 | 2020-11-19 | 0.700 | 102,325,614 | +12,000 | 1.67% | 71,627,930 |
| 2020-11-20 | 2020-11-18 | 0.700 | 102,313,614 | -120,000 | 1.67% | 71,619,530 |
| 2020-11-19 | 2020-11-17 | 0.690 | 102,433,614 | +24,000 | 1.68% | 70,679,194 |
| 2020-11-18 | 2020-11-16 | 0.670 | 102,409,614 | +24,000 | 1.68% | 68,614,441 |
| 2020-11-17 | 2020-11-13 | 0.680 | 102,385,614 | +401,935 | 1.67% | 69,622,218 |
| 2020-11-16 | 2020-11-12 | 0.680 | 101,983,679 | +300,000 | 1.67% | 69,348,902 |
| 2020-11-12 | 2020-11-10 | 0.680 | 101,683,679 | +53,780 | 1.66% | 69,144,902 |
| 2020-11-11 | 2020-11-09 | 0.720 | 101,629,899 | -21,000 | 1.66% | 73,173,527 |
| 2020-11-09 | 2020-11-05 | 0.720 | 101,650,899 | +71,802 | 1.66% | 73,188,647 |
| 2020-11-05 | 2020-11-03 | 0.730 | 101,579,097 | +180,000 | 1.66% | 74,152,741 |
| 2020-11-03 | 2020-10-30 | 0.700 | 101,399,097 | -75,000 | 1.66% | 70,979,368 |
| 2020-11-02 | 2020-10-29 | 0.680 | 101,474,097 | +66,000 | 1.66% | 69,002,386 |
| 2020-10-30 | 2020-10-28 | 0.690 | 101,408,097 | +60,000 | 1.66% | 69,971,587 |
| 2020-10-28 | 2020-10-23 | 0.740 | 101,348,097 | +132,000 | 1.66% | 74,997,592 |
| 2020-10-23 | 2020-10-21 | 0.730 | 101,216,097 | +6,600 | 1.66% | 73,887,751 |
| 2020-10-21 | 2020-10-19 | 0.780 | 101,209,497 | +147,000 | 1.66% | 78,943,408 |
| 2020-10-20 | 2020-10-16 | 0.820 | 101,062,497 | +129,000 | 1.65% | 82,871,248 |
| 2020-10-19 | 2020-10-15 | 0.810 | 100,933,497 | +120,000 | 1.65% | 81,756,133 |
| 2020-10-14 | 2020-10-09 | 0.850 | 100,813,497 | +87,000 | 1.65% | 85,691,472 |
| 2020-10-12 | 2020-10-08 | 0.820 | 100,726,497 | +41,400 | 1.65% | 82,595,728 |
| 2020-10-09 | 2020-10-07 | 0.840 | 100,685,097 | -3,000 | 1.65% | 84,575,481 |
| 2020-10-08 | 2020-10-06 | 0.850 | 100,688,097 | -75,000 | 1.65% | 85,584,882 |
| 2020-10-07 | 2020-10-05 | 0.870 | 100,763,097 | -165,900 | 1.65% | 87,663,894 |
| 2020-10-06 | 2020-09-30 | 0.870 | 100,928,997 | -9,000 | 1.65% | 87,808,227 |
| 2020-10-05 | 2020-09-29 | 0.860 | 100,937,997 | -48,000 | 1.65% | 86,806,677 |
| 2020-09-30 | 2020-09-28 | 0.840 | 100,985,997 | -29,700 | 1.65% | 84,828,237 |
| 2020-09-29 | 2020-09-25 | 0.820 | 101,015,697 | +6,000 | 1.65% | 82,832,872 |
| 2020-09-25 | 2020-09-23 | 0.830 | 101,009,697 | -660,000 | 1.65% | 83,838,049 |
| 2020-09-24 | 2020-09-22 | 0.830 | 101,669,697 | +105,600 | 1.66% | 84,385,849 |
| 2020-09-23 | 2020-09-21 | 0.830 | 101,564,097 | +42,000 | 1.66% | 84,298,201 |
| 2020-09-22 | 2020-09-18 | 0.870 | 101,522,097 | -6,000 | 1.66% | 88,324,224 |
| 2020-09-21 | 2020-09-17 | 0.870 | 101,528,097 | -6,600 | 1.66% | 88,329,444 |
| 2020-09-17 | 2020-09-15 | 0.920 | 101,534,697 | -30,000 | 1.66% | 93,411,921 |
| 2020-09-16 | 2020-09-14 | 0.870 | 101,564,697 | -12,000 | 1.66% | 88,361,286 |
| 2020-09-15 | 2020-09-11 | 0.910 | 101,576,697 | +658,862 | 1.66% | 92,434,794 |
| 2020-09-14 | 2020-09-10 | 0.900 | 100,917,835 | -24,000 | 1.65% | 90,826,052 |
| 2020-09-11 | 2020-09-09 | 0.870 | 100,941,835 | +15,000 | 1.65% | 87,819,396 |
| 2020-09-10 | 2020-09-08 | 0.880 | 100,926,835 | -36,000 | 1.65% | 88,815,615 |
| 2020-09-09 | 2020-09-07 | 0.840 | 100,962,835 | -9,000 | 1.65% | 84,808,781 |
| 2020-09-07 | 2020-09-03 | 0.840 | 100,971,835 | -54,000 | 1.65% | 84,816,341 |
| 2020-09-04 | 2020-09-02 | 0.830 | 101,025,835 | -31,200 | 1.65% | 83,851,443 |
| 2020-08-28 | 2020-08-26 | 0.890 | 101,057,035 | -1,200 | 1.65% | 89,940,761 |
| 2020-08-27 | 2020-08-25 | 0.840 | 101,058,235 | -3,000 | 1.65% | 84,888,917 |
| 2020-08-26 | 2020-08-24 | 0.830 | 101,061,235 | -99,000 | 1.65% | 83,880,825 |
| 2020-08-25 | 2020-08-21 | 0.820 | 101,160,235 | -322,862 | 1.65% | 82,951,393 |
| 2020-08-24 | 2020-08-20 | 0.850 | 101,483,097 | -120,000 | 1.66% | 86,260,632 |
| 2020-08-21 | 2020-08-19 | 0.860 | 101,603,097 | -52,500 | 1.66% | 87,378,663 |
| 2020-08-20 | 2020-08-18 | 0.870 | 101,655,597 | +12,000 | 1.66% | 88,440,369 |
| 2020-08-18 | 2020-08-14 | 0.880 | 101,643,597 | -426,600 | 1.66% | 89,446,365 |
| 2020-08-12 | 2020-08-10 | 0.910 | 102,070,197 | +9,000 | 1.67% | 92,883,879 |
| 2020-08-11 | 2020-08-07 | 0.930 | 102,061,197 | -60,000 | 1.67% | 94,916,913 |
| 2020-08-10 | 2020-08-06 | 0.930 | 102,121,197 | -30,000 | 1.67% | 94,972,713 |
| 2020-08-07 | 2020-08-05 | 0.940 | 102,151,197 | -36,200 | 1.67% | 96,022,125 |
| 2020-08-06 | 2020-08-04 | 0.920 | 102,187,397 | -33,000 | 1.67% | 94,012,405 |
| 2020-08-05 | 2020-08-03 | 0.940 | 102,220,397 | -49,200 | 1.67% | 96,087,173 |
| 2020-08-04 | 2020-07-31 | 0.970 | 102,269,597 | +12,000 | 1.67% | 99,201,509 |
| 2020-08-03 | 2020-07-30 | 1.000 | 102,257,597 | +17,700 | 1.67% | 102,257,597 |
| 2020-07-31 | 2020-07-29 | 0.980 | 102,239,897 | +60,000 | 1.67% | 100,195,099 |
| 2020-07-28 | 2020-07-24 | 0.990 | 102,179,897 | -120,000 | 1.67% | 101,158,098 |
| 2020-07-27 | 2020-07-23 | 1.010 | 102,299,897 | -35,400 | 1.67% | 103,322,896 |
| 2020-07-24 | 2020-07-22 | 1.020 | 102,335,297 | -56,874 | 1.67% | 104,382,003 |
| 2020-07-23 | 2020-07-21 | 1.010 | 102,392,171 | -384,000 | 1.67% | 103,416,093 |
| 2020-07-22 | 2020-07-20 | 0.990 | 102,776,171 | -45,000 | 1.68% | 101,748,409 |
| 2020-07-21 | 2020-07-17 | 0.970 | 102,821,171 | -340,200 | 1.68% | 99,736,536 |
| 2020-07-20 | 2020-07-16 | 0.950 | 103,161,371 | -312,000 | 1.69% | 98,003,302 |
| 2020-07-17 | 2020-07-15 | 0.960 | 103,473,371 | -1,969 | 1.69% | 99,334,436 |
| 2020-07-16 | 2020-07-14 | 0.950 | 103,475,340 | +9,000 | 1.69% | 98,301,573 |
| 2020-07-15 | 2020-07-13 | 1.000 | 103,466,340 | -321,000 | 1.69% | 103,466,340 |
| 2020-07-14 | 2020-07-10 | 1.000 | 103,787,340 | -114,000 | 1.70% | 103,787,340 |
| 2020-07-13 | 2020-07-09 | 1.030 | 103,901,340 | -120,825 | 1.70% | 107,018,380 |
| 2020-07-10 | 2020-07-08 | 1.030 | 104,022,165 | -21,902 | 1.70% | 107,142,830 |
| 2020-07-09 | 2020-07-07 | 1.030 | 104,044,067 | -57,000 | 1.70% | 107,165,389 |
| 2020-07-08 | 2020-07-06 | 1.010 | 104,101,067 | -366,474 | 1.70% | 105,142,078 |
| 2020-07-07 | 2020-07-03 | 0.980 | 104,467,541 | -171,000 | 1.71% | 102,378,190 |
| 2020-07-06 | 2020-07-02 | 0.970 | 104,638,541 | +81,000 | 1.71% | 101,499,385 |
| 2020-07-03 | 2020-06-30 | 0.960 | 104,557,541 | -30,000 | 1.71% | 100,375,239 |
| 2020-07-02 | 2020-06-29 | 0.940 | 104,587,541 | -213,000 | 1.71% | 98,312,289 |
| 2020-06-30 | 2020-06-26 | 0.960 | 104,800,541 | -168,000 | 1.71% | 100,608,519 |
| 2020-06-29 | 2020-06-24 | 0.970 | 104,968,541 | -177,000 | 1.72% | 101,819,485 |
| 2020-06-26 | 2020-06-23 | 0.950 | 105,145,541 | -18,300 | 1.72% | 99,888,264 |
| 2020-06-24 | 2020-06-22 | 0.940 | 105,163,841 | -246,140 | 1.72% | 98,854,011 |
| 2020-06-23 | 2020-06-19 | 0.950 | 105,409,981 | -7,800 | 1.72% | 100,139,482 |
| 2020-06-22 | 2020-06-18 | 0.930 | 105,417,781 | -12,000 | 1.72% | 98,038,536 |
| 2020-06-19 | 2020-06-17 | 0.950 | 105,429,781 | -352,597 | 1.72% | 100,158,292 |
| 2020-06-18 | 2020-06-16 | 0.930 | 105,782,378 | -1,202,000 | 1.73% | 98,377,612 |
| 2020-06-17 | 2020-06-15 | 0.950 | 106,984,378 | +252,000 | 1.75% | 101,635,159 |
| 2020-06-16 | 2020-06-12 | 0.930 | 106,732,378 | -301,200 | 1.75% | 99,261,112 |
| 2020-06-15 | 2020-06-11 | 0.870 | 107,033,578 | -48,000 | 1.75% | 93,119,213 |
| 2020-06-12 | 2020-06-10 | 0.860 | 107,081,578 | +570,000 | 1.75% | 92,090,157 |
| 2020-06-10 | 2020-06-08 | 0.830 | 106,511,578 | -9,000 | 1.74% | 88,404,610 |
| 2020-06-09 | 2020-06-05 | 0.820 | 106,520,578 | -15,000 | 1.74% | 87,346,874 |
| 2020-06-08 | 2020-06-04 | 0.820 | 106,535,578 | -48,000 | 1.74% | 87,359,174 |
| 2020-06-05 | 2020-06-03 | 0.810 | 106,583,578 | -183,000 | 1.74% | 86,332,698 |
| 2020-06-03 | 2020-06-01 | 0.780 | 106,766,578 | -27,000 | 1.75% | 83,277,931 |
| 2020-06-02 | 2020-05-29 | 0.760 | 106,793,578 | -129,000 | 1.75% | 81,163,119 |
| 2020-06-01 | 2020-05-28 | 0.790 | 106,922,578 | -1,200 | 1.75% | 84,468,837 |
| 2020-05-26 | 2020-05-22 | 0.770 | 106,923,778 | -6,000 | 1.75% | 82,331,309 |
| 2020-05-22 | 2020-05-20 | 0.800 | 106,929,778 | -27,000 | 1.75% | 85,543,822 |
| 2020-05-20 | 2020-05-18 | 0.790 | 106,956,778 | -9,000 | 1.78% | 84,495,855 |
| 2020-05-18 | 2020-05-14 | 0.820 | 106,965,778 | -483,000 | 1.78% | 87,711,938 |
| 2020-05-15 | 2020-05-13 | 0.700 | 107,448,778 | -48,000 | 1.79% | 75,214,145 |
| 2020-05-14 | 2020-05-12 | 0.720 | 107,496,778 | -35,809 | 1.79% | 77,397,680 |
| 2020-05-13 | 2020-05-11 | 0.650 | 107,532,587 | -252,300 | 1.79% | 69,896,182 |
| 2020-05-12 | 2020-05-08 | 0.610 | 107,784,887 | -57,000 | 1.80% | 65,748,781 |
| 2020-05-07 | 2020-05-05 | 0.580 | 107,841,887 | -11,006 | 1.80% | 62,548,294 |
| 2020-05-06 | 2020-05-04 | 0.540 | 107,852,893 | +60,000 | 1.80% | 58,240,562 |
| 2020-05-05 | 2020-04-29 | 0.600 | 107,792,893 | -30,000 | 1.80% | 64,675,736 |
| 2020-05-04 | 2020-04-28 | 0.580 | 107,822,893 | +30,000 | 1.80% | 62,537,278 |
| 2020-04-29 | 2020-04-27 | 0.560 | 107,792,893 | +3,000 | 1.80% | 60,364,020 |
| 2020-04-28 | 2020-04-24 | 0.530 | 107,789,893 | +24,000 | 1.80% | 57,128,643 |
| 2020-04-27 | 2020-04-23 | 0.560 | 107,765,893 | +36,000 | 1.85% | 60,348,900 |
| 2020-04-23 | 2020-04-21 | 0.600 | 107,729,893 | -15,000 | 1.85% | 64,637,936 |
| 2020-04-22 | 2020-04-20 | 0.580 | 107,744,893 | +6,000 | 1.85% | 62,492,038 |
| 2020-04-20 | 2020-04-16 | 0.610 | 107,738,893 | +141,000 | 1.85% | 65,720,725 |
| 2020-04-16 | 2020-04-14 | 0.610 | 107,597,893 | -27,000 | 1.85% | 65,634,715 |
| 2020-04-15 | 2020-04-09 | 0.630 | 107,624,893 | -3,000 | 1.85% | 67,803,683 |
| 2020-04-14 | 2020-04-08 | 0.660 | 107,627,893 | +111,000 | 1.85% | 71,034,409 |
| 2020-04-09 | 2020-04-07 | 0.670 | 107,516,893 | -27,000 | 1.85% | 72,036,318 |
| 2020-04-08 | 2020-04-06 | 0.640 | 107,543,893 | +48,000 | 1.85% | 68,828,092 |
| 2020-04-07 | 2020-04-03 | 0.650 | 107,495,893 | -48,000 | 1.85% | 69,872,330 |
| 2020-04-06 | 2020-04-02 | 0.650 | 107,543,893 | -42,100 | 1.85% | 69,903,530 |
| 2020-04-03 | 2020-04-01 | 0.640 | 107,585,993 | -12,000 | 1.85% | 68,855,036 |
| 2020-04-02 | 2020-03-31 | 0.640 | 107,597,993 | -45,000 | 1.85% | 68,862,716 |
| 2020-03-31 | 2020-03-27 | 0.650 | 107,642,993 | +90,000 | 1.85% | 69,967,945 |
| 2020-03-30 | 2020-03-26 | 0.580 | 107,552,993 | -57,000 | 1.85% | 62,380,736 |
| 2020-03-27 | 2020-03-25 | 0.530 | 107,609,993 | -261,000 | 1.85% | 57,033,296 |
| 2020-03-26 | 2020-03-24 | 0.550 | 107,870,993 | +21,000 | 1.86% | 59,329,046 |
| 2020-03-25 | 2020-03-23 | 0.540 | 107,849,993 | +39,000 | 1.86% | 58,238,996 |
| 2020-03-23 | 2020-03-19 | 0.520 | 107,810,993 | -432,000 | 1.86% | 56,061,716 |
| 2020-03-20 | 2020-03-18 | 0.610 | 108,242,993 | -78,000 | 1.86% | 66,028,226 |
| 2020-03-18 | 2020-03-16 | 0.680 | 108,320,993 | +12,000 | 1.86% | 73,658,275 |
| 2020-03-12 | 2020-03-10 | 0.750 | 108,308,993 | +15,000 | 1.86% | 81,231,745 |
| 2020-03-05 | 2020-03-03 | 0.760 | 108,293,993 | +276,000 | 1.86% | 82,303,435 |
| 2020-03-04 | 2020-03-02 | 0.740 | 108,017,993 | -318,300 | 1.86% | 79,933,315 |
| 2020-03-03 | 2020-02-28 | 0.760 | 108,336,293 | +12,000 | 1.86% | 82,335,583 |
| 2020-03-02 | 2020-02-27 | 0.770 | 108,324,293 | -39,000 | 1.86% | 83,409,706 |
| 2020-02-27 | 2020-02-25 | 0.780 | 108,363,293 | +78,000 | 1.86% | 84,523,369 |
| 2020-02-24 | 2020-02-20 | 0.820 | 108,285,293 | -6,000 | 1.86% | 88,793,940 |
| 2020-02-21 | 2020-02-19 | 0.830 | 108,291,293 | -18,000 | 1.86% | 89,881,773 |
| 2020-02-19 | 2020-02-17 | 0.860 | 108,309,293 | -183,000 | 1.86% | 93,145,992 |
| 2020-02-18 | 2020-02-14 | 0.820 | 108,492,293 | +66,000 | 1.87% | 88,963,680 |
| 2020-02-17 | 2020-02-13 | 0.840 | 108,426,293 | +14,750 | 1.87% | 91,078,086 |
| 2020-02-14 | 2020-02-12 | 0.840 | 108,411,543 | +33,000 | 1.87% | 91,065,696 |
| 2020-02-13 | 2020-02-11 | 0.840 | 108,378,543 | -9,000 | 1.86% | 91,037,976 |
| 2020-02-12 | 2020-02-10 | 0.820 | 108,387,543 | -4,009 | 1.86% | 88,877,785 |
| 2020-02-11 | 2020-02-07 | 0.830 | 108,391,552 | -2,400 | 1.87% | 89,964,988 |
| 2020-02-07 | 2020-02-05 | 0.820 | 108,393,952 | -84,000 | 1.87% | 88,883,041 |
| 2020-02-03 | 2020-01-30 | 0.800 | 108,477,952 | -5,100 | 1.87% | 86,782,362 |
| 2020-01-31 | 2020-01-29 | 0.810 | 108,483,052 | -119,390 | 1.87% | 87,871,272 |
| 2020-01-30 | 2020-01-24 | 0.820 | 108,602,442 | +87,600 | 1.87% | 89,054,002 |
| 2020-01-29 | 2020-01-22 | 0.850 | 108,514,842 | -18,000 | 1.87% | 92,237,616 |
| 2020-01-21 | 2020-01-17 | 0.850 | 108,532,842 | -21,000 | 1.87% | 92,252,916 |
| 2020-01-14 | 2020-01-10 | 0.860 | 108,553,842 | -99,000 | 1.87% | 93,356,304 |
| 2020-01-13 | 2020-01-09 | 0.870 | 108,652,842 | +93,000 | 1.87% | 94,527,973 |
| 2020-01-10 | 2020-01-08 | 0.850 | 108,559,842 | +102,000 | 1.87% | 92,275,866 |
| 2020-01-09 | 2020-01-07 | 0.890 | 108,457,842 | +120,000 | 1.87% | 96,527,479 |
| 2020-01-07 | 2020-01-03 | 0.890 | 108,337,842 | +45,600 | 1.86% | 96,420,679 |
| 2020-01-06 | 2020-01-02 | 0.920 | 108,292,242 | +163,800 | 1.86% | 99,628,863 |
| 2020-01-03 | 2019-12-31 | 0.970 | 108,128,442 | +25,642 | 1.86% | 104,884,589 |
| 2020-01-02 | 2019-12-27 | 0.900 | 108,102,800 | -246,000 | 1.86% | 97,292,520 |
| 2019-12-27 | 2019-12-20 | 0.900 | 108,348,800 | +344,700 | 1.86% | 97,513,920 |
| 2019-12-20 | 2019-12-18 | 0.920 | 108,004,100 | +177,000 | 1.86% | 99,363,772 |
| 2019-12-19 | 2019-12-17 | 0.980 | 107,827,100 | +57,000 | 1.86% | 105,670,558 |
| 2019-12-18 | 2019-12-16 | 1.000 | 107,770,100 | -2,400 | 1.85% | 107,770,100 |
| 2019-12-17 | 2019-12-13 | 1.000 | 107,772,500 | -18,000 | 1.85% | 107,772,500 |
| 2019-12-13 | 2019-12-11 | 1.000 | 107,790,500 | -15,000 | 1.85% | 107,790,500 |
| 2019-12-12 | 2019-12-10 | 1.020 | 107,805,500 | +15,000 | 1.85% | 109,961,610 |
| 2019-12-10 | 2019-12-06 | 1.030 | 107,790,500 | -264 | 1.85% | 111,024,215 |
| 2019-12-06 | 2019-12-04 | 1.030 | 107,790,764 | -1,200 | 1.85% | 111,024,487 |
| 2019-12-05 | 2019-12-03 | 1.040 | 107,791,964 | -732,000 | 1.85% | 112,103,643 |
| 2019-12-04 | 2019-12-02 | 1.040 | 108,523,964 | -6,000 | 1.87% | 112,864,923 |
| 2019-12-03 | 2019-11-29 | 1.040 | 108,529,964 | -115,394 | 1.87% | 112,871,163 |
| 2019-12-02 | 2019-11-28 | 1.060 | 108,645,358 | -279,000 | 1.87% | 115,164,079 |
| 2019-11-29 | 2019-11-27 | 1.050 | 108,924,358 | -51,000 | 1.87% | 114,370,576 |
| 2019-11-28 | 2019-11-26 | 1.030 | 108,975,358 | -25,000 | 1.88% | 112,244,619 |
| 2019-11-27 | 2019-11-25 | 1.020 | 109,000,358 | -69,000 | 1.88% | 111,180,365 |
| 2019-11-25 | 2019-11-21 | 0.990 | 109,069,358 | -600 | 1.88% | 107,978,664 |
| 2019-11-22 | 2019-11-20 | 1.000 | 109,069,958 | -15,000 | 1.88% | 109,069,958 |
| 2019-11-21 | 2019-11-19 | 1.000 | 109,084,958 | +96,000 | 1.88% | 109,084,958 |
| 2019-11-20 | 2019-11-18 | 1.000 | 108,988,958 | -36,600 | 1.88% | 108,988,958 |
| 2019-11-19 | 2019-11-15 | 1.000 | 109,025,558 | -45,000 | 1.88% | 109,025,558 |
| 2019-11-18 | 2019-11-14 | 1.000 | 109,070,558 | +1,326 | 1.88% | 109,070,558 |
| 2019-11-15 | 2019-11-13 | 1.040 | 109,069,232 | -102,000 | 1.88% | 113,432,001 |
| 2019-11-14 | 2019-11-12 | 1.070 | 109,171,232 | +361,654 | 1.88% | 116,813,218 |
| 2019-11-13 | 2019-11-11 | 1.050 | 108,809,578 | -513,000 | 1.87% | 114,250,057 |
| 2019-11-12 | 2019-11-08 | 1.060 | 109,322,578 | -117,544 | 1.88% | 115,881,933 |
| 2019-11-11 | 2019-11-07 | 1.000 | 109,440,122 | -191,148 | 1.88% | 109,440,122 |
| 2019-11-08 | 2019-11-06 | 0.950 | 109,631,270 | -48,000 | 1.89% | 104,149,706 |
| 2019-11-07 | 2019-11-05 | 0.950 | 109,679,270 | +39,000 | 1.89% | 104,195,306 |
| 2019-11-06 | 2019-11-04 | 0.930 | 109,640,270 | +32,400 | 1.89% | 101,965,451 |
| 2019-11-05 | 2019-11-01 | 0.910 | 109,607,870 | -171,000 | 1.89% | 99,743,162 |
| 2019-11-04 | 2019-10-31 | 0.950 | 109,778,870 | -69,000 | 1.89% | 104,289,926 |
| 2019-11-01 | 2019-10-30 | 0.930 | 109,847,870 | -222,000 | 1.89% | 102,158,519 |
| 2019-10-31 | 2019-10-29 | 0.910 | 110,069,870 | -342,000 | 1.89% | 100,163,582 |
| 2019-10-30 | 2019-10-28 | 0.870 | 110,411,870 | -207,000 | 1.90% | 96,058,327 |
| 2019-10-29 | 2019-10-25 | 0.840 | 110,618,870 | -60,000 | 1.90% | 92,919,851 |
| 2019-10-28 | 2019-10-24 | 0.830 | 110,678,870 | -42,000 | 1.90% | 91,863,462 |
| 2019-10-15 | 2019-10-11 | 0.800 | 110,720,870 | +18,000 | 1.91% | 88,576,696 |
| 2019-10-14 | 2019-10-10 | 0.800 | 110,702,870 | -36,000 | 1.90% | 88,562,296 |
| 2019-10-11 | 2019-10-09 | 0.790 | 110,738,870 | +45,000 | 1.91% | 87,483,707 |
| 2019-10-10 | 2019-10-08 | 0.820 | 110,693,870 | -9,385 | 1.90% | 90,768,973 |
| 2019-10-09 | 2019-10-04 | 0.820 | 110,703,255 | +111,000 | 1.90% | 90,776,669 |
| 2019-10-08 | 2019-10-03 | 0.820 | 110,592,255 | +54,000 | 1.90% | 90,685,649 |
| 2019-10-04 | 2019-10-02 | 0.860 | 110,538,255 | -39,000 | 1.90% | 95,062,899 |
| 2019-10-03 | 2019-09-30 | 0.890 | 110,577,255 | -6,000 | 1.90% | 98,413,757 |
| 2019-09-26 | 2019-09-24 | 0.830 | 110,583,255 | -306,600 | 1.90% | 91,784,102 |
| 2019-09-25 | 2019-09-23 | 0.820 | 110,889,855 | -888,000 | 1.91% | 90,929,681 |
| 2019-09-23 | 2019-09-19 | 0.830 | 111,777,855 | -36,000 | 1.92% | 92,775,620 |
| 2019-09-19 | 2019-09-17 | 0.830 | 111,813,855 | +30,600 | 1.92% | 92,805,500 |
| 2019-09-17 | 2019-09-13 | 0.860 | 111,783,255 | +135,000 | 1.92% | 96,133,599 |
| 2019-09-10 | 2019-09-06 | 0.875 | 111,648,255 | +641,657 | 1.92% | 97,695,450 |
| 2019-09-04 | 2019-09-02 | 0.865 | 111,006,598 | -19,090 | 1.92% | 96,017,499 |
| 2019-09-03 | 2019-08-30 | 0.865 | 111,025,688 | -44,741 | 1.92% | 96,034,011 |
| 2019-09-02 | 2019-08-29 | 0.865 | 111,070,429 | -334,069 | 1.92% | 96,072,711 |
| 2019-08-30 | 2019-08-28 | 0.835 | 111,404,498 | -2,387 | 1.93% | 93,000,217 |
| 2019-08-28 | 2019-08-26 | 0.785 | 111,406,885 | -11,931 | 1.93% | 87,399,667 |
| 2019-08-27 | 2019-08-23 | 0.785 | 111,418,816 | -38,775 | 1.93% | 87,409,027 |
| 2019-08-22 | 2019-08-20 | 0.785 | 111,457,591 | +35,793 | 1.93% | 87,439,447 |
| 2019-08-21 | 2019-08-19 | 0.774 | 111,421,798 | +14,913 | 1.93% | 86,290,708 |
| 2019-08-20 | 2019-08-16 | 0.714 | 111,406,885 | +44,742 | 1.93% | 79,556,107 |
| 2019-08-19 | 2019-08-15 | 0.704 | 111,362,143 | -52,497 | 1.93% | 78,404,098 |
| 2019-08-16 | 2019-08-14 | 0.744 | 111,414,640 | -27,441 | 1.93% | 82,923,405 |
| 2019-08-15 | 2019-08-13 | 0.795 | 111,442,081 | -67,907 | 1.93% | 88,548,141 |
| 2019-08-13 | 2019-08-09 | 0.845 | 111,509,988 | +164,052 | 1.93% | 94,209,826 |
| 2019-08-12 | 2019-08-08 | 0.835 | 111,345,936 | +32,810 | 1.93% | 92,951,330 |
| 2019-08-08 | 2019-08-06 | 0.865 | 111,313,126 | -11,931 | 1.93% | 96,282,637 |
| 2019-08-07 | 2019-08-05 | 0.875 | 111,325,057 | -35,793 | 1.93% | 97,412,642 |
| 2019-08-06 | 2019-08-02 | 0.875 | 111,360,850 | +57,269 | 1.93% | 97,443,962 |
| 2019-08-05 | 2019-08-01 | 0.895 | 111,303,581 | +41,759 | 1.93% | 99,632,789 |
| 2019-08-02 | 2019-07-31 | 0.976 | 111,261,822 | -149,943 | 1.93% | 108,547,805 |
| 2019-08-01 | 2019-07-30 | 0.945 | 111,411,765 | -360,914 | 1.93% | 105,332,418 |
| 2019-07-31 | 2019-07-29 | 0.905 | 111,772,679 | -119,310 | 1.93% | 101,176,887 |
| 2019-07-30 | 2019-07-26 | 0.915 | 111,891,989 | -496,332 | 1.94% | 102,410,275 |
| 2019-07-29 | 2019-07-25 | 0.915 | 112,388,321 | -34,401 | 1.94% | 102,864,548 |
| 2019-07-26 | 2019-07-24 | 0.885 | 112,422,722 | -155,103 | 1.95% | 99,503,857 |
| 2019-07-24 | 2019-07-22 | 0.875 | 112,577,825 | +56,672 | 1.95% | 98,508,851 |
| 2019-07-23 | 2019-07-19 | 0.875 | 112,521,153 | +363,897 | 1.95% | 98,459,261 |
| 2019-07-22 | 2019-07-18 | 0.875 | 112,157,256 | -134,224 | 1.94% | 98,140,841 |
| 2019-07-19 | 2019-07-17 | 0.895 | 112,291,480 | -193,880 | 1.94% | 100,517,102 |
| 2019-07-18 | 2019-07-16 | 0.885 | 112,485,360 | +220,725 | 1.95% | 99,559,297 |
| 2019-07-17 | 2019-07-15 | 0.895 | 112,264,635 | -1,763 | 1.94% | 100,493,072 |
| 2019-07-16 | 2019-07-12 | 0.905 | 112,266,398 | -211,776 | 1.94% | 101,623,803 |
| 2019-07-15 | 2019-07-11 | 0.875 | 112,478,174 | -65,621 | 1.95% | 98,421,653 |
| 2019-07-12 | 2019-07-10 | 0.875 | 112,543,795 | -98,431 | 1.95% | 98,479,073 |
| 2019-07-11 | 2019-07-09 | 0.875 | 112,642,226 | -169,719 | 1.95% | 98,565,203 |
| 2019-07-10 | 2019-07-08 | 0.875 | 112,811,945 | -8,948 | 1.95% | 98,713,712 |
| 2019-07-05 | 2019-07-03 | 0.875 | 112,820,893 | +560,759 | 1.95% | 98,721,542 |
| 2019-07-04 | 2019-07-02 | 0.935 | 112,260,134 | -229,673 | 1.94% | 105,005,404 |
| 2019-07-03 | 2019-06-28 | 0.986 | 112,489,807 | +161,069 | 1.95% | 110,877,236 |
| 2019-07-02 | 2019-06-27 | 0.935 | 112,328,738 | -5,965 | 1.94% | 105,069,574 |
| 2019-06-28 | 2019-06-26 | 0.905 | 112,334,703 | -26,845 | 1.94% | 101,685,633 |
| 2019-06-27 | 2019-06-25 | 0.895 | 112,361,548 | -170,018 | 1.94% | 100,579,823 |
| 2019-06-26 | 2019-06-24 | 0.885 | 112,531,566 | +146,156 | 1.95% | 99,600,193 |
| 2019-06-25 | 2019-06-21 | 0.895 | 112,385,410 | -37,583 | 1.94% | 100,601,183 |
| 2019-06-24 | 2019-06-20 | 0.905 | 112,422,993 | -179,417 | 1.95% | 101,765,553 |
| 2019-06-21 | 2019-06-19 | 0.905 | 112,602,410 | -14,914 | 1.95% | 101,927,962 |
| 2019-06-20 | 2019-06-18 | 0.875 | 112,617,324 | +32,811 | 1.95% | 98,543,413 |
| 2019-06-19 | 2019-06-17 | 0.875 | 112,584,513 | +649,943 | 1.95% | 98,514,703 |
| 2019-06-17 | 2019-06-13 | 0.875 | 111,934,570 | -60,252 | 1.94% | 97,945,984 |
| 2019-06-14 | 2019-06-12 | 0.875 | 111,994,822 | -5,966 | 1.94% | 97,998,706 |
| 2019-06-12 | 2019-06-10 | 0.900 | 112,000,788 | +101,414 | 1.94% | 100,849,433 |
| 2019-06-11 | 2019-06-06 | 0.900 | 111,899,374 | +1,891,326 | 1.94% | 100,758,116 |
| 2019-06-06 | 2019-06-04 | 0.900 | 110,008,048 | -117,277 | 1.94% | 99,055,100 |
| 2019-06-05 | 2019-06-03 | 0.911 | 110,125,325 | -818,005 | 1.94% | 100,287,526 |
| 2019-06-04 | 2019-05-31 | 0.911 | 110,943,330 | +15,246 | 1.95% | 101,032,457 |
| 2019-06-03 | 2019-05-30 | 0.911 | 110,928,084 | +331,893 | 1.95% | 101,018,573 |
| 2019-05-30 | 2019-05-28 | 0.911 | 110,596,191 | +345,966 | 1.95% | 100,716,329 |
| 2019-05-29 | 2019-05-27 | 0.911 | 110,250,225 | +187,643 | 1.94% | 100,401,269 |
| 2019-05-28 | 2019-05-24 | 0.911 | 110,062,582 | +211,098 | 1.94% | 100,230,388 |
| 2019-05-27 | 2019-05-23 | 0.911 | 109,851,484 | -242,763 | 1.93% | 100,038,148 |
| 2019-05-24 | 2019-05-22 | 0.921 | 110,094,247 | -5,864 | 1.94% | 101,385,733 |
| 2019-05-23 | 2019-05-21 | 0.952 | 110,100,111 | +330,721 | 1.94% | 104,770,837 |
| 2019-05-22 | 2019-05-20 | 0.962 | 109,769,390 | -146,596 | 1.93% | 105,579,309 |
| 2019-05-21 | 2019-05-17 | 0.890 | 109,915,986 | -322,511 | 1.94% | 97,847,520 |
| 2019-05-20 | 2019-05-16 | 0.890 | 110,238,497 | +193,506 | 1.94% | 98,134,620 |
| 2019-05-17 | 2019-05-15 | 0.911 | 110,044,991 | +43,979 | 1.94% | 100,214,369 |
| 2019-05-16 | 2019-05-14 | 0.900 | 110,001,012 | -784,581 | 1.94% | 99,048,764 |
| 2019-05-15 | 2019-05-10 | 0.900 | 110,785,593 | -117,276 | 1.95% | 99,755,229 |
| 2019-05-14 | 2019-05-09 | 0.911 | 110,902,869 | +809,209 | 1.95% | 100,995,610 |
| 2019-05-10 | 2019-05-08 | 1.177 | 110,093,660 | +76,843 | 1.94% | 129,547,746 |
| 2019-05-09 | 2019-05-07 | 1.259 | 110,016,817 | -187,642 | 1.94% | 138,463,051 |
| 2019-05-08 | 2019-05-06 | 1.269 | 110,204,459 | -1,930,951 | 1.94% | 139,826,846 |
| 2019-05-07 | 2019-05-03 | 1.269 | 112,135,410 | -1,723,966 | 1.97% | 142,276,827 |
| 2019-05-06 | 2019-05-02 | 1.269 | 113,859,376 | -298,469 | 2.00% | 144,464,186 |
| 2019-05-03 | 2019-04-30 | 1.269 | 114,157,845 | -424,280 | 2.01% | 144,842,882 |
| 2019-05-02 | 2019-04-29 | 1.269 | 114,582,125 | -13,460,919 | 2.02% | 145,381,206 |
| 2019-04-30 | 2019-04-26 | 1.146 | 128,043,044 | -3,468,462 | 2.25% | 146,738,381 |
| 2019-04-29 | 2019-04-25 | 1.074 | 131,511,506 | -521,142 | 2.32% | 141,293,688 |
| 2019-04-26 | 2019-04-24 | 0.952 | 132,032,648 | +859,051 | 2.32% | 125,641,754 |
| 2019-04-25 | 2019-04-23 | 0.921 | 131,173,597 | +23,455 | 2.31% | 120,797,695 |
| 2019-04-24 | 2019-04-18 | 0.921 | 131,150,142 | -404,018 | 2.31% | 120,776,095 |
| 2019-04-23 | 2019-04-17 | 0.921 | 131,554,160 | -29,319 | 2.32% | 121,148,155 |
| 2019-04-18 | 2019-04-16 | 0.921 | 131,583,479 | -111,413 | 2.32% | 121,175,155 |
| 2019-04-17 | 2019-04-15 | 0.921 | 131,694,892 | -168,996 | 2.32% | 121,277,755 |
| 2019-04-16 | 2019-04-12 | 0.921 | 131,863,888 | +11,727 | 2.32% | 121,433,384 |
| 2019-04-15 | 2019-04-11 | 0.921 | 131,852,161 | -25,214 | 2.32% | 121,422,584 |
| 2019-04-12 | 2019-04-10 | 0.921 | 131,877,375 | -521,881 | 2.32% | 121,445,804 |
| 2019-04-11 | 2019-04-09 | 0.921 | 132,399,256 | -615,703 | 2.33% | 121,926,404 |
| 2019-04-10 | 2019-04-08 | 0.921 | 133,014,959 | -81,507 | 2.34% | 122,493,404 |
| 2019-04-09 | 2019-04-04 | 0.921 | 133,096,466 | -30,492 | 2.34% | 122,568,464 |
| 2019-04-08 | 2019-04-03 | 0.921 | 133,126,958 | +22,124 | 2.34% | 122,596,544 |
| 2019-04-04 | 2019-04-02 | 0.890 | 133,104,834 | -77,565 | 2.34% | 118,490,298 |
| 2019-04-03 | 2019-04-01 | 0.860 | 133,182,399 | -1,056,077 | 2.34% | 114,471,093 |
| 2019-04-02 | 2019-03-29 | 0.839 | 134,238,476 | -1,485,308 | 2.36% | 112,631,683 |
| 2019-04-01 | 2019-03-28 | 0.819 | 135,723,784 | -175,915 | 2.39% | 111,100,409 |
| 2019-03-29 | 2019-03-27 | 0.788 | 135,899,699 | -56,293 | 2.39% | 107,072,743 |
| 2019-03-28 | 2019-03-26 | 0.788 | 135,955,992 | -714,215 | 2.39% | 107,117,095 |
| 2019-03-27 | 2019-03-25 | 0.778 | 136,670,207 | -853,187 | 2.41% | 106,281,373 |
| 2019-03-26 | 2019-03-22 | 0.788 | 137,523,394 | -131,057 | 2.42% | 108,352,021 |
| 2019-03-25 | 2019-03-21 | 0.788 | 137,654,451 | -463,243 | 2.42% | 108,455,278 |
| 2019-03-22 | 2019-03-20 | 0.798 | 138,117,694 | -449,787 | 2.43% | 110,233,509 |
| 2019-03-21 | 2019-03-19 | 0.798 | 138,567,481 | -46,911 | 2.44% | 110,592,490 |
| 2019-03-20 | 2019-03-18 | 0.798 | 138,614,392 | -138,093 | 2.44% | 110,629,930 |
| 2019-03-19 | 2019-03-15 | 0.788 | 138,752,485 | +85,026 | 2.44% | 109,320,398 |
| 2019-03-18 | 2019-03-14 | 0.747 | 138,667,459 | -794,368 | 2.44% | 103,577,906 |
| 2019-03-15 | 2019-03-13 | 0.726 | 139,461,827 | -348,830 | 2.46% | 101,317,254 |
| 2019-03-14 | 2019-03-12 | 0.726 | 139,810,657 | +40,460 | 2.46% | 101,570,674 |
| 2019-03-13 | 2019-03-11 | 0.696 | 139,770,197 | -20,523 | 2.46% | 97,250,804 |
| 2019-03-12 | 2019-03-08 | 0.675 | 139,790,720 | -49,843 | 2.46% | 94,404,346 |
| 2019-03-11 | 2019-03-07 | 0.706 | 139,840,563 | -205,234 | 2.46% | 98,730,643 |
| 2019-03-08 | 2019-03-06 | 0.686 | 140,045,797 | -29,319 | 2.47% | 96,009,585 |
| 2019-03-07 | 2019-03-05 | 0.706 | 140,075,116 | -87,958 | 2.47% | 98,896,243 |
| 2019-03-06 | 2019-03-04 | 0.716 | 140,163,074 | -287,328 | 2.47% | 100,392,522 |
| 2019-03-05 | 2019-03-01 | 0.706 | 140,450,402 | -46,910 | 2.47% | 99,161,203 |
| 2019-03-04 | 2019-02-28 | 0.716 | 140,497,312 | -205,234 | 2.47% | 100,631,921 |
| 2019-03-01 | 2019-02-27 | 0.706 | 140,702,546 | -161,256 | 2.48% | 99,339,223 |
| 2019-02-28 | 2019-02-26 | 0.716 | 140,863,802 | -2,285,722 | 2.48% | 100,894,422 |
| 2019-02-27 | 2019-02-25 | 0.696 | 143,149,524 | -599,870 | 2.52% | 99,602,108 |
| 2019-02-26 | 2019-02-22 | 0.675 | 143,749,394 | -681,377 | 2.53% | 97,077,742 |
| 2019-02-25 | 2019-02-21 | 0.665 | 144,430,771 | -321,924 | 2.54% | 96,060,047 |
| 2019-02-22 | 2019-02-20 | 0.665 | 144,752,695 | -49,843 | 2.55% | 96,274,157 |
| 2019-02-21 | 2019-02-19 | 0.665 | 144,802,538 | -131,936 | 2.55% | 96,307,307 |
| 2019-02-20 | 2019-02-18 | 0.686 | 144,934,474 | -1,079,494 | 2.55% | 99,361,059 |
| 2019-02-19 | 2019-02-15 | 0.645 | 146,013,968 | -319,286 | 2.57% | 94,124,929 |
| 2019-02-18 | 2019-02-14 | 0.553 | 146,333,254 | +79,162 | 2.58% | 80,854,929 |
| 2019-02-15 | 2019-02-13 | 0.563 | 146,254,092 | -40,719 | 2.57% | 82,307,692 |
| 2019-02-14 | 2019-02-12 | 0.542 | 146,294,811 | +23,455 | 2.58% | 79,336,768 |
| 2019-02-13 | 2019-02-11 | 0.532 | 146,271,356 | -131,512 | 2.58% | 77,827,368 |
| 2019-02-12 | 2019-02-08 | 0.522 | 146,402,868 | -225,757 | 2.58% | 76,399,316 |
| 2019-02-01 | 2019-01-30 | 0.522 | 146,628,625 | -20,524 | 2.58% | 76,517,126 |
| 2019-01-31 | 2019-01-29 | 0.532 | 146,649,149 | -11,727 | 2.58% | 78,028,382 |
| 2019-01-30 | 2019-01-28 | 0.512 | 146,660,876 | -114,931 | 2.58% | 75,033,290 |
| 2019-01-29 | 2019-01-25 | 0.512 | 146,775,807 | -340,103 | 2.58% | 75,092,090 |
| 2019-01-28 | 2019-01-24 | 0.542 | 147,115,910 | +38,115 | 2.59% | 79,782,056 |
| 2019-01-25 | 2019-01-23 | 0.532 | 147,077,795 | -323,683 | 2.59% | 78,256,454 |
| 2019-01-24 | 2019-01-22 | 0.522 | 147,401,478 | -38,115 | 2.60% | 76,920,434 |
| 2019-01-23 | 2019-01-21 | 0.532 | 147,439,593 | -183,538 | 2.60% | 78,448,958 |
| 2019-01-22 | 2019-01-18 | 0.512 | 147,623,131 | -5,864 | 2.60% | 75,525,590 |
| 2019-01-21 | 2019-01-17 | 0.491 | 147,628,995 | -84,439 | 2.60% | 72,507,446 |
| 2019-01-17 | 2019-01-15 | 0.486 | 147,713,434 | +32,251 | 2.60% | 71,793,200 |
| 2019-01-16 | 2019-01-14 | 0.486 | 147,681,183 | -20,935 | 2.60% | 71,777,525 |
| 2019-01-15 | 2019-01-11 | 0.486 | 147,702,118 | -47,595 | 2.60% | 71,787,701 |
| 2019-01-14 | 2019-01-10 | 0.471 | 147,749,713 | -23,455 | 2.60% | 69,543,123 |
| 2019-01-11 | 2019-01-09 | 0.481 | 147,773,168 | +19,351 | 2.60% | 71,066,209 |
| 2019-01-10 | 2019-01-08 | 0.496 | 147,753,817 | -26,388 | 2.60% | 73,324,677 |
| 2019-01-09 | 2019-01-07 | 0.501 | 147,780,205 | +58,639 | 2.60% | 74,093,832 |
| 2019-01-08 | 2019-01-04 | 0.512 | 147,721,566 | +287,169 | 2.60% | 75,575,950 |
| 2019-01-07 | 2019-01-03 | 0.496 | 147,434,397 | +156,858 | 2.60% | 73,166,161 |
| 2019-01-04 | 2019-01-02 | 0.501 | 147,277,539 | -125,382 | 2.59% | 73,841,806 |
| 2019-01-03 | 2018-12-31 | 0.496 | 147,402,921 | -211,098 | 2.60% | 73,150,540 |
| 2019-01-02 | 2018-12-27 | 0.471 | 147,614,019 | -9,675 | 2.60% | 69,479,254 |
| 2018-12-28 | 2018-12-24 | 0.466 | 147,623,694 | -437,191 | 2.60% | 68,728,549 |
| 2018-12-21 | 2018-12-19 | 0.450 | 148,060,885 | -23,455 | 2.61% | 66,659,604 |
| 2018-12-20 | 2018-12-18 | 0.450 | 148,084,340 | +70,366 | 2.61% | 66,670,164 |
| 2018-12-19 | 2018-12-17 | 0.435 | 148,013,974 | -11,728 | 2.61% | 64,366,717 |
| 2018-12-18 | 2018-12-14 | 0.450 | 148,025,702 | +17,082 | 2.61% | 66,643,764 |
| 2018-12-17 | 2018-12-13 | 0.450 | 148,008,620 | -117,277 | 2.61% | 66,636,073 |
| 2018-12-14 | 2018-12-12 | 0.425 | 148,125,897 | -20,523 | 2.61% | 62,899,733 |
| 2018-12-13 | 2018-12-11 | 0.430 | 148,146,420 | -140,732 | 2.61% | 63,666,381 |
| 2018-12-10 | 2018-12-06 | 0.420 | 148,287,152 | +111,412 | 2.61% | 62,209,554 |
| 2018-12-07 | 2018-12-05 | 0.430 | 148,175,740 | -1,759 | 2.61% | 63,678,981 |
| 2018-12-06 | 2018-12-04 | 0.425 | 148,177,499 | -310,783 | 2.61% | 62,921,645 |
| 2018-12-05 | 2018-12-03 | 0.425 | 148,488,282 | -58,638 | 2.61% | 63,053,615 |
| 2018-12-04 | 2018-11-30 | 0.414 | 148,546,920 | -4,105 | 2.62% | 61,558,550 |
| 2018-12-03 | 2018-11-29 | 0.420 | 148,551,025 | +96,753 | 2.62% | 62,320,255 |
| 2018-11-30 | 2018-11-28 | 0.404 | 148,454,272 | -26,387 | 2.61% | 60,001,140 |
| 2018-11-29 | 2018-11-27 | 0.379 | 148,480,659 | -254 | 2.61% | 56,213,590 |
| 2018-11-28 | 2018-11-26 | 0.373 | 148,480,913 | +158 | 2.61% | 55,454,042 |
| 2018-11-27 | 2018-11-23 | 0.373 | 148,480,755 | -11,727 | 2.61% | 55,453,983 |
| 2018-11-23 | 2018-11-21 | 0.373 | 148,492,482 | +11,727 | 2.61% | 55,458,362 |
| 2018-11-22 | 2018-11-20 | 0.373 | 148,480,755 | -70,366 | 2.61% | 55,453,983 |
| 2018-11-20 | 2018-11-16 | 0.394 | 148,551,121 | -65,675 | 2.62% | 58,520,277 |
| 2018-11-15 | 2018-11-13 | 0.389 | 148,616,796 | -32,251 | 2.62% | 57,785,809 |
| 2018-11-14 | 2018-11-12 | 0.389 | 148,649,047 | -61,570 | 2.62% | 57,798,349 |
| 2018-11-13 | 2018-11-09 | 0.389 | 148,710,617 | +175,915 | 2.62% | 57,822,289 |
| 2018-11-12 | 2018-11-08 | 0.404 | 148,534,702 | +32,251 | 2.62% | 60,033,648 |
| 2018-11-09 | 2018-11-07 | 0.394 | 148,502,451 | -1,173 | 2.61% | 58,501,104 |
| 2018-11-08 | 2018-11-06 | 0.399 | 148,503,624 | -87,957 | 2.61% | 59,261,327 |
| 2018-11-01 | 2018-10-30 | 0.389 | 148,591,581 | -87,958 | 2.62% | 57,776,005 |
| 2018-10-31 | 2018-10-29 | 0.389 | 148,679,539 | -2,388,632 | 2.62% | 57,810,205 |
| 2018-10-29 | 2018-10-25 | 0.399 | 151,068,171 | -2,034,749 | 2.66% | 60,284,726 |
| 2018-10-23 | 2018-10-19 | 0.399 | 153,102,920 | -35,342 | 2.70% | 61,096,705 |
| 2018-10-22 | 2018-10-18 | 0.404 | 153,138,262 | -83,853 | 2.70% | 61,894,281 |
| 2018-10-18 | 2018-10-15 | 0.394 | 153,222,115 | -5,863 | 2.70% | 60,360,370 |
| 2018-10-16 | 2018-10-12 | 0.399 | 153,227,978 | -68,607 | 2.70% | 61,146,610 |
| 2018-10-15 | 2018-10-11 | 0.368 | 153,296,585 | +9,382 | 2.70% | 56,468,297 |
| 2018-10-12 | 2018-10-10 | 0.399 | 153,287,203 | -49,843 | 2.70% | 61,170,245 |
| 2018-10-10 | 2018-10-08 | 0.404 | 153,337,046 | +11,728 | 2.70% | 61,974,624 |
| 2018-10-04 | 2018-10-02 | 0.425 | 153,325,318 | -99,685 | 2.70% | 65,107,599 |
| 2018-10-03 | 2018-09-28 | 0.425 | 153,425,003 | -5,864 | 2.70% | 65,149,929 |
| 2018-10-02 | 2018-09-27 | 0.420 | 153,430,867 | -102,617 | 2.70% | 64,367,450 |
| 2018-09-27 | 2018-09-24 | 0.435 | 153,533,484 | -14,660 | 2.70% | 66,766,982 |
| 2018-09-26 | 2018-09-21 | 0.430 | 153,548,144 | -21,696 | 2.70% | 65,987,788 |
| 2018-09-21 | 2018-09-19 | 0.440 | 153,569,840 | +17,592 | 2.70% | 67,568,472 |
| 2018-09-20 | 2018-09-18 | 0.450 | 153,552,248 | -495,494 | 2.70% | 69,131,911 |
| 2018-09-18 | 2018-09-14 | 0.445 | 154,047,742 | -322,511 | 2.71% | 68,566,867 |
| 2018-09-17 | 2018-09-13 | 0.445 | 154,370,253 | -428,060 | 2.72% | 68,710,417 |
| 2018-09-14 | 2018-09-12 | 0.435 | 154,798,313 | -23,748 | 2.73% | 67,317,017 |
| 2018-09-13 | 2018-09-11 | 0.425 | 154,822,061 | -587 | 2.73% | 65,743,172 |
| 2018-09-12 | 2018-09-10 | 0.430 | 154,822,648 | -109,020 | 2.73% | 66,535,510 |
| 2018-09-11 | 2018-09-07 | 0.440 | 154,931,668 | +5,864 | 2.73% | 68,177,092 |
| 2018-09-10 | 2018-09-06 | 0.445 | 154,925,804 | +1,602,452 | 2.73% | 68,976,565 |
| 2018-09-06 | 2018-09-04 | 0.450 | 153,323,352 | -173,845 | 2.73% | 69,056,873 |
| 2018-09-05 | 2018-09-03 | 0.445 | 153,497,197 | -26,077 | 2.73% | 68,340,516 |
| 2018-09-03 | 2018-08-30 | 0.450 | 153,523,274 | -89,559 | 2.74% | 69,146,918 |
| 2018-08-31 | 2018-08-29 | 0.445 | 153,612,833 | -8,693 | 2.74% | 68,392,000 |
| 2018-08-30 | 2018-08-28 | 0.435 | 153,621,526 | -5,988 | 2.74% | 66,805,269 |
| 2018-08-29 | 2018-08-27 | 0.450 | 153,627,514 | -388,254 | 2.74% | 69,193,868 |
| 2018-08-27 | 2018-08-23 | 0.445 | 154,015,768 | -251 | 2.74% | 68,571,396 |
| 2018-08-24 | 2018-08-22 | 0.450 | 154,016,019 | -428,819 | 2.74% | 69,368,851 |
| 2018-08-23 | 2018-08-21 | 0.445 | 154,444,838 | -122,525 | 2.75% | 68,762,428 |
| 2018-08-21 | 2018-08-17 | 0.435 | 154,567,363 | -49,256 | 2.75% | 67,216,584 |
| 2018-08-20 | 2018-08-16 | 0.430 | 154,616,619 | -61,426 | 2.75% | 66,437,552 |
| 2018-08-17 | 2018-08-15 | 0.435 | 154,678,045 | +26,077 | 2.76% | 67,264,716 |
| 2018-08-16 | 2018-08-14 | 0.430 | 154,651,968 | -34,769 | 2.76% | 66,452,741 |
| 2018-08-15 | 2018-08-13 | 0.456 | 154,686,737 | +243,383 | 2.76% | 70,471,758 |
| 2018-08-14 | 2018-08-10 | 0.445 | 154,443,354 | -5,794 | 2.75% | 68,761,767 |
| 2018-08-13 | 2018-08-09 | 0.445 | 154,449,148 | -52,154 | 2.75% | 68,764,347 |
| 2018-08-09 | 2018-08-07 | 0.435 | 154,501,302 | -1,132,892 | 2.75% | 67,187,856 |
| 2018-08-08 | 2018-08-06 | 0.399 | 155,634,194 | -9,852 | 2.77% | 62,040,473 |
| 2018-08-07 | 2018-08-03 | 0.419 | 155,644,046 | +602,664 | 2.77% | 65,267,486 |
| 2018-08-06 | 2018-08-02 | 0.435 | 155,041,382 | +28,975 | 2.76% | 67,422,720 |
| 2018-08-03 | 2018-08-01 | 0.450 | 155,012,407 | +577,746 | 2.76% | 69,817,624 |
| 2018-08-02 | 2018-07-31 | 0.445 | 154,434,661 | -2,432 | 2.75% | 68,757,897 |
| 2018-07-30 | 2018-07-26 | 0.456 | 154,437,093 | -14,487 | 2.75% | 70,358,026 |
| 2018-07-27 | 2018-07-25 | 0.456 | 154,451,580 | -65,772 | 2.75% | 70,364,626 |
| 2018-07-26 | 2018-07-24 | 0.456 | 154,517,352 | -4,056 | 2.75% | 70,394,590 |
| 2018-07-25 | 2018-07-23 | 0.456 | 154,521,408 | -26,077 | 2.75% | 70,396,438 |
| 2018-07-24 | 2018-07-20 | 0.461 | 154,547,485 | +5,795 | 2.75% | 71,208,412 |
| 2018-07-23 | 2018-07-19 | 0.456 | 154,541,690 | +31,139,124 | 2.75% | 70,405,678 |
| 2018-07-20 | 2018-07-18 | 0.466 | 123,402,566 | -205,717 | 2.20% | 57,497,115 |
| 2018-07-19 | 2018-07-17 | 0.461 | 123,608,283 | -440,409 | 4.40% | 56,953,043 |
| 2018-07-18 | 2018-07-16 | 0.461 | 124,048,692 | -20,282 | 4.42% | 57,155,963 |
| 2018-07-17 | 2018-07-13 | 0.476 | 124,068,974 | -67,075 | 4.42% | 59,092,229 |
| 2018-07-16 | 2018-07-12 | 0.471 | 124,136,049 | -226,632 | 4.42% | 58,481,522 |
| 2018-07-13 | 2018-07-11 | 0.476 | 124,362,681 | -1,583,950 | 4.43% | 59,232,117 |
| 2018-07-12 | 2018-07-10 | 0.481 | 125,946,631 | -225,313 | 4.49% | 60,638,557 |
| 2018-07-11 | 2018-07-09 | 0.481 | 126,171,944 | -530,949 | 4.50% | 60,747,037 |
| 2018-07-10 | 2018-07-06 | 0.471 | 126,702,893 | -490,244 | 4.51% | 59,690,783 |
| 2018-07-09 | 2018-07-05 | 0.476 | 127,193,137 | -287,081 | 4.53% | 60,580,222 |
| 2018-07-06 | 2018-07-04 | 0.471 | 127,480,218 | -654,238 | 4.54% | 60,056,987 |
| 2018-07-05 | 2018-07-03 | 0.471 | 128,134,456 | -845,203 | 4.57% | 60,365,204 |
| 2018-07-04 | 2018-06-29 | 0.471 | 128,979,659 | -150,666 | 4.60% | 60,763,387 |
| 2018-07-03 | 2018-06-28 | 0.471 | 129,130,325 | -638,013 | 4.60% | 60,834,367 |
| 2018-06-29 | 2018-06-27 | 0.471 | 129,768,338 | -438,526 | 4.62% | 61,134,940 |
| 2018-06-28 | 2018-06-26 | 0.471 | 130,206,864 | -550,510 | 4.64% | 61,341,533 |
| 2018-06-27 | 2018-06-25 | 0.471 | 130,757,374 | -139,077 | 4.66% | 61,600,883 |
| 2018-06-26 | 2018-06-22 | 0.471 | 130,896,451 | -84,025 | 4.66% | 61,666,403 |
| 2018-06-22 | 2018-06-20 | 0.471 | 130,980,476 | -104,307 | 4.67% | 61,705,988 |
| 2018-06-21 | 2018-06-19 | 0.471 | 131,084,783 | -562,100 | 4.67% | 61,755,128 |
| 2018-06-20 | 2018-06-15 | 0.489 | 131,646,883 | -414,332 | 4.69% | 64,422,079 |
| 2018-06-19 | 2018-06-14 | 0.484 | 132,061,215 | +1,202,975 | 4.71% | 63,929,944 |
| 2018-06-15 | 2018-06-13 | 0.479 | 130,858,240 | -264,544 | 4.74% | 62,659,031 |
| 2018-06-14 | 2018-06-12 | 0.484 | 131,122,784 | -85,520 | 4.75% | 63,475,656 |
| 2018-06-13 | 2018-06-11 | 0.479 | 131,208,304 | -68,417 | 4.75% | 62,826,653 |
| 2018-06-12 | 2018-06-08 | 0.479 | 131,276,721 | +518,826 | 4.75% | 62,859,413 |
| 2018-06-11 | 2018-06-07 | 0.479 | 130,757,895 | -980,068 | 4.74% | 62,610,983 |
| 2018-06-08 | 2018-06-06 | 0.479 | 131,737,963 | -672,192 | 4.77% | 63,080,270 |
| 2018-06-07 | 2018-06-05 | 0.495 | 132,410,155 | +25,656 | 4.80% | 65,523,283 |
| 2018-06-06 | 2018-06-04 | 0.489 | 132,384,499 | +3,406,694 | 4.79% | 64,798,515 |
| 2018-06-05 | 2018-06-01 | 0.495 | 128,977,805 | +374,804 | 4.77% | 63,824,781 |
| 2018-06-04 | 2018-05-31 | 0.495 | 128,603,001 | -1,848,920 | 4.76% | 63,639,309 |
| 2018-06-01 | 2018-05-30 | 0.506 | 130,451,921 | +5,577 | 4.83% | 65,957,602 |
| 2018-05-31 | 2018-05-29 | 0.500 | 130,446,344 | -268,553 | 4.83% | 65,253,136 |
| 2018-05-30 | 2018-05-28 | 0.500 | 130,714,897 | +214,731 | 4.84% | 65,387,474 |
| 2018-05-29 | 2018-05-25 | 0.500 | 130,500,166 | -262,140 | 4.83% | 65,280,059 |
| 2018-05-28 | 2018-05-24 | 0.489 | 130,762,306 | -339,666 | 4.84% | 64,004,497 |
| 2018-05-25 | 2018-05-23 | 0.479 | 131,101,972 | +228,675 | 4.85% | 62,760,408 |
| 2018-05-24 | 2018-05-21 | 0.479 | 130,873,297 | -173,056 | 4.84% | 62,650,938 |
| 2018-05-23 | 2018-05-18 | 0.484 | 131,046,353 | +334,646 | 4.85% | 63,438,656 |
| 2018-05-21 | 2018-05-17 | 0.489 | 130,711,707 | +395,998 | 4.84% | 63,979,730 |
| 2018-05-18 | 2018-05-16 | 0.495 | 130,315,709 | -122,704 | 4.82% | 64,486,844 |
| 2018-05-17 | 2018-05-15 | 0.484 | 130,438,413 | +35,278 | 4.83% | 63,144,357 |
| 2018-05-16 | 2018-05-14 | 0.489 | 130,403,135 | +340,223 | 4.83% | 63,828,693 |
| 2018-05-15 | 2018-05-11 | 0.489 | 130,062,912 | -55,774 | 4.81% | 63,662,163 |
| 2018-05-14 | 2018-05-10 | 0.500 | 130,118,686 | -138,321 | 4.82% | 65,089,231 |
| 2018-05-11 | 2018-05-09 | 0.489 | 130,257,007 | +13,014 | 4.82% | 63,757,167 |
| 2018-05-10 | 2018-05-08 | 0.489 | 130,243,993 | -250,984 | 4.82% | 63,750,797 |
| 2018-05-09 | 2018-05-07 | 0.500 | 130,494,977 | -69,718 | 4.83% | 65,277,463 |
| 2018-05-08 | 2018-05-04 | 0.500 | 130,564,695 | -36,254 | 4.83% | 65,312,338 |
| 2018-05-07 | 2018-05-03 | 0.484 | 130,600,949 | +100,394 | 4.83% | 63,223,039 |
| 2018-05-03 | 2018-04-30 | 0.484 | 130,500,555 | -100,951 | 4.83% | 63,174,439 |
| 2018-05-02 | 2018-04-27 | 0.484 | 130,601,506 | -27,888 | 4.83% | 63,223,309 |
| 2018-04-27 | 2018-04-25 | 0.489 | 130,629,394 | -479,659 | 4.84% | 63,939,440 |
| 2018-04-26 | 2018-04-24 | 0.489 | 131,109,053 | -398,787 | 4.85% | 64,174,220 |
| 2018-04-25 | 2018-04-23 | 0.495 | 131,507,840 | -295,604 | 4.87% | 65,076,771 |
| 2018-04-24 | 2018-04-20 | 0.495 | 131,803,444 | -620,172 | 4.88% | 65,223,051 |
| 2018-04-23 | 2018-04-19 | 0.495 | 132,423,616 | -400,460 | 4.90% | 65,529,944 |
| 2018-04-20 | 2018-04-18 | 0.500 | 132,824,076 | -189,075 | 4.92% | 66,442,548 |
| 2018-04-19 | 2018-04-17 | 0.489 | 133,013,151 | -16,733 | 4.92% | 65,106,223 |
| 2018-04-18 | 2018-04-16 | 0.495 | 133,029,884 | -339,666 | 4.92% | 65,829,956 |
| 2018-04-17 | 2018-04-13 | 0.500 | 133,369,550 | -29,560 | 4.94% | 66,715,410 |
| 2018-04-16 | 2018-04-12 | 0.511 | 133,399,110 | -87,759 | 4.94% | 68,165,255 |
| 2018-04-13 | 2018-04-11 | 0.495 | 133,486,869 | +131,070 | 4.94% | 66,056,096 |
| 2018-04-12 | 2018-04-10 | 0.495 | 133,355,799 | +250,984 | 4.94% | 65,991,235 |
| 2018-04-11 | 2018-04-09 | 0.495 | 133,104,815 | -112,106 | 4.93% | 65,867,036 |
| 2018-04-10 | 2018-04-06 | 0.511 | 133,216,921 | -11,713 | 4.93% | 68,072,159 |
| 2018-04-09 | 2018-04-04 | 0.522 | 133,228,634 | +97,605 | 4.93% | 69,511,368 |
| 2018-04-06 | 2018-04-03 | 0.527 | 133,131,029 | +442,570 | 4.93% | 70,176,530 |
| 2018-04-04 | 2018-03-29 | 0.538 | 132,688,459 | -3,348,066 | 4.91% | 71,370,654 |
| 2018-04-03 | 2018-03-28 | 0.522 | 136,036,525 | +1,369,261 | 5.04% | 70,976,371 |
| 2018-03-29 | 2018-03-27 | 0.549 | 134,667,264 | +382,054 | 4.99% | 73,883,717 |
| 2018-03-28 | 2018-03-26 | 0.549 | 134,285,210 | -27,887 | 4.97% | 73,674,107 |
| 2018-03-27 | 2018-03-23 | 0.538 | 134,313,097 | -153,937 | 4.97% | 72,244,517 |
| 2018-03-26 | 2018-03-22 | 0.559 | 134,467,034 | -131,070 | 4.98% | 75,220,409 |
| 2018-03-23 | 2018-03-21 | 0.570 | 134,598,104 | +39,042 | 4.98% | 76,741,686 |
| 2018-03-22 | 2018-03-20 | 0.570 | 134,559,062 | +86,450 | 4.98% | 76,719,426 |
| 2018-03-21 | 2018-03-19 | 0.549 | 134,472,612 | +16,733 | 4.98% | 73,776,923 |
| 2018-03-20 | 2018-03-16 | 0.559 | 134,455,879 | +1,894,098 | 4.98% | 75,214,169 |
| 2018-03-19 | 2018-03-15 | 0.549 | 132,561,781 | +88,392 | 4.91% | 72,728,567 |
| 2018-03-16 | 2018-03-14 | 0.538 | 132,473,389 | +739,010 | 4.90% | 71,254,972 |
| 2018-03-15 | 2018-03-13 | 0.570 | 131,734,379 | +504,758 | 4.88% | 75,108,920 |
| 2018-03-14 | 2018-03-12 | 0.613 | 131,229,621 | -156,168 | 4.86% | 80,468,008 |
| 2018-03-13 | 2018-03-09 | 0.570 | 131,385,789 | -349,705 | 4.86% | 74,910,170 |
| 2018-03-12 | 2018-03-08 | 0.559 | 131,735,494 | +198,557 | 4.88% | 73,692,395 |
| 2018-03-09 | 2018-03-07 | 0.559 | 131,536,937 | -72,507 | 4.87% | 73,581,323 |
| 2018-03-08 | 2018-03-06 | 0.559 | 131,609,444 | +184,055 | 4.87% | 73,621,883 |
| 2018-03-07 | 2018-03-05 | 0.538 | 131,425,389 | +398,787 | 4.87% | 70,691,272 |
| 2018-03-06 | 2018-03-02 | 0.538 | 131,026,602 | +1,252,135 | 4.85% | 70,476,772 |
| 2018-03-05 | 2018-03-01 | 0.549 | 129,774,467 | +911,911 | 4.80% | 71,199,337 |
| 2018-03-02 | 2018-02-28 | 0.559 | 128,862,556 | +518,702 | 4.77% | 72,085,283 |
| 2018-03-01 | 2018-02-27 | 0.613 | 128,343,854 | -76,523 | 4.75% | 78,698,500 |
| 2018-02-28 | 2018-02-26 | 0.613 | 128,420,377 | -72,506 | 4.75% | 78,745,423 |
| 2018-02-27 | 2018-02-23 | 0.613 | 128,492,883 | +16,174 | 4.76% | 78,789,882 |
| 2018-02-26 | 2018-02-22 | 0.602 | 128,476,709 | +64,141 | 4.76% | 77,397,860 |
| 2018-02-23 | 2018-02-21 | 0.624 | 128,412,568 | +11,154 | 4.75% | 80,122,049 |
| 2018-02-21 | 2018-02-15 | 0.613 | 128,401,414 | +113,724 | 4.75% | 78,733,795 |
| 2018-02-20 | 2018-02-13 | 0.592 | 128,287,690 | -39,413 | 4.75% | 75,903,918 |
| 2018-02-14 | 2018-02-12 | 0.592 | 128,327,103 | -33,465 | 4.75% | 75,927,238 |
| 2018-02-13 | 2018-02-09 | 0.570 | 128,360,568 | -58,563 | 4.75% | 73,185,328 |
| 2018-02-12 | 2018-02-08 | 0.613 | 128,419,131 | -125,493 | 4.75% | 78,744,659 |
| 2018-02-09 | 2018-02-07 | 0.592 | 128,544,624 | +212,606 | 4.76% | 76,055,938 |
| 2018-02-08 | 2018-02-06 | 0.602 | 128,332,018 | +1,309,025 | 4.75% | 77,310,694 |
| 2018-02-07 | 2018-02-05 | 0.645 | 127,022,993 | +2,144,524 | 4.70% | 81,987,966 |
| 2018-02-06 | 2018-02-02 | 0.667 | 124,878,469 | +360,879 | 4.62% | 83,290,559 |
| 2018-02-05 | 2018-02-01 | 0.721 | 124,517,590 | +111,549 | 4.61% | 89,747,432 |
| 2018-02-02 | 2018-01-31 | 0.721 | 124,406,041 | +755,946 | 4.61% | 89,667,032 |
| 2018-02-01 | 2018-01-30 | 0.775 | 123,650,095 | +53,913 | 4.58% | 95,773,084 |
| 2018-01-31 | 2018-01-29 | 0.785 | 123,596,182 | -200,788 | 4.58% | 97,060,928 |
| 2018-01-30 | 2018-01-26 | 0.775 | 123,796,970 | -223,098 | 4.58% | 95,886,846 |
| 2018-01-29 | 2018-01-25 | 0.732 | 124,020,068 | +241,950 | 4.59% | 90,722,999 |
| 2018-01-26 | 2018-01-24 | 0.764 | 123,778,118 | +80,873 | 4.58% | 94,540,685 |
| 2018-01-25 | 2018-01-23 | 0.775 | 123,697,245 | +415,519 | 4.58% | 95,809,604 |
| 2018-01-24 | 2018-01-22 | 0.807 | 123,281,726 | -578,654 | 4.56% | 99,466,421 |
| 2018-01-23 | 2018-01-19 | 0.839 | 123,860,380 | +343,012 | 4.59% | 103,930,623 |
| 2018-01-22 | 2018-01-18 | 0.828 | 123,517,368 | -193,011 | 4.57% | 102,314,050 |
| 2018-01-19 | 2018-01-17 | 0.828 | 123,710,379 | -220,774 | 4.58% | 102,473,928 |
| 2018-01-18 | 2018-01-16 | 0.796 | 123,931,153 | -160,630 | 4.59% | 98,657,188 |
| 2018-01-17 | 2018-01-15 | 0.785 | 124,091,783 | -559,975 | 4.59% | 97,450,126 |
| 2018-01-16 | 2018-01-12 | 0.796 | 124,651,758 | -548,541 | 4.61% | 99,230,836 |
| 2018-01-15 | 2018-01-11 | 0.785 | 125,200,299 | -361,418 | 4.63% | 98,320,652 |
| 2018-01-12 | 2018-01-10 | 0.742 | 125,561,717 | -617,980 | 4.65% | 93,201,491 |
| 2018-01-11 | 2018-01-09 | 0.710 | 126,179,697 | -81,431 | 4.67% | 89,588,020 |
| 2018-01-10 | 2018-01-08 | 0.699 | 126,261,128 | +320,703 | 4.67% | 88,287,566 |
| 2018-01-09 | 2018-01-05 | 0.688 | 125,940,425 | -625,788 | 4.66% | 86,708,495 |
| 2018-01-08 | 2018-01-04 | 0.742 | 126,566,213 | +87,565 | 4.69% | 93,947,104 |
| 2018-01-05 | 2018-01-03 | 0.688 | 126,478,648 | -122,703 | 4.68% | 87,079,056 |
| 2018-01-04 | 2018-01-02 | 0.635 | 126,601,351 | -881,235 | 4.69% | 80,353,884 |
| 2018-01-03 | 2017-12-29 | 0.613 | 127,482,586 | -18,964 | 4.72% | 78,170,383 |
| 2018-01-02 | 2017-12-28 | 0.624 | 127,501,550 | +2,789 | 4.72% | 79,553,626 |
| 2017-12-29 | 2017-12-27 | 0.602 | 127,498,761 | -47,761 | 4.72% | 76,808,717 |
| 2017-12-28 | 2017-12-22 | 0.635 | 127,546,522 | +1,109,590 | 4.72% | 80,953,784 |
| 2017-12-27 | 2017-12-21 | 0.581 | 126,436,932 | -72,507 | 4.68% | 73,448,720 |
| 2017-12-22 | 2017-12-20 | 0.570 | 126,509,439 | -169,401 | 4.68% | 72,129,899 |
| 2017-12-21 | 2017-12-19 | 0.581 | 126,678,840 | +227,967 | 4.69% | 73,589,247 |
| 2017-12-20 | 2017-12-18 | 0.500 | 126,450,873 | -27,887 | 4.68% | 63,254,482 |
| 2017-12-19 | 2017-12-15 | 0.500 | 126,478,760 | +27,887 | 4.68% | 63,268,432 |
| 2017-12-18 | 2017-12-14 | 0.500 | 126,450,873 | +22,217 | 4.68% | 63,254,482 |
| 2017-12-15 | 2017-12-13 | 0.506 | 126,428,656 | +394,325 | 4.68% | 63,923,405 |
| 2017-12-14 | 2017-12-12 | 0.495 | 126,034,331 | +114,337 | 4.67% | 62,368,201 |
| 2017-12-13 | 2017-12-11 | 0.522 | 125,919,994 | -317,914 | 4.66% | 65,698,122 |
| 2017-12-12 | 2017-12-08 | 0.522 | 126,237,908 | +1,660,753 | 4.67% | 65,863,992 |
| 2017-12-11 | 2017-12-07 | 0.511 | 124,577,155 | +345,967 | 4.61% | 63,657,348 |
| 2017-12-08 | 2017-12-06 | 0.559 | 124,231,188 | +485,145 | 4.60% | 69,494,511 |
| 2017-12-07 | 2017-12-05 | 0.592 | 123,746,043 | +274,410 | 4.58% | 73,216,764 |
| 2017-12-06 | 2017-12-04 | 0.613 | 123,471,633 | -5,020 | 4.57% | 75,710,928 |
| 2017-12-05 | 2017-12-01 | 0.624 | 123,476,653 | +94,816 | 4.57% | 77,042,322 |
| 2017-12-04 | 2017-11-30 | 0.602 | 123,381,837 | +61,910 | 4.57% | 74,328,571 |
| 2017-12-01 | 2017-11-29 | 0.721 | 123,319,927 | +1,080,628 | 4.57% | 88,884,203 |
| 2017-11-30 | 2017-11-28 | 0.742 | 122,239,299 | -852,232 | 4.53% | 90,735,338 |
| 2017-11-29 | 2017-11-27 | 0.764 | 123,091,531 | +238,714 | 4.56% | 94,016,276 |
| 2017-11-28 | 2017-11-24 | 0.807 | 122,852,817 | +407,153 | 4.55% | 99,120,368 |
| 2017-11-27 | 2017-11-23 | 0.775 | 122,445,664 | -55,774 | 4.53% | 94,840,193 |
| 2017-11-24 | 2017-11-22 | 0.807 | 122,501,438 | -138,705 | 4.54% | 98,836,867 |
| 2017-11-23 | 2017-11-21 | 0.807 | 122,640,143 | -259,116 | 4.54% | 98,948,778 |
| 2017-11-22 | 2017-11-20 | 0.828 | 122,899,259 | -9,314 | 4.55% | 101,802,047 |
| 2017-11-21 | 2017-11-17 | 0.839 | 122,908,573 | -42,947 | 4.55% | 103,131,967 |
| 2017-11-20 | 2017-11-16 | 0.861 | 122,951,520 | -76,411 | 4.55% | 105,813,337 |
| 2017-11-17 | 2017-11-15 | 0.850 | 123,027,931 | -63,582 | 4.55% | 104,555,608 |
| 2017-11-16 | 2017-11-14 | 0.871 | 123,091,513 | -733,991 | 4.56% | 107,257,989 |
| 2017-11-15 | 2017-11-13 | 0.882 | 123,825,504 | -295,951 | 4.58% | 109,229,634 |
| 2017-11-14 | 2017-11-10 | 0.850 | 124,121,455 | +296,943 | 4.59% | 105,484,943 |
| 2017-11-13 | 2017-11-09 | 0.861 | 123,824,512 | -19,057 | 4.58% | 106,564,643 |
| 2017-11-10 | 2017-11-08 | 0.818 | 123,843,569 | -152,264 | 4.58% | 101,251,991 |
| 2017-11-09 | 2017-11-07 | 0.818 | 123,995,833 | -163,158 | 4.59% | 101,376,479 |
| 2017-11-08 | 2017-11-06 | 0.730 | 124,158,991 | -345,244 | 4.60% | 90,600,649 |
| 2017-11-07 | 2017-11-03 | 0.734 | 124,504,235 | -20,030,784 | 4.61% | 91,431,258 |
| 2017-11-06 | 2017-11-02 | 0.730 | 144,535,019 | -75,065 | 4.62% | 105,469,338 |
| 2017-11-03 | 2017-11-01 | 0.730 | 144,610,084 | -118,442 | 4.63% | 105,524,114 |
| 2017-11-02 | 2017-10-31 | 0.730 | 144,728,526 | +338,865 | 4.63% | 105,610,543 |
| 2017-11-01 | 2017-10-30 | 0.748 | 144,389,661 | -191,055 | 4.62% | 108,047,682 |
| 2017-10-31 | 2017-10-27 | 0.748 | 144,580,716 | +525,397 | 4.63% | 108,190,650 |
| 2017-10-30 | 2017-10-26 | 0.758 | 144,055,319 | +179,437 | 4.61% | 109,136,591 |
| 2017-10-27 | 2017-10-25 | 0.758 | 143,875,882 | +293,609 | 4.61% | 109,000,650 |
| 2017-10-26 | 2017-10-24 | 0.753 | 143,582,273 | -16,459 | 4.60% | 108,110,860 |
| 2017-10-25 | 2017-10-23 | 0.753 | 143,598,732 | +446,657 | 4.60% | 108,123,253 |
| 2017-10-24 | 2017-10-20 | 0.753 | 143,152,075 | -272,384 | 4.58% | 107,786,940 |
| 2017-10-23 | 2017-10-19 | 0.739 | 143,424,459 | +302,720 | 4.59% | 105,992,181 |
| 2017-10-20 | 2017-10-18 | 0.762 | 143,121,739 | +809,404 | 4.58% | 109,094,520 |
| 2017-10-19 | 2017-10-17 | 0.758 | 142,312,335 | +1,229,274 | 4.56% | 107,816,103 |
| 2017-10-18 | 2017-10-16 | 0.799 | 141,083,061 | +343,384 | 4.52% | 112,786,418 |
| 2017-10-17 | 2017-10-13 | 0.813 | 140,739,677 | +407,283 | 4.51% | 114,474,322 |
| 2017-10-16 | 2017-10-12 | 0.818 | 140,332,394 | +855,232 | 4.49% | 114,795,294 |
| 2017-10-13 | 2017-10-11 | 0.818 | 139,477,162 | +387,240 | 4.46% | 114,095,693 |
| 2017-10-12 | 2017-10-10 | 0.827 | 139,089,922 | +467,497 | 4.45% | 115,071,864 |
| 2017-10-11 | 2017-10-09 | 0.846 | 138,622,425 | +134,702 | 4.44% | 117,262,288 |
| 2017-10-10 | 2017-10-06 | 0.869 | 138,487,723 | -264,502 | 4.43% | 120,366,703 |
| 2017-10-09 | 2017-10-04 | 0.837 | 138,752,225 | +41,895 | 4.44% | 116,082,284 |
| 2017-10-06 | 2017-10-03 | 0.837 | 138,710,330 | -49,054 | 4.44% | 116,047,234 |
| 2017-10-04 | 2017-09-29 | 0.823 | 138,759,384 | -305,625 | 4.44% | 114,153,469 |
| 2017-10-03 | 2017-09-28 | 0.832 | 139,065,009 | +279,484 | 4.45% | 115,697,608 |
| 2017-09-29 | 2017-09-27 | 0.841 | 138,785,525 | -136,144 | 4.44% | 116,755,199 |
| 2017-09-28 | 2017-09-26 | 0.827 | 138,921,669 | +658,389 | 4.45% | 114,932,665 |
| 2017-09-27 | 2017-09-25 | 0.837 | 138,263,280 | +91,655 | 4.43% | 115,673,225 |
| 2017-09-26 | 2017-09-22 | 0.851 | 138,171,625 | +1,828,581 | 4.42% | 117,523,154 |
| 2017-09-25 | 2017-09-21 | 0.860 | 136,343,044 | +2,980,859 | 4.36% | 117,235,245 |
| 2017-09-22 | 2017-09-20 | 0.883 | 133,362,185 | +407,284 | 4.27% | 117,771,386 |
| 2017-09-21 | 2017-09-19 | 0.860 | 132,954,901 | +1,670,161 | 4.26% | 114,321,934 |
| 2017-09-20 | 2017-09-18 | 0.772 | 131,284,740 | +1,614,935 | 4.20% | 101,292,157 |
| 2017-09-19 | 2017-09-15 | 0.795 | 129,669,805 | +71,323 | 4.15% | 103,059,600 |
| 2017-09-18 | 2017-09-14 | 0.795 | 129,598,482 | +470,625 | 4.15% | 103,002,913 |
| 2017-09-15 | 2017-09-13 | 0.795 | 129,127,857 | +457,285 | 4.13% | 102,628,867 |
| 2017-09-14 | 2017-09-12 | 0.799 | 128,670,572 | +71,646 | 4.12% | 102,863,468 |
| 2017-09-13 | 2017-09-11 | 0.790 | 128,598,926 | +469,571 | 4.12% | 101,610,771 |
| 2017-09-12 | 2017-09-08 | 0.818 | 128,129,355 | +428,584 | 4.10% | 104,812,913 |
| 2017-09-11 | 2017-09-07 | 0.782 | 127,700,771 | -1,782,715 | 4.09% | 99,819,551 |
| 2017-09-08 | 2017-09-06 | 0.841 | 129,483,486 | +2,415,405 | 4.05% | 108,862,864 |
| 2017-09-07 | 2017-09-05 | 0.941 | 127,068,081 | +79,216 | 3.98% | 119,536,480 |
| 2017-09-06 | 2017-09-04 | 1.018 | 126,988,865 | -120,804 | 3.97% | 129,272,845 |
| 2017-09-05 | 2017-09-01 | 1.018 | 127,109,669 | -378,993 | 3.98% | 129,395,821 |
| 2017-09-04 | 2017-08-31 | 0.982 | 127,488,662 | -479,252 | 3.99% | 125,146,572 |
| 2017-09-01 | 2017-08-30 | 0.850 | 127,967,914 | +609,297 | 4.01% | 108,751,772 |
| 2017-08-31 | 2017-08-29 | 0.904 | 127,358,617 | -2,293,282 | 3.99% | 115,179,465 |
| 2017-08-30 | 2017-08-28 | 0.823 | 129,651,899 | -463,986 | 4.06% | 106,647,604 |
| 2017-08-29 | 2017-08-25 | 0.773 | 130,115,885 | +67,333 | 4.07% | 100,524,723 |
| 2017-08-28 | 2017-08-24 | 0.777 | 130,048,552 | -224,609 | 4.07% | 101,063,719 |
| 2017-08-25 | 2017-08-22 | 0.741 | 130,273,161 | +715,578 | 4.08% | 96,501,975 |
| 2017-08-24 | 2017-08-21 | 0.745 | 129,557,583 | +62,712 | 4.06% | 96,560,683 |
| 2017-08-22 | 2017-08-18 | 0.750 | 129,494,871 | +528,542 | 4.05% | 97,102,443 |
| 2017-08-21 | 2017-08-17 | 0.759 | 128,966,329 | -196,718 | 4.04% | 97,878,308 |
| 2017-08-18 | 2017-08-16 | 0.782 | 129,163,047 | +21,784 | 4.04% | 100,962,565 |
| 2017-08-17 | 2017-08-15 | 0.768 | 129,141,263 | +15,637 | 4.04% | 99,184,859 |
| 2017-08-16 | 2017-08-14 | 0.773 | 129,125,626 | +174,274 | 4.04% | 99,759,671 |
| 2017-08-15 | 2017-08-11 | 0.763 | 128,951,352 | +860,145 | 4.04% | 98,452,971 |
| 2017-08-14 | 2017-08-10 | 0.809 | 128,091,207 | +259,185 | 4.01% | 103,617,466 |
| 2017-08-11 | 2017-08-09 | 0.809 | 127,832,022 | +79,215 | 4.00% | 103,407,802 |
| 2017-08-10 | 2017-08-08 | 0.832 | 127,752,807 | -141,267 | 4.00% | 106,246,635 |
| 2017-08-09 | 2017-08-07 | 0.832 | 127,894,074 | -200,679 | 4.00% | 106,364,121 |
| 2017-08-08 | 2017-08-04 | 0.850 | 128,094,753 | +71,954 | 4.01% | 108,859,564 |
| 2017-08-07 | 2017-08-03 | 0.854 | 128,022,799 | +104,960 | 4.01% | 109,380,225 |
| 2017-08-04 | 2017-08-02 | 0.859 | 127,917,839 | -349,207 | 4.00% | 109,871,882 |
| 2017-08-03 | 2017-08-01 | 0.854 | 128,267,046 | +31,686 | 4.01% | 109,588,905 |
| 2017-08-02 | 2017-07-31 | 0.845 | 128,235,360 | -99,349 | 4.01% | 108,396,282 |
| 2017-08-01 | 2017-07-28 | 0.804 | 128,334,709 | +118,163 | 4.02% | 103,231,216 |
| 2017-07-31 | 2017-07-27 | 0.832 | 128,216,546 | -124,943 | 4.01% | 106,632,308 |
| 2017-07-28 | 2017-07-26 | 0.827 | 128,341,489 | +17,824 | 4.02% | 106,152,960 |
| 2017-07-27 | 2017-07-25 | 0.832 | 128,323,665 | -25,745 | 4.02% | 106,721,394 |
| 2017-07-26 | 2017-07-24 | 0.836 | 128,349,410 | +36,307 | 4.02% | 107,326,099 |
| 2017-07-25 | 2017-07-21 | 0.841 | 128,313,103 | -31,026 | 4.75% | 107,878,868 |
| 2017-07-24 | 2017-07-20 | 0.818 | 128,344,129 | -507,638 | 4.75% | 104,988,603 |
| 2017-07-21 | 2017-07-19 | 0.841 | 128,851,767 | +26,405 | 4.77% | 108,331,748 |
| 2017-07-20 | 2017-07-18 | 0.823 | 128,825,362 | +658,147 | 4.77% | 105,967,720 |
| 2017-07-19 | 2017-07-17 | 0.809 | 128,167,215 | +710,957 | 4.74% | 103,678,951 |
| 2017-07-18 | 2017-07-14 | 0.818 | 127,456,258 | +831,100 | 4.71% | 104,262,303 |
| 2017-07-17 | 2017-07-13 | 0.845 | 126,625,158 | +50,830 | 4.68% | 107,035,191 |
| 2017-07-14 | 2017-07-12 | 0.827 | 126,574,328 | +97,126 | 4.68% | 104,691,317 |
| 2017-07-13 | 2017-07-11 | 0.800 | 126,477,202 | +565,069 | 4.68% | 101,162,269 |
| 2017-07-12 | 2017-07-10 | 0.795 | 125,912,133 | +708,977 | 4.66% | 100,138,083 |
| 2017-07-11 | 2017-07-07 | 0.782 | 125,203,156 | +46,869 | 4.63% | 97,867,246 |
| 2017-07-10 | 2017-07-06 | 0.791 | 125,156,287 | -58,091 | 5.09% | 98,968,175 |
| 2017-07-07 | 2017-07-05 | 0.791 | 125,214,378 | +246,887 | 5.09% | 99,014,111 |
| 2017-07-06 | 2017-07-04 | 0.795 | 124,967,491 | +241,499 | 5.08% | 99,386,808 |
| 2017-07-05 | 2017-07-03 | 0.818 | 124,725,992 | +335,838 | 5.08% | 102,028,879 |
| 2017-07-04 | 2017-06-30 | 0.786 | 124,390,154 | +254,809 | 5.06% | 97,797,050 |
| 2017-07-03 | 2017-06-29 | 0.795 | 124,135,345 | +280,677 | 5.05% | 98,725,002 |
| 2017-06-30 | 2017-06-28 | 0.813 | 123,854,668 | +684,168 | 5.04% | 100,753,248 |
| 2017-06-29 | 2017-06-27 | 0.868 | 123,170,500 | +526,122 | 5.01% | 106,913,788 |
| 2017-06-28 | 2017-06-26 | 0.927 | 122,644,378 | -138,132 | 4.99% | 113,702,878 |
| 2017-06-27 | 2017-06-23 | 0.918 | 122,782,510 | +166,352 | 5.00% | 112,714,950 |
| 2017-06-26 | 2017-06-22 | 0.923 | 122,616,158 | +44,229 | 4.99% | 113,119,477 |
| 2017-06-23 | 2017-06-21 | 0.927 | 122,571,929 | +357,128 | 4.99% | 113,635,711 |
| 2017-06-22 | 2017-06-20 | 0.918 | 122,214,801 | -157,770 | 4.97% | 112,193,790 |
| 2017-06-21 | 2017-06-19 | 0.918 | 122,372,571 | +446,246 | 4.98% | 112,338,624 |
| 2017-06-20 | 2017-06-16 | 0.932 | 121,926,325 | +27,725 | 4.96% | 113,591,279 |
| 2017-06-19 | 2017-06-15 | 0.932 | 121,898,600 | +48,850 | 4.96% | 113,565,449 |
| 2017-06-16 | 2017-06-14 | 0.945 | 121,849,750 | +137,306 | 4.96% | 115,181,206 |
| 2017-06-15 | 2017-06-13 | 0.950 | 121,712,444 | +258,110 | 4.95% | 115,604,547 |
| 2017-06-14 | 2017-06-12 | 0.941 | 121,454,334 | +401,357 | 4.94% | 114,255,472 |
| 2017-06-13 | 2017-06-09 | 0.959 | 121,052,977 | -18,483 | 4.93% | 116,078,443 |
| 2017-06-12 | 2017-06-08 | 0.950 | 121,071,460 | +46,869 | 4.93% | 114,995,729 |
| 2017-06-09 | 2017-06-07 | 0.950 | 121,024,591 | +198,038 | 4.92% | 114,951,212 |
| 2017-06-08 | 2017-06-06 | 0.959 | 120,826,553 | +222,188 | 4.92% | 115,861,324 |
| 2017-06-07 | 2017-06-05 | 0.959 | 120,604,365 | -62,052 | 4.91% | 115,648,266 |
| 2017-06-06 | 2017-06-02 | 0.963 | 120,666,417 | +196,057 | 4.91% | 116,256,146 |
| 2017-06-05 | 2017-06-01 | 0.963 | 120,470,360 | +46,209 | 4.90% | 116,067,255 |
| 2017-06-02 | 2017-05-31 | 0.950 | 120,424,151 | +155,790 | 4.90% | 114,380,904 |
| 2017-06-01 | 2017-05-29 | 0.950 | 120,268,361 | +175,594 | 4.89% | 114,232,932 |
| 2017-05-31 | 2017-05-26 | 0.963 | 120,092,767 | +246,888 | 4.89% | 115,703,463 |
| 2017-05-29 | 2017-05-25 | 0.959 | 119,845,879 | +376,272 | 4.88% | 114,920,949 |
| 2017-05-26 | 2017-05-24 | 0.950 | 119,469,607 | -54,130 | 4.86% | 113,474,262 |
| 2017-05-25 | 2017-05-23 | 0.968 | 119,523,737 | +195,601 | 4.86% | 115,698,416 |
| 2017-05-24 | 2017-05-22 | 1.000 | 119,328,136 | +127,404 | 4.86% | 119,305,148 |
| 2017-05-23 | 2017-05-19 | 1.013 | 119,200,732 | +122,124 | 4.85% | 120,802,920 |
| 2017-05-22 | 2017-05-18 | 0.968 | 119,078,608 | +324,122 | 4.85% | 115,267,533 |
| 2017-05-19 | 2017-05-17 | 0.995 | 118,754,486 | +651,546 | 4.83% | 118,191,919 |
| 2017-05-18 | 2017-05-16 | 1.009 | 118,102,940 | +419,841 | 4.81% | 119,153,644 |
| 2017-05-17 | 2017-05-15 | 1.059 | 117,683,099 | +56,111 | 4.79% | 124,613,089 |
| 2017-05-16 | 2017-05-12 | 1.073 | 117,626,988 | +350,527 | 4.79% | 126,157,369 |
| 2017-05-15 | 2017-05-11 | 1.113 | 117,276,461 | +79,876 | 4.77% | 130,578,171 |
| 2017-05-12 | 2017-05-10 | 1.136 | 117,196,585 | -3,503,041 | 4.77% | 133,152,281 |
| 2017-05-11 | 2017-05-09 | 0.973 | 120,699,626 | -110,902 | 4.91% | 117,385,200 |
| 2017-05-10 | 2017-05-08 | 0.963 | 120,810,528 | +18,088 | 4.92% | 116,394,990 |
| 2017-05-09 | 2017-05-05 | 0.982 | 120,792,440 | +99,019 | 4.92% | 118,573,366 |
| 2017-05-08 | 2017-05-04 | 0.986 | 120,693,421 | +1,980 | 4.91% | 119,024,667 |
| 2017-05-05 | 2017-05-02 | 0.986 | 120,691,441 | +272,014 | 4.91% | 119,022,715 |
| 2017-05-04 | 2017-04-28 | 1.000 | 120,419,427 | +47,529 | 4.90% | 120,396,228 |
| 2017-05-02 | 2017-04-27 | 1.009 | 120,371,898 | +262,071 | 4.90% | 121,442,788 |
| 2017-04-28 | 2017-04-26 | 1.032 | 120,109,827 | +207,280 | 4.89% | 123,907,628 |
| 2017-04-27 | 2017-04-25 | 1.004 | 119,902,547 | +77,235 | 4.88% | 120,424,355 |
| 2017-04-26 | 2017-04-24 | 0.995 | 119,825,312 | +53,470 | 4.88% | 119,257,672 |
| 2017-04-25 | 2017-04-21 | 0.991 | 119,771,842 | +353,828 | 4.87% | 118,660,143 |
| 2017-04-24 | 2017-04-20 | 0.991 | 119,418,014 | +105,620 | 4.86% | 118,309,599 |
| 2017-04-21 | 2017-04-19 | 0.963 | 119,312,394 | +879,290 | 4.85% | 114,951,612 |
| 2017-04-20 | 2017-04-18 | 1.000 | 118,433,104 | +827,156 | 4.82% | 118,410,288 |
| 2017-04-19 | 2017-04-13 | 1.045 | 117,605,948 | +1,025,177 | 4.79% | 122,927,987 |
| 2017-04-18 | 2017-04-12 | 1.118 | 116,580,771 | +283,855 | 4.74% | 130,333,385 |
| 2017-04-13 | 2017-04-11 | 1.159 | 116,296,916 | +442,945 | 4.73% | 134,772,729 |
| 2017-04-12 | 2017-04-10 | 1.159 | 115,853,971 | -1,545,219 | 4.71% | 134,259,415 |
| 2017-04-11 | 2017-04-07 | 1.123 | 117,399,190 | +468,030 | 4.78% | 131,781,880 |
| 2017-04-10 | 2017-04-06 | 1.159 | 116,931,160 | -33,007 | 4.76% | 135,507,734 |
| 2017-04-07 | 2017-04-05 | 1.086 | 116,964,167 | -839,021 | 4.76% | 127,041,139 |
| 2017-04-06 | 2017-04-03 | 1.100 | 117,803,188 | -219,162 | 4.79% | 129,558,543 |
| 2017-04-05 | 2017-03-31 | 0.954 | 118,022,350 | +3,370,939 | 4.80% | 112,635,994 |
| 2017-04-03 | 2017-03-30 | 1.136 | 114,651,411 | +536,683 | 4.67% | 130,260,595 |
| 2017-03-31 | 2017-03-29 | 1.204 | 114,114,728 | +21,785 | 4.64% | 137,429,896 |
| 2017-03-30 | 2017-03-28 | 1.227 | 114,092,943 | -184,176 | 4.64% | 139,996,182 |
| 2017-03-29 | 2017-03-27 | 1.250 | 114,277,119 | +111,562 | 4.65% | 142,818,880 |
| 2017-03-28 | 2017-03-24 | 1.250 | 114,165,557 | +431,723 | 4.65% | 142,679,454 |
| 2017-03-27 | 2017-03-23 | 1.250 | 113,733,834 | +287,155 | 4.63% | 142,139,904 |
| 2017-03-24 | 2017-03-22 | 1.295 | 113,446,679 | +266,692 | 4.62% | 146,936,703 |
| 2017-03-23 | 2017-03-21 | 1.318 | 113,179,987 | -83,837 | 4.61% | 149,163,060 |
| 2017-03-22 | 2017-03-20 | 1.250 | 113,263,824 | -472,981 | 4.61% | 141,552,505 |
| 2017-03-21 | 2017-03-17 | 1.250 | 113,736,805 | +467,370 | 4.79% | 142,143,617 |
| 2017-03-20 | 2017-03-16 | 1.204 | 113,269,435 | +1,068,086 | 4.77% | 136,411,899 |
| 2017-03-17 | 2017-03-15 | 1.250 | 112,201,349 | +1,106,373 | 4.73% | 140,224,667 |
| 2017-03-16 | 2017-03-14 | 1.250 | 111,094,976 | +607,317 | 4.68% | 138,841,967 |
| 2017-03-15 | 2017-03-13 | 1.318 | 110,487,659 | -36,307 | 4.65% | 145,614,765 |
| 2017-03-14 | 2017-03-10 | 1.295 | 110,523,966 | +28,068,984 | 4.65% | 143,151,191 |
| 2017-03-13 | 2017-03-09 | 1.318 | 82,454,982 | +197,378 | 3.47% | 108,669,719 |
| 2017-03-10 | 2017-03-08 | 1.363 | 82,257,604 | -21,784 | 5.20% | 112,147,851 |
| 2017-03-09 | 2017-03-07 | 1.341 | 82,279,388 | -68,654 | 5.20% | 110,307,925 |
| 2017-03-08 | 2017-03-06 | 1.363 | 82,348,042 | +495,756 | 5.20% | 112,271,152 |
| 2017-03-07 | 2017-03-03 | 1.363 | 81,852,286 | -5,281 | 5.17% | 111,595,251 |
| 2017-03-06 | 2017-03-02 | 1.363 | 81,857,567 | -319,832 | 5.17% | 111,602,451 |
| 2017-03-03 | 2017-03-01 | 1.363 | 82,177,399 | +93,738 | 5.19% | 112,038,501 |
| 2017-03-02 | 2017-02-28 | 1.272 | 82,083,661 | +477,932 | 5.19% | 104,449,988 |
| 2017-03-01 | 2017-02-27 | 1.295 | 81,605,729 | +868,398 | 5.16% | 105,696,146 |
| 2017-02-28 | 2017-02-24 | 1.295 | 80,737,331 | +157,110 | 5.10% | 104,571,393 |
| 2017-02-27 | 2017-02-23 | 1.318 | 80,580,221 | -1,714,888 | 5.09% | 106,198,919 |
| 2017-02-24 | 2017-02-22 | 1.341 | 82,295,109 | +665,189 | 5.20% | 110,329,001 |
| 2017-02-23 | 2017-02-21 | 1.409 | 81,629,920 | -417,861 | 5.16% | 115,001,819 |
| 2017-02-22 | 2017-02-20 | 1.500 | 82,047,781 | -3,248,926 | 5.18% | 123,047,962 |
| 2017-02-21 | 2017-02-17 | 1.522 | 85,296,707 | +293,097 | 5.39% | 129,858,600 |
| 2017-02-20 | 2017-02-16 | 1.454 | 85,003,610 | +41,588 | 5.37% | 123,617,795 |
| 2017-02-17 | 2017-02-15 | 1.454 | 84,962,022 | -180,875 | 5.37% | 123,557,315 |
| 2017-02-16 | 2017-02-14 | 1.432 | 85,142,897 | -885,891 | 5.38% | 121,885,662 |
| 2017-02-15 | 2017-02-13 | 1.568 | 86,028,788 | -252,829 | 5.43% | 134,882,791 |
| 2017-02-14 | 2017-02-10 | 1.613 | 86,281,617 | +520,181 | 5.45% | 139,200,333 |
| 2017-02-13 | 2017-02-09 | 1.522 | 85,761,436 | +198,038 | 5.42% | 130,566,119 |
| 2017-02-10 | 2017-02-08 | 1.363 | 85,563,398 | -272,633 | 5.41% | 116,654,883 |
| 2017-02-09 | 2017-02-07 | 1.409 | 85,836,031 | -51,490 | 5.42% | 120,927,470 |
| 2017-02-08 | 2017-02-06 | 1.363 | 85,887,521 | -62,052 | 5.43% | 117,096,784 |
| 2017-02-07 | 2017-02-03 | 1.386 | 85,949,573 | -64,032 | 5.43% | 119,134,407 |
| 2017-02-06 | 2017-02-02 | 1.409 | 86,013,605 | +31,026 | 5.43% | 121,177,640 |
| 2017-02-03 | 2017-02-01 | 1.432 | 85,982,579 | -31,026 | 5.43% | 123,087,703 |
| 2017-02-02 | 2017-01-27 | 1.409 | 86,013,605 | +165,032 | 5.43% | 121,177,640 |
| 2017-02-01 | 2017-01-25 | 1.386 | 85,848,573 | +42,248 | 5.42% | 118,994,411 |
| 2017-01-26 | 2017-01-24 | 1.386 | 85,806,325 | -1,320 | 5.42% | 118,935,852 |
| 2017-01-25 | 2017-01-23 | 1.363 | 85,807,645 | -55,451 | 5.42% | 116,987,883 |
| 2017-01-24 | 2017-01-20 | 1.341 | 85,863,096 | +21,124 | 5.42% | 115,112,426 |
| 2017-01-23 | 2017-01-19 | 1.318 | 85,841,972 | +515,161 | 5.42% | 113,133,528 |
| 2017-01-20 | 2017-01-18 | 1.318 | 85,326,811 | +124,104 | 5.39% | 112,454,583 |
| 2017-01-19 | 2017-01-17 | 1.318 | 85,202,707 | -159,091 | 5.38% | 112,291,022 |
| 2017-01-18 | 2017-01-16 | 1.341 | 85,361,798 | -81,856 | 5.39% | 114,440,360 |
| 2017-01-17 | 2017-01-13 | 1.341 | 85,443,654 | +174,274 | 5.40% | 114,550,100 |
| 2017-01-16 | 2017-01-12 | 1.386 | 85,269,380 | -3,301 | 5.39% | 118,191,594 |
| 2017-01-13 | 2017-01-11 | 1.363 | 85,272,681 | -58,751 | 5.39% | 116,258,527 |
| 2017-01-12 | 2017-01-10 | 1.386 | 85,331,432 | +60,731 | 5.39% | 118,277,604 |
| 2017-01-11 | 2017-01-09 | 1.409 | 85,270,701 | +122,124 | 5.39% | 120,131,022 |
| 2017-01-10 | 2017-01-06 | 1.432 | 85,148,577 | -40,268 | 5.38% | 121,893,794 |
| 2017-01-09 | 2017-01-05 | 1.432 | 85,188,845 | +91,758 | 5.38% | 121,951,439 |
| 2017-01-06 | 2017-01-04 | 1.409 | 85,097,087 | -3,961 | 5.38% | 119,886,431 |
| 2017-01-05 | 2017-01-03 | 1.432 | 85,101,048 | +57,926 | 5.38% | 121,825,754 |
| 2017-01-04 | 2016-12-30 | 1.409 | 85,043,122 | -52,810 | 5.37% | 119,810,404 |
| 2017-01-03 | 2016-12-29 | 1.386 | 85,095,932 | -75,914 | 5.38% | 117,951,178 |
| 2016-12-30 | 2016-12-28 | 1.409 | 85,171,846 | +36,967 | 5.38% | 119,991,753 |
| 2016-12-29 | 2016-12-23 | 1.386 | 85,134,879 | -668,049 | 5.38% | 118,005,163 |
| 2016-12-28 | 2016-12-22 | 1.356 | 85,802,928 | +770,368 | 5.42% | 116,331,555 |
| 2016-12-23 | 2016-12-21 | 1.356 | 85,032,560 | -4,798,515 | 5.37% | 115,287,091 |
| 2016-12-22 | 2016-12-20 | 1.334 | 89,831,075 | -4,195,278 | 5.37% | 119,859,693 |
| 2016-12-21 | 2016-12-19 | 1.356 | 94,026,353 | +110,127 | 5.63% | 127,480,870 |
| 2016-12-20 | 2016-12-16 | 1.377 | 93,916,226 | +285,227 | 5.62% | 129,352,695 |
| 2016-12-19 | 2016-12-15 | 1.356 | 93,630,999 | +20,213 | 5.60% | 126,944,849 |
| 2016-12-16 | 2016-12-14 | 1.377 | 93,610,786 | -822,351 | 5.60% | 128,932,007 |
| 2016-12-15 | 2016-12-13 | 1.356 | 94,433,137 | +25,092 | 5.65% | 128,032,387 |
| 2016-12-14 | 2016-12-12 | 1.356 | 94,408,045 | +155,433 | 5.65% | 127,998,367 |
| 2016-12-13 | 2016-12-09 | 1.377 | 94,252,612 | -141,493 | 5.64% | 129,816,006 |
| 2016-12-12 | 2016-12-08 | 1.377 | 94,394,105 | -286,469 | 5.65% | 130,010,888 |
| 2016-12-09 | 2016-12-07 | 1.399 | 94,680,574 | -510,905 | 5.66% | 132,443,032 |
| 2016-12-08 | 2016-12-06 | 1.442 | 95,191,479 | +248,831 | 5.70% | 137,254,867 |
| 2016-12-07 | 2016-12-05 | 1.377 | 94,942,648 | -793,890 | 5.68% | 130,766,407 |
| 2016-12-06 | 2016-12-02 | 1.485 | 95,736,538 | -144,280 | 5.73% | 142,161,398 |
| 2016-12-05 | 2016-12-01 | 1.485 | 95,880,818 | +520,248 | 5.74% | 142,375,643 |
| 2016-12-02 | 2016-11-30 | 1.851 | 95,360,570 | +681,671 | 5.71% | 176,490,838 |
| 2016-12-01 | 2016-11-29 | 1.786 | 94,678,899 | +688,642 | 5.66% | 169,116,572 |
| 2016-11-30 | 2016-11-28 | 1.829 | 93,990,257 | +2,814,509 | 5.62% | 171,931,970 |
| 2016-11-29 | 2016-11-25 | 1.851 | 91,175,748 | +751,373 | 5.46% | 168,745,680 |
| 2016-11-28 | 2016-11-24 | 1.829 | 90,424,375 | +1,809,427 | 5.41% | 165,409,069 |
| 2016-11-25 | 2016-11-23 | 1.937 | 88,614,948 | +791,682 | 5.30% | 171,634,414 |
| 2016-11-24 | 2016-11-22 | 2.044 | 87,823,266 | -223,739 | 5.25% | 179,551,098 |
| 2016-11-23 | 2016-11-21 | 2.109 | 88,047,005 | +131,037 | 5.27% | 185,693,003 |
| 2016-11-22 | 2016-11-18 | 2.066 | 87,915,968 | +77,368 | 5.26% | 181,632,630 |
| 2016-11-21 | 2016-11-17 | 2.109 | 87,838,600 | +894,955 | 5.26% | 185,253,472 |
| 2016-11-18 | 2016-11-16 | 2.131 | 86,943,645 | +126,158 | 5.20% | 185,237,075 |
| 2016-11-17 | 2016-11-15 | 2.131 | 86,817,487 | +1,636,495 | 5.19% | 184,968,290 |
| 2016-11-16 | 2016-11-14 | 2.238 | 85,180,992 | +1,799,669 | 5.10% | 190,647,410 |
| 2016-11-15 | 2016-11-11 | 2.367 | 83,381,323 | +779,252 | 4.99% | 197,385,999 |
| 2016-11-14 | 2016-11-10 | 2.410 | 82,602,071 | -983,475 | 4.94% | 199,096,596 |
| 2016-11-11 | 2016-11-09 | 2.152 | 83,585,546 | +958,592 | 5.00% | 179,881,318 |
| 2016-11-10 | 2016-11-08 | 2.238 | 82,626,954 | +1,290,158 | 4.94% | 184,931,102 |
| 2016-11-09 | 2016-11-07 | 2.410 | 81,336,796 | +1,678,390 | 4.87% | 196,046,891 |
| 2016-11-08 | 2016-11-04 | 2.410 | 79,658,406 | +4,439,229 | 4.77% | 192,001,451 |
| 2016-11-07 | 2016-11-03 | 2.669 | 75,219,177 | +3,838,063 | 4.50% | 200,726,697 |
| 2016-11-04 | 2016-11-02 | 2.539 | 71,381,114 | +1,337,902 | 4.27% | 181,267,608 |
| 2016-11-03 | 2016-11-01 | 2.582 | 70,043,212 | +2,344,960 | 4.19% | 180,884,842 |
| 2016-11-02 | 2016-10-31 | 2.324 | 67,698,252 | -1,738,100 | 4.05% | 157,346,138 |
| 2016-11-01 | 2016-10-28 | 1.829 | 69,436,352 | +823,512 | 4.15% | 127,016,663 |
| 2016-10-31 | 2016-10-27 | 1.915 | 68,612,840 | -1,007,140 | 4.11% | 131,416,616 |
| 2016-10-26 | 2016-10-24 | 2.195 | 69,619,980 | -2,806,145 | 4.17% | 152,823,078 |
| 2016-10-25 | 2016-10-20 | 1.313 | 72,426,125 | +6,970 | 4.33% | 95,077,983 |
| 2016-10-24 | 2016-10-19 | 1.313 | 72,419,155 | -79,342 | 4.33% | 95,068,833 |
| 2016-10-20 | 2016-10-18 | 1.291 | 72,498,497 | +44,608 | 4.34% | 93,612,777 |
| 2016-10-19 | 2016-10-17 | 1.270 | 72,453,889 | -64,821 | 4.33% | 91,995,925 |
| 2016-10-18 | 2016-10-14 | 1.291 | 72,518,710 | +66,912 | 4.34% | 93,638,877 |
| 2016-10-17 | 2016-10-13 | 1.270 | 72,451,798 | +38,335 | 4.33% | 91,993,270 |
| 2016-10-14 | 2016-10-12 | 1.291 | 72,413,463 | +53,670 | 4.33% | 93,502,978 |
| 2016-10-13 | 2016-10-11 | 1.291 | 72,359,793 | +213,284 | 4.33% | 93,433,677 |
| 2016-10-12 | 2016-10-07 | 1.313 | 72,146,509 | +202,828 | 4.32% | 94,710,915 |
| 2016-10-11 | 2016-10-06 | 1.356 | 71,943,681 | -69,700 | 4.30% | 97,541,197 |
| 2016-10-07 | 2016-10-05 | 1.334 | 72,013,381 | -7,667 | 4.31% | 96,085,923 |
| 2016-10-06 | 2016-10-04 | 1.313 | 72,021,048 | -81,550 | 4.31% | 94,546,215 |
| 2016-10-05 | 2016-10-03 | 1.313 | 72,102,598 | +78,065 | 4.31% | 94,653,271 |
| 2016-10-04 | 2016-09-30 | 1.291 | 72,024,533 | -52,276 | 4.31% | 93,000,777 |
| 2016-10-03 | 2016-09-29 | 1.313 | 72,076,809 | -18,819 | 4.31% | 94,619,416 |
| 2016-09-30 | 2016-09-28 | 1.291 | 72,095,628 | +23,001 | 4.31% | 93,092,578 |
| 2016-09-29 | 2016-09-27 | 1.291 | 72,072,627 | +784,829 | 4.31% | 93,062,878 |
| 2016-09-28 | 2016-09-26 | 1.334 | 71,287,798 | +110,127 | 4.27% | 95,117,793 |
| 2016-09-27 | 2016-09-23 | 1.356 | 71,177,671 | -2,091 | 4.26% | 96,502,641 |
| 2016-09-26 | 2016-09-22 | 1.356 | 71,179,762 | -126,423 | 4.26% | 96,505,476 |
| 2016-09-23 | 2016-09-21 | 1.356 | 71,306,185 | +59,943 | 4.27% | 96,676,880 |
| 2016-09-22 | 2016-09-20 | 1.356 | 71,246,242 | +24,395 | 4.26% | 96,595,610 |
| 2016-09-21 | 2016-09-19 | 1.356 | 71,221,847 | +98,975 | 4.26% | 96,562,535 |
| 2016-09-20 | 2016-09-15 | 1.356 | 71,122,872 | +171,463 | 4.26% | 96,428,345 |
| 2016-09-19 | 2016-09-14 | 1.313 | 70,951,409 | +30,669 | 4.25% | 93,142,038 |
| 2016-09-15 | 2016-09-13 | 1.356 | 70,920,740 | +483,722 | 4.24% | 96,154,294 |
| 2016-09-14 | 2016-09-12 | 1.356 | 70,437,018 | -36,245 | 4.21% | 95,498,464 |
| 2016-09-13 | 2016-09-09 | 1.442 | 70,473,263 | -519,966 | 4.22% | 101,614,120 |
| 2016-09-12 | 2016-09-08 | 1.334 | 70,993,229 | +653,559 | 4.25% | 94,724,756 |
| 2016-09-09 | 2016-09-07 | 1.356 | 70,339,670 | +11,942 | 4.21% | 95,366,480 |
| 2016-09-08 | 2016-09-06 | 1.270 | 70,327,728 | +181,222 | 4.21% | 89,296,302 |
| 2016-09-07 | 2016-09-05 | 1.270 | 70,146,506 | -80,853 | 4.20% | 89,066,202 |
| 2016-09-06 | 2016-09-02 | 1.270 | 70,227,359 | +315,047 | 4.20% | 89,168,862 |
| 2016-09-05 | 2016-09-01 | 1.313 | 69,912,312 | +102,459 | 4.18% | 91,777,955 |
| 2016-09-02 | 2016-08-31 | 1.334 | 69,809,853 | +116,400 | 4.18% | 93,145,803 |
| 2016-09-01 | 2016-08-30 | 1.334 | 69,693,453 | +17,426 | 4.17% | 92,990,493 |
| 2016-08-31 | 2016-08-29 | 1.334 | 69,676,027 | -34,154 | 4.17% | 92,967,241 |
| 2016-08-30 | 2016-08-26 | 1.334 | 69,710,181 | -8,364 | 4.17% | 93,012,812 |
| 2016-08-29 | 2016-08-25 | 1.334 | 69,718,545 | -2,614 | 4.17% | 93,023,972 |
| 2016-08-26 | 2016-08-24 | 1.334 | 69,721,159 | -16,031 | 4.17% | 93,027,460 |
| 2016-08-25 | 2016-08-23 | 1.334 | 69,737,190 | -62,730 | 4.17% | 93,048,850 |
| 2016-08-24 | 2016-08-22 | 1.334 | 69,799,920 | -14,204 | 4.18% | 93,132,549 |
| 2016-08-23 | 2016-08-19 | 1.377 | 69,814,124 | -144,978 | 4.18% | 96,156,388 |
| 2016-08-22 | 2016-08-18 | 1.356 | 69,959,102 | +16,031 | 4.19% | 94,850,506 |
| 2016-08-19 | 2016-08-17 | 1.334 | 69,943,071 | +921,442 | 4.18% | 93,323,553 |
| 2016-08-18 | 2016-08-16 | 1.399 | 69,021,629 | +94,096 | 4.13% | 96,550,258 |
| 2016-08-17 | 2016-08-15 | 1.399 | 68,927,533 | -43,911 | 4.12% | 96,418,633 |
| 2016-08-16 | 2016-08-12 | 1.399 | 68,971,444 | -22,305 | 4.13% | 96,480,057 |
| 2016-08-15 | 2016-08-11 | 1.377 | 68,993,749 | +156,130 | 4.13% | 95,026,470 |
| 2016-08-12 | 2016-08-10 | 1.334 | 68,837,619 | +41,820 | 4.12% | 91,848,571 |
| 2016-08-11 | 2016-08-09 | 1.356 | 68,795,799 | +25,789 | 4.12% | 93,273,301 |
| 2016-08-10 | 2016-08-08 | 1.377 | 68,770,010 | -234,194 | 4.11% | 94,718,309 |
| 2016-08-09 | 2016-08-05 | 1.377 | 69,004,204 | +134,522 | 4.13% | 95,040,869 |
| 2016-08-08 | 2016-08-04 | 1.377 | 68,869,682 | -147,765 | 4.12% | 94,855,590 |
| 2016-08-05 | 2016-08-03 | 1.399 | 69,017,447 | -175,645 | 4.13% | 96,544,408 |
| 2016-08-04 | 2016-08-01 | 1.420 | 69,193,092 | -83,641 | 4.14% | 98,279,186 |
| 2016-08-03 | 2016-07-29 | 1.399 | 69,276,733 | -204,920 | 4.14% | 96,907,108 |
| 2016-08-01 | 2016-07-28 | 1.442 | 69,481,653 | +98,278 | 4.16% | 100,184,335 |
| 2016-07-29 | 2016-07-27 | 1.463 | 69,383,375 | +483,722 | 4.15% | 101,535,804 |
| 2016-07-27 | 2016-07-25 | 1.399 | 68,899,653 | -124,183 | 4.12% | 96,379,633 |
| 2016-07-26 | 2016-07-22 | 1.399 | 69,023,836 | -85,035 | 4.13% | 96,553,345 |
| 2016-07-25 | 2016-07-21 | 1.420 | 69,108,871 | -1,394 | 4.13% | 98,159,562 |
| 2016-07-22 | 2016-07-20 | 1.399 | 69,110,265 | -152,760 | 4.13% | 96,674,245 |
| 2016-07-21 | 2016-07-19 | 1.399 | 69,263,025 | +64,821 | 4.14% | 96,887,932 |
| 2016-07-20 | 2016-07-18 | 1.334 | 69,198,204 | +20,910 | 4.14% | 92,329,692 |
| 2016-07-19 | 2016-07-15 | 1.356 | 69,177,294 | +823,786 | 4.14% | 93,790,531 |
| 2016-07-18 | 2016-07-14 | 1.420 | 68,353,508 | -124,764 | 4.09% | 97,086,673 |
| 2016-07-15 | 2016-07-13 | 1.420 | 68,478,272 | +29,971 | 4.10% | 97,263,883 |
| 2016-07-14 | 2016-07-12 | 1.442 | 68,448,301 | -32,759 | 4.10% | 98,694,364 |
| 2016-07-13 | 2016-07-11 | 1.442 | 68,481,060 | +697 | 4.10% | 98,741,598 |
| 2016-07-12 | 2016-07-08 | 1.420 | 68,480,363 | -19,516 | 4.10% | 97,266,853 |
| 2016-07-11 | 2016-07-07 | 1.485 | 68,499,879 | +228,617 | 4.10% | 101,717,054 |
| 2016-07-08 | 2016-07-06 | 1.420 | 68,271,262 | +13,941 | 4.08% | 96,969,854 |
| 2016-07-07 | 2016-07-05 | 1.463 | 68,257,321 | +2,091 | 4.08% | 99,887,933 |
| 2016-07-06 | 2016-07-04 | 1.485 | 68,255,230 | -29,275 | 4.08% | 101,353,769 |
| 2016-07-05 | 2016-06-30 | 1.528 | 68,284,505 | +119,188 | 4.09% | 104,336,290 |
| 2016-07-04 | 2016-06-29 | 1.528 | 68,165,317 | -4,879 | 4.08% | 104,154,175 |
| 2016-06-30 | 2016-06-28 | 1.528 | 68,170,196 | -144,977 | 4.08% | 104,161,630 |
| 2016-06-29 | 2016-06-27 | 1.549 | 68,315,173 | -862,893 | 4.09% | 105,853,335 |
| 2016-06-28 | 2016-06-24 | 1.463 | 69,178,066 | +1,164,093 | 4.14% | 101,235,354 |
| 2016-06-27 | 2016-06-23 | 1.528 | 68,013,973 | -26,487 | 4.07% | 103,922,927 |
| 2016-06-24 | 2016-06-22 | 1.463 | 68,040,460 | -159,614 | 4.07% | 99,570,578 |
| 2016-06-23 | 2016-06-21 | 1.528 | 68,200,074 | -1,807,336 | 4.08% | 104,207,283 |
| 2016-06-22 | 2016-06-20 | 1.334 | 70,007,410 | -23,001 | 4.19% | 93,409,399 |
| 2016-06-21 | 2016-06-17 | 1.291 | 70,030,411 | -97,581 | 4.19% | 90,425,892 |
| 2016-06-17 | 2016-06-15 | 1.291 | 70,127,992 | +683,066 | 4.20% | 90,551,892 |
| 2016-06-16 | 2016-06-14 | 1.270 | 69,444,926 | -27,184 | 4.15% | 88,175,394 |
| 2016-06-15 | 2016-06-13 | 1.248 | 69,472,110 | +39,033 | 4.16% | 86,714,826 |
| 2016-06-14 | 2016-06-10 | 1.291 | 69,433,077 | -230,709 | 4.15% | 89,654,592 |
| 2016-06-13 | 2016-06-08 | 1.313 | 69,663,786 | +112,225 | 4.17% | 91,451,700 |
| 2016-06-10 | 2016-06-07 | 1.334 | 69,551,561 | +339,441 | 4.16% | 92,801,169 |
| 2016-06-08 | 2016-06-06 | 1.291 | 69,212,120 | +104,551 | 4.14% | 89,369,284 |
| 2016-06-07 | 2016-06-03 | 1.313 | 69,107,569 | +118,186 | 4.13% | 90,721,522 |
| 2016-06-06 | 2016-06-02 | 1.291 | 68,989,383 | +697 | 4.13% | 89,081,678 |
| 2016-06-03 | 2016-06-01 | 1.291 | 68,988,686 | -115,703 | 4.13% | 89,080,778 |
| 2016-06-02 | 2016-05-31 | 1.313 | 69,104,389 | -227,920 | 4.13% | 90,717,347 |
| 2016-06-01 | 2016-05-30 | 1.270 | 69,332,309 | -16,032 | 4.15% | 88,032,402 |
| 2016-05-31 | 2016-05-27 | 1.248 | 69,348,341 | +174,949 | 4.15% | 86,560,338 |
| 2016-05-30 | 2016-05-26 | 1.248 | 69,173,392 | +39,032 | 4.14% | 86,341,968 |
| 2016-05-27 | 2016-05-25 | 1.291 | 69,134,360 | +41,821 | 4.14% | 89,268,877 |
| 2016-05-26 | 2016-05-24 | 1.270 | 69,092,539 | -31,366 | 4.13% | 87,727,962 |
| 2016-05-25 | 2016-05-23 | 1.248 | 69,123,905 | -48,006 | 4.14% | 86,280,198 |
| 2016-05-24 | 2016-05-20 | 1.291 | 69,171,911 | +16,728 | 4.14% | 89,317,365 |
| 2016-05-23 | 2016-05-19 | 1.313 | 69,155,183 | -96,187 | 4.14% | 90,784,028 |
| 2016-05-20 | 2016-05-18 | 1.248 | 69,251,370 | -6,970 | 4.14% | 86,439,300 |
| 2016-05-19 | 2016-05-17 | 1.291 | 69,258,340 | +79,459 | 4.14% | 89,428,965 |
| 2016-05-18 | 2016-05-16 | 1.227 | 69,178,881 | -111,521 | 4.14% | 84,860,046 |
| 2016-05-17 | 2016-05-13 | 1.248 | 69,290,402 | -69,701 | 4.15% | 86,488,019 |
| 2016-05-16 | 2016-05-12 | 1.270 | 69,360,103 | -67,609 | 4.15% | 88,067,692 |
| 2016-05-13 | 2016-05-11 | 1.313 | 69,427,712 | +104,551 | 4.15% | 91,141,792 |
| 2016-05-12 | 2016-05-10 | 1.291 | 69,323,161 | +381,959 | 4.15% | 89,512,664 |
| 2016-05-11 | 2016-05-09 | 1.291 | 68,941,202 | +165,190 | 4.12% | 89,019,465 |
| 2016-05-10 | 2016-05-06 | 1.313 | 68,776,012 | +23,001 | 4.11% | 90,286,268 |
| 2016-05-09 | 2016-05-05 | 1.334 | 68,753,011 | +109,430 | 4.11% | 91,735,681 |
| 2016-05-06 | 2016-05-04 | 1.356 | 68,643,581 | +230,709 | 4.11% | 93,066,923 |
| 2016-05-05 | 2016-05-03 | 1.356 | 68,412,872 | +31,017 | 4.09% | 92,754,128 |
| 2016-05-04 | 2016-04-29 | 1.377 | 68,381,855 | -6,970 | 4.09% | 94,183,696 |
| 2016-05-03 | 2016-04-28 | 1.399 | 68,388,825 | -258,589 | 4.09% | 95,665,066 |
| 2016-04-29 | 2016-04-27 | 1.442 | 68,647,414 | -173,671 | 4.11% | 98,981,461 |
| 2016-04-28 | 2016-04-26 | 1.313 | 68,821,085 | +23,611 | 4.12% | 90,345,438 |
| 2016-04-27 | 2016-04-25 | 1.334 | 68,797,474 | -1,184,213 | 4.12% | 91,795,007 |
| 2016-04-26 | 2016-04-22 | 1.420 | 69,981,687 | +6,971 | 4.19% | 99,399,276 |
| 2016-04-25 | 2016-04-21 | 1.420 | 69,974,716 | +58,548 | 4.19% | 99,389,374 |
| 2016-04-22 | 2016-04-20 | 1.506 | 69,916,168 | +722,098 | 4.18% | 105,324,773 |
| 2016-04-21 | 2016-04-19 | 1.549 | 69,194,070 | +308,077 | 4.14% | 107,215,173 |
| 2016-04-20 | 2016-04-18 | 1.549 | 68,885,993 | +13,243 | 4.12% | 106,737,812 |
| 2016-04-19 | 2016-04-15 | 1.593 | 68,872,750 | +69,700 | 4.12% | 109,681,661 |
| 2016-04-18 | 2016-04-14 | 1.614 | 68,803,050 | +16,728 | 4.12% | 111,051,347 |
| 2016-04-15 | 2016-04-13 | 1.614 | 68,786,322 | +125,461 | 4.12% | 111,024,347 |
| 2016-04-14 | 2016-04-12 | 1.549 | 68,660,861 | +52,973 | 4.11% | 106,388,973 |
| 2016-04-13 | 2016-04-11 | 1.528 | 68,607,888 | +3,485 | 4.10% | 104,830,408 |
| 2016-04-12 | 2016-04-08 | 1.549 | 68,604,403 | +114,309 | 4.10% | 106,301,492 |
| 2016-04-11 | 2016-04-07 | 1.571 | 68,490,094 | +82,944 | 4.10% | 107,598,322 |
| 2016-04-08 | 2016-04-06 | 1.571 | 68,407,150 | +32,062 | 4.09% | 107,468,017 |
| 2016-04-07 | 2016-04-05 | 1.593 | 68,375,088 | -84,338 | 4.09% | 108,889,122 |
| 2016-04-06 | 2016-04-01 | 1.549 | 68,459,426 | +4,182 | 4.10% | 106,076,853 |
| 2016-04-05 | 2016-03-31 | 1.593 | 68,455,244 | +516,496 | 4.10% | 109,016,772 |
| 2016-04-01 | 2016-03-30 | 1.571 | 67,938,748 | +196,556 | 4.06% | 106,732,154 |
| 2016-03-31 | 2016-03-29 | 1.571 | 67,742,192 | +351,988 | 4.05% | 106,423,364 |
| 2016-03-30 | 2016-03-24 | 1.636 | 67,390,204 | +110,127 | 4.03% | 110,221,227 |
| 2016-03-29 | 2016-03-23 | 1.657 | 67,280,077 | +4,879 | 4.03% | 111,489,016 |
| 2016-03-24 | 2016-03-22 | 1.722 | 67,275,198 | -337,351 | 4.03% | 115,824,344 |
| 2016-03-23 | 2016-03-21 | 1.722 | 67,612,549 | -417,507 | 4.05% | 116,405,144 |
| 2016-03-22 | 2016-03-18 | 1.722 | 68,030,056 | -10,455 | 4.07% | 117,123,945 |
| 2016-03-21 | 2016-03-17 | 1.743 | 68,040,511 | -9,061 | 4.07% | 118,606,219 |
| 2016-03-18 | 2016-03-16 | 1.700 | 68,049,572 | +100,369 | 4.07% | 115,693,075 |
| 2016-03-17 | 2016-03-15 | 1.700 | 67,949,203 | +14,419 | 4.07% | 115,522,435 |
| 2016-03-16 | 2016-03-14 | 1.743 | 67,934,784 | -186,100 | 4.06% | 118,421,919 |
| 2016-03-15 | 2016-03-11 | 1.722 | 68,120,884 | -63,428 | 4.08% | 117,280,319 |
| 2016-03-14 | 2016-03-10 | 1.679 | 68,184,312 | +505,329 | 4.08% | 114,454,782 |
| 2016-03-11 | 2016-03-09 | 1.722 | 67,678,983 | -243,952 | 4.05% | 116,519,520 |
| 2016-03-10 | 2016-03-08 | 1.786 | 67,922,935 | -388,929 | 4.06% | 121,324,752 |
| 2016-03-09 | 2016-03-07 | 1.679 | 68,311,864 | -13,281 | 4.09% | 114,668,892 |
| 2016-03-08 | 2016-03-04 | 1.679 | 68,325,145 | -184,706 | 4.09% | 114,691,185 |
| 2016-03-07 | 2016-03-03 | 1.636 | 68,509,851 | +240,467 | 4.10% | 112,052,485 |
| 2016-03-04 | 2016-03-02 | 1.657 | 68,269,384 | +307,379 | 4.08% | 113,128,385 |
| 2016-03-03 | 2016-03-01 | 1.657 | 67,962,005 | -300,310 | 4.07% | 112,619,030 |
| 2016-03-02 | 2016-02-29 | 1.700 | 68,262,315 | -115,703 | 4.08% | 116,054,766 |
| 2016-03-01 | 2016-02-26 | 1.765 | 68,378,018 | +43,911 | 4.09% | 120,666,089 |
| 2016-02-29 | 2016-02-25 | 1.743 | 68,334,107 | +138,007 | 4.09% | 119,118,007 |
| 2016-02-26 | 2016-02-24 | 1.722 | 68,196,100 | -301,106 | 4.08% | 117,409,815 |
| 2016-02-25 | 2016-02-23 | 1.765 | 68,497,206 | -370,807 | 4.10% | 120,876,419 |
| 2016-02-24 | 2016-02-22 | 1.722 | 68,868,013 | +1,037,144 | 4.12% | 118,566,614 |
| 2016-02-23 | 2016-02-19 | 1.485 | 67,830,869 | +191,677 | 4.06% | 100,723,625 |
| 2016-02-22 | 2016-02-18 | 1.420 | 67,639,192 | -28,360 | 4.05% | 96,072,086 |
| 2016-02-19 | 2016-02-17 | 1.356 | 67,667,552 | -175,645 | 4.05% | 91,743,624 |
| 2016-02-18 | 2016-02-16 | 1.334 | 67,843,197 | +351,291 | 4.06% | 90,521,735 |
| 2016-02-17 | 2016-02-15 | 1.334 | 67,491,906 | +312,955 | 4.04% | 90,053,015 |
| 2016-02-16 | 2016-02-12 | 1.313 | 67,178,951 | +62,731 | 4.02% | 88,189,713 |
| 2016-02-15 | 2016-02-11 | 1.377 | 67,116,220 | +134,522 | 4.02% | 92,440,511 |
| 2016-02-12 | 2016-02-05 | 1.442 | 66,981,698 | +9,061 | 4.01% | 96,579,695 |
| 2016-02-11 | 2016-02-04 | 1.463 | 66,972,637 | -53,669 | 4.01% | 98,007,924 |
| 2016-02-05 | 2016-02-03 | 1.442 | 67,026,306 | +4,879 | 4.01% | 96,644,015 |
| 2016-02-04 | 2016-02-02 | 1.442 | 67,021,427 | -214,678 | 4.01% | 96,636,980 |
| 2016-02-03 | 2016-02-01 | 1.442 | 67,236,105 | -16,728 | 4.02% | 96,946,520 |
| 2016-02-02 | 2016-01-29 | 1.485 | 67,252,833 | -40,426 | 4.02% | 99,865,286 |
| 2016-02-01 | 2016-01-28 | 1.442 | 67,293,259 | +485,116 | 4.03% | 97,028,930 |
| 2016-01-29 | 2016-01-27 | 1.442 | 66,808,143 | +75,973 | 4.00% | 96,329,450 |
| 2016-01-28 | 2016-01-26 | 1.463 | 66,732,170 | -34,850 | 3.99% | 97,656,024 |
| 2016-01-27 | 2016-01-25 | 1.506 | 66,767,020 | -246,043 | 3.99% | 100,580,759 |
| 2016-01-26 | 2016-01-22 | 1.463 | 67,013,063 | -4,879 | 4.01% | 98,067,083 |
| 2016-01-25 | 2016-01-21 | 1.442 | 67,017,942 | +260,680 | 4.01% | 96,631,955 |
| 2016-01-22 | 2016-01-20 | 1.549 | 66,757,262 | -224,436 | 3.99% | 103,439,375 |
| 2016-01-21 | 2016-01-19 | 1.614 | 66,981,698 | -34,153 | 4.01% | 108,111,599 |
| 2016-01-20 | 2016-01-18 | 1.549 | 67,015,851 | -185,404 | 4.01% | 103,840,055 |
| 2016-01-19 | 2016-01-15 | 1.636 | 67,201,255 | +728,371 | 4.02% | 109,912,188 |
| 2016-01-18 | 2016-01-14 | 1.679 | 66,472,884 | +392,415 | 3.98% | 111,581,964 |
| 2016-01-15 | 2016-01-13 | 1.657 | 66,080,469 | +556,907 | 3.95% | 109,501,160 |
| 2016-01-14 | 2016-01-12 | 1.614 | 65,523,562 | +499,753 | 3.92% | 105,758,100 |
| 2016-01-13 | 2016-01-11 | 1.571 | 65,023,809 | +23,699 | 3.89% | 102,152,769 |
| 2016-01-12 | 2016-01-08 | 1.722 | 65,000,110 | +69,700 | 3.89% | 111,907,438 |
| 2016-01-11 | 2016-01-07 | 1.657 | 64,930,410 | +115,238 | 3.88% | 107,595,410 |
| 2016-01-08 | 2016-01-06 | 1.743 | 64,815,172 | +428,659 | 3.88% | 112,983,903 |
| 2016-01-07 | 2016-01-05 | 1.808 | 64,386,513 | -56,457 | 3.85% | 116,393,591 |
| 2016-01-06 | 2016-01-04 | 1.851 | 64,442,970 | +174,948 | 3.86% | 119,269,356 |
| 2016-01-05 | 2015-12-31 | 1.937 | 64,268,022 | -19,516 | 3.85% | 124,477,919 |
| 2016-01-04 | 2015-12-29 | 1.958 | 64,287,538 | +726,977 | 3.85% | 125,899,227 |
| 2015-12-30 | 2015-12-28 | 1.958 | 63,560,561 | -53,902 | 3.80% | 124,475,532 |
| 2015-12-29 | 2015-12-24 | 1.980 | 63,614,463 | -46,699 | 3.81% | 125,950,115 |
| 2015-12-28 | 2015-12-22 | 1.958 | 63,661,162 | +296,320 | 3.81% | 124,672,546 |
| 2015-12-23 | 2015-12-21 | 1.980 | 63,364,842 | -64,821 | 3.79% | 125,455,891 |
| 2015-12-22 | 2015-12-18 | 2.044 | 63,429,663 | +4,182 | 3.80% | 129,679,368 |
| 2015-12-21 | 2015-12-17 | 2.088 | 63,425,481 | -184,010 | 3.79% | 132,400,730 |
| 2015-12-18 | 2015-12-16 | 2.109 | 63,609,491 | -122,673 | 3.81% | 134,153,767 |
| 2015-12-17 | 2015-12-15 | 2.023 | 63,732,164 | +86,429 | 3.81% | 128,926,263 |
| 2015-12-16 | 2015-12-14 | 1.980 | 63,645,735 | +39,032 | 3.81% | 126,012,031 |
| 2015-12-15 | 2015-12-11 | 2.001 | 63,606,703 | -252,316 | 3.81% | 127,303,607 |
| 2015-12-14 | 2015-12-10 | 2.088 | 63,859,019 | +97,581 | 3.82% | 133,305,741 |
| 2015-12-11 | 2015-12-09 | 2.066 | 63,761,438 | -27,183 | 3.81% | 131,729,855 |
| 2015-12-10 | 2015-12-08 | 2.088 | 63,788,621 | -26,487 | 3.82% | 133,158,785 |
| 2015-12-09 | 2015-12-07 | 2.131 | 63,815,108 | -469,085 | 3.82% | 135,960,759 |
| 2015-12-08 | 2015-12-04 | 2.195 | 64,284,193 | -147,068 | 3.85% | 141,110,472 |
| 2015-12-07 | 2015-12-03 | 2.152 | 64,431,261 | +25,789 | 3.85% | 138,660,099 |
| 2015-12-04 | 2015-12-02 | 2.131 | 64,405,472 | +467,691 | 3.85% | 137,218,554 |
| 2015-12-03 | 2015-12-01 | 2.109 | 63,937,781 | +53,670 | 3.83% | 134,846,138 |
| 2015-12-02 | 2015-11-30 | 2.066 | 63,884,111 | +333,866 | 3.82% | 131,983,295 |
| 2015-12-01 | 2015-11-27 | 2.152 | 63,550,245 | +510,905 | 3.80% | 136,764,098 |
| 2015-11-30 | 2015-11-26 | 2.324 | 63,039,340 | +134,522 | 3.77% | 146,517,766 |
| 2015-11-27 | 2015-11-25 | 2.281 | 62,904,818 | +58,548 | 3.76% | 143,497,605 |
| 2015-11-26 | 2015-11-24 | 2.367 | 62,846,270 | +781,344 | 3.76% | 148,774,010 |
| 2015-11-25 | 2015-11-23 | 2.367 | 62,064,926 | -61,337 | 3.71% | 146,924,359 |
| 2015-11-24 | 2015-11-20 | 2.453 | 62,126,263 | +121,976 | 3.72% | 152,417,544 |
| 2015-11-23 | 2015-11-19 | 2.281 | 62,004,287 | +296,228 | 3.71% | 141,443,326 |
| 2015-11-20 | 2015-11-18 | 2.238 | 61,708,059 | -346,761 | 3.69% | 138,111,583 |
| 2015-11-19 | 2015-11-17 | 2.324 | 62,054,820 | -108,035 | 3.71% | 144,229,518 |
| 2015-11-18 | 2015-11-16 | 2.410 | 62,162,855 | -1,888,189 | 3.72% | 149,831,750 |
| 2015-11-17 | 2015-11-13 | 2.195 | 64,051,044 | +496,965 | 3.83% | 140,598,686 |
| 2015-11-16 | 2015-11-12 | 2.131 | 63,554,079 | +316,441 | 3.80% | 135,404,626 |
| 2015-11-13 | 2015-11-11 | 2.066 | 63,237,638 | -93,399 | 3.78% | 130,647,694 |
| 2015-11-12 | 2015-11-10 | 2.044 | 63,331,037 | -752,766 | 3.79% | 129,477,731 |
| 2015-11-11 | 2015-11-09 | 2.131 | 64,083,803 | -53,670 | 3.83% | 136,533,225 |
| 2015-11-10 | 2015-11-06 | 2.152 | 64,137,473 | +1,050,388 | 3.84% | 138,027,849 |
| 2015-11-09 | 2015-11-05 | 2.109 | 63,087,085 | -101,066 | 3.77% | 133,052,002 |
| 2015-11-06 | 2015-11-04 | 2.131 | 63,188,151 | -88,520 | 3.78% | 134,625,001 |
| 2015-11-05 | 2015-11-03 | 1.980 | 63,276,671 | +55,761 | 3.79% | 125,281,322 |
| 2015-11-04 | 2015-11-02 | 1.958 | 63,220,910 | -43,215 | 3.78% | 123,810,367 |
| 2015-11-03 | 2015-10-30 | 2.044 | 63,264,125 | -310,864 | 3.79% | 129,340,932 |
| 2015-11-02 | 2015-10-29 | 2.066 | 63,574,989 | +70,397 | 3.80% | 131,344,655 |
| 2015-10-30 | 2015-10-28 | 2.066 | 63,504,592 | -248,831 | 3.80% | 131,199,216 |
| 2015-10-29 | 2015-10-27 | 2.088 | 63,753,423 | +4,949 | 3.81% | 133,085,309 |
| 2015-10-28 | 2015-10-26 | 2.023 | 63,748,474 | +383,353 | 3.81% | 128,959,257 |
| 2015-10-27 | 2015-10-23 | 2.131 | 63,365,121 | +94,793 | 3.79% | 135,002,043 |
| 2015-10-26 | 2015-10-22 | 2.131 | 63,270,328 | -78,065 | 3.79% | 134,800,082 |
| 2015-10-23 | 2015-10-20 | 2.152 | 63,348,393 | +35,548 | 3.79% | 136,329,700 |
| 2015-10-22 | 2015-10-19 | 2.195 | 63,312,845 | +195,858 | 3.79% | 138,978,262 |
| 2015-10-20 | 2015-10-16 | 2.195 | 63,116,987 | +638,283 | 3.78% | 138,548,334 |
| 2015-10-19 | 2015-10-15 | 2.238 | 62,478,704 | +440,508 | 3.74% | 139,836,398 |
| 2015-10-16 | 2015-10-14 | 2.367 | 62,038,196 | -505,329 | 3.71% | 146,861,081 |
| 2015-10-15 | 2015-10-13 | 2.088 | 62,543,525 | -1,628,903 | 3.74% | 130,559,646 |
| 2015-10-14 | 2015-10-12 | 1.808 | 64,172,428 | -97,580 | 3.84% | 116,006,583 |
| 2015-10-13 | 2015-10-09 | 1.743 | 64,270,008 | -287,167 | 3.85% | 112,033,589 |
| 2015-10-12 | 2015-10-08 | 1.743 | 64,557,175 | +99,672 | 3.86% | 112,534,170 |
| 2015-10-09 | 2015-10-07 | 1.786 | 64,457,503 | +428,659 | 3.86% | 115,134,756 |
| 2015-10-08 | 2015-10-06 | 1.679 | 64,028,844 | +393,808 | 3.83% | 107,479,377 |
| 2015-10-07 | 2015-10-05 | 1.722 | 63,635,036 | -200,041 | 3.81% | 109,557,259 |
| 2015-10-06 | 2015-10-02 | 1.743 | 63,835,077 | +207,011 | 3.82% | 111,275,430 |
| 2015-10-05 | 2015-09-30 | 1.700 | 63,628,066 | -540,877 | 3.81% | 108,175,943 |
| 2015-10-02 | 2015-09-29 | 1.614 | 64,168,943 | +193,768 | 3.84% | 103,571,681 |
| 2015-09-30 | 2015-09-25 | 1.679 | 63,975,175 | +264,862 | 3.83% | 107,389,288 |
| 2015-09-29 | 2015-09-24 | 1.743 | 63,710,313 | +114,309 | 3.81% | 111,057,945 |
| 2015-09-25 | 2015-09-23 | 1.743 | 63,596,004 | -67,609 | 3.80% | 110,858,685 |
| 2015-09-24 | 2015-09-22 | 1.786 | 63,663,613 | +89,216 | 3.81% | 113,716,701 |
| 2015-09-23 | 2015-09-21 | 1.786 | 63,574,397 | -1,682,572 | 3.80% | 113,557,342 |
| 2015-09-22 | 2015-09-18 | 1.808 | 65,256,969 | -775,070 | 3.90% | 117,967,143 |
| 2015-09-21 | 2015-09-17 | 1.636 | 66,032,039 | -511,602 | 3.95% | 107,999,856 |
| 2015-09-18 | 2015-09-16 | 1.614 | 66,543,641 | +90,610 | 3.98% | 107,404,555 |
| 2015-09-17 | 2015-09-15 | 1.571 | 66,453,031 | -43,214 | 3.98% | 104,398,085 |
| 2015-09-16 | 2015-09-14 | 1.636 | 66,496,245 | +40,426 | 3.98% | 108,759,096 |
| 2015-09-15 | 2015-09-11 | 1.679 | 66,455,819 | -62,033 | 3.98% | 111,553,318 |
| 2015-09-14 | 2015-09-10 | 1.614 | 66,517,852 | -356,867 | 3.98% | 107,362,930 |
| 2015-09-11 | 2015-09-09 | 1.657 | 66,874,719 | +128,249 | 4.00% | 110,817,302 |
| 2015-09-10 | 2015-09-08 | 1.571 | 66,746,470 | -186,101 | 3.99% | 104,859,079 |
| 2015-09-09 | 2015-09-07 | 1.463 | 66,932,571 | +67,610 | 4.00% | 97,949,291 |
| 2015-09-08 | 2015-09-04 | 1.485 | 66,864,961 | +7,667 | 4.00% | 99,289,326 |
| 2015-09-07 | 2015-09-02 | 1.463 | 66,857,294 | -666,337 | 4.00% | 97,839,130 |
| 2015-09-04 | 2015-09-01 | 1.442 | 67,523,631 | -92,702 | 4.04% | 97,361,099 |
| 2015-09-02 | 2015-08-31 | 1.528 | 67,616,333 | -34,154 | 4.05% | 103,315,347 |
| 2015-09-01 | 2015-08-28 | 1.593 | 67,650,487 | +839,892 | 4.05% | 107,735,175 |
| 2015-08-31 | 2015-08-27 | 1.636 | 66,810,595 | +190,283 | 4.00% | 109,273,237 |
| 2015-08-28 | 2015-08-26 | 1.485 | 66,620,312 | +172,857 | 3.99% | 98,926,041 |
| 2015-08-27 | 2015-08-25 | 1.442 | 66,447,455 | +161,009 | 3.98% | 95,809,380 |
| 2015-08-26 | 2015-08-24 | 1.377 | 66,286,446 | -948,625 | 3.97% | 91,297,647 |
| 2015-08-25 | 2015-08-21 | 1.679 | 67,235,071 | +1,518,776 | 4.02% | 112,861,378 |
| 2015-08-24 | 2015-08-20 | 1.786 | 65,716,295 | -285,076 | 3.93% | 117,383,226 |
| 2015-08-21 | 2015-08-19 | 1.808 | 66,001,371 | -489,298 | 3.95% | 119,312,822 |
| 2015-08-20 | 2015-08-18 | 1.851 | 66,490,669 | +814,800 | 3.98% | 123,059,184 |
| 2015-08-19 | 2015-08-17 | 1.958 | 65,675,869 | -908,896 | 3.93% | 128,618,102 |
| 2015-08-18 | 2015-08-14 | 2.088 | 66,584,765 | +467,691 | 3.98% | 138,995,737 |
| 2015-08-17 | 2015-08-13 | 2.109 | 66,117,074 | +623,123 | 3.96% | 139,442,313 |
| 2015-08-14 | 2015-08-12 | 2.131 | 65,493,951 | +436,326 | 3.92% | 139,537,604 |
| 2015-08-13 | 2015-08-11 | 2.195 | 65,057,625 | +1,384,253 | 3.89% | 142,808,235 |
| 2015-08-12 | 2015-08-10 | 2.281 | 63,673,372 | -241,164 | 3.81% | 145,250,819 |
| 2015-08-11 | 2015-08-07 | 2.195 | 63,914,536 | +770,889 | 3.82% | 140,299,036 |
| 2015-08-10 | 2015-08-06 | 2.238 | 63,143,647 | -320,623 | 3.78% | 141,324,637 |
| 2015-08-07 | 2015-08-05 | 2.281 | 63,464,270 | -195,161 | 3.80% | 144,773,819 |
| 2015-08-06 | 2015-08-04 | 2.238 | 63,659,431 | -57,968 | 3.81% | 142,479,036 |
| 2015-08-05 | 2015-08-03 | 2.109 | 63,717,399 | +279,499 | 3.81% | 134,381,347 |
| 2015-08-04 | 2015-07-31 | 2.281 | 63,437,900 | +189,586 | 3.80% | 144,713,664 |
| 2015-08-03 | 2015-07-30 | 2.281 | 63,248,314 | +99,672 | 3.78% | 144,281,183 |
| 2015-07-31 | 2015-07-29 | 2.367 | 63,148,642 | +29,274 | 3.78% | 149,489,806 |
| 2015-07-30 | 2015-07-28 | 2.281 | 63,119,368 | +293,439 | 3.78% | 143,987,033 |
| 2015-07-29 | 2015-07-27 | 2.195 | 62,825,929 | +2,093,109 | 3.76% | 137,909,431 |
| 2015-07-28 | 2015-07-24 | 2.626 | 60,732,820 | +47,396 | 3.63% | 159,455,004 |
| 2015-07-27 | 2015-07-23 | 2.626 | 60,685,424 | -1,495,077 | 3.63% | 159,330,566 |
| 2015-07-24 | 2015-07-22 | 2.626 | 62,180,501 | +169,372 | 3.72% | 163,255,914 |
| 2015-07-23 | 2015-07-21 | 2.669 | 62,011,129 | -148,462 | 3.71% | 165,480,262 |
| 2015-07-22 | 2015-07-20 | 2.712 | 62,159,591 | -738,826 | 3.72% | 168,551,868 |
| 2015-07-21 | 2015-07-17 | 2.798 | 62,898,417 | +694,101 | 3.76% | 175,969,720 |
| 2015-07-20 | 2015-07-16 | 2.496 | 62,204,316 | +511,603 | 3.72% | 155,286,387 |
| 2015-07-17 | 2015-07-15 | 2.539 | 61,692,713 | -374,293 | 3.69% | 156,664,556 |
| 2015-07-16 | 2015-07-14 | 2.496 | 62,067,006 | -1,716,028 | 3.71% | 154,943,607 |
| 2015-07-15 | 2015-07-13 | 2.626 | 63,783,034 | -1,808,033 | 3.82% | 167,463,391 |
| 2015-07-14 | 2015-07-10 | 2.238 | 65,591,067 | +1,147,272 | 3.92% | 146,802,317 |
| 2015-07-13 | 2015-07-09 | 2.367 | 64,443,795 | +987,657 | 3.86% | 152,555,781 |
| 2015-07-10 | 2015-07-08 | 1.377 | 63,456,138 | +1,047,600 | 3.80% | 87,399,407 |
| 2015-07-09 | 2015-07-07 | 1.679 | 62,408,538 | +2,042,227 | 3.73% | 104,759,517 |
| 2015-07-08 | 2015-07-06 | 1.980 | 60,366,311 | +2,427,671 | 3.61% | 119,519,107 |
| 2015-07-07 | 2015-07-03 | 2.755 | 57,938,640 | +7,151,279 | 3.47% | 159,600,094 |
| 2015-07-06 | 2015-07-02 | 3.400 | 50,787,361 | +661,110 | 3.04% | 172,690,167 |
| 2015-07-03 | 2015-06-30 | 3.615 | 50,126,251 | +381,618 | 3.00% | 181,229,705 |
| 2015-07-02 | 2015-06-29 | 3.572 | 49,744,633 | +388,232 | 2.98% | 177,708,907 |
| 2015-06-30 | 2015-06-26 | 4.175 | 49,356,401 | -1,329,176 | 2.95% | 206,063,034 |
| 2015-06-29 | 2015-06-25 | 3.917 | 50,685,577 | -5,132,463 | 3.03% | 198,522,922 |
| 2015-06-26 | 2015-06-24 | 3.228 | 55,818,040 | +25,789 | 3.34% | 180,185,865 |
| 2015-06-25 | 2015-06-23 | 3.314 | 55,792,251 | -197,949 | 3.34% | 184,905,352 |
| 2015-06-24 | 2015-06-22 | 3.228 | 55,990,200 | +947,928 | 3.35% | 180,741,613 |
| 2015-06-23 | 2015-06-19 | 3.271 | 55,042,272 | -1,612,175 | 3.29% | 180,050,701 |
| 2015-06-22 | 2015-06-18 | 3.056 | 56,654,447 | +379,868 | 3.39% | 173,131,952 |
| 2015-06-19 | 2015-06-17 | 3.056 | 56,274,579 | +1,040,630 | 3.37% | 171,971,102 |
| 2015-06-18 | 2015-06-16 | 3.056 | 55,233,949 | -435,629 | 3.30% | 168,791,011 |
| 2015-06-17 | 2015-06-15 | 3.142 | 55,669,578 | -185,403 | 3.33% | 174,914,439 |
| 2015-06-16 | 2015-06-12 | 3.099 | 55,854,981 | +335,161 | 3.34% | 173,092,909 |
| 2015-06-15 | 2015-06-11 | 3.099 | 55,519,820 | +165,060 | 3.32% | 172,054,255 |
| 2015-06-12 | 2015-06-10 | 3.099 | 55,354,760 | +1,985,769 | 3.31% | 171,542,739 |
| 2015-06-11 | 2015-06-09 | 3.314 | 53,368,991 | +1,097,958 | 3.19% | 176,874,241 |
| 2015-06-10 | 2015-06-08 | 3.357 | 52,271,033 | -355,472 | 3.13% | 175,485,225 |
| 2015-06-09 | 2015-06-05 | 3.314 | 52,626,505 | +634,042 | 3.15% | 174,413,512 |
| 2015-06-08 | 2015-06-04 | 3.529 | 51,992,463 | -1,855,661 | 3.11% | 183,501,288 |
| 2015-06-05 | 2015-06-03 | 2.970 | 53,848,124 | -664,944 | 3.22% | 159,920,648 |
| 2015-06-04 | 2015-06-02 | 3.099 | 54,513,068 | +368,542 | 3.26% | 168,934,361 |
| 2015-06-03 | 2015-06-01 | 3.185 | 54,144,526 | +462,812 | 3.24% | 172,453,156 |
| 2015-06-02 | 2015-05-29 | 3.013 | 53,681,714 | +665,176 | 3.21% | 161,736,964 |
| 2015-06-01 | 2015-05-28 | 3.142 | 53,016,538 | -64,450 | 3.17% | 166,578,557 |
| 2015-05-29 | 2015-05-27 | 3.228 | 53,080,988 | +73,447 | 3.18% | 171,350,404 |
| 2015-05-28 | 2015-05-26 | 3.357 | 53,007,541 | +139,018 | 3.17% | 177,957,843 |
| 2015-05-27 | 2015-05-22 | 3.314 | 52,868,523 | +1,028,083 | 3.17% | 175,215,602 |
| 2015-05-26 | 2015-05-21 | 3.357 | 51,840,440 | +252,837 | 3.10% | 174,039,631 |
| 2015-05-22 | 2015-05-20 | 3.529 | 51,587,603 | +357,564 | 3.09% | 182,072,382 |
| 2015-05-21 | 2015-05-19 | 3.702 | 51,230,039 | -1,601,743 | 3.07% | 189,630,421 |
| 2015-05-20 | 2015-05-18 | 3.615 | 52,831,782 | +1,557,042 | 3.16% | 191,011,457 |
| 2015-05-19 | 2015-05-15 | 3.400 | 51,274,740 | +1,108,762 | 3.07% | 174,347,382 |
| 2015-05-18 | 2015-05-14 | 3.443 | 50,165,978 | -8,401,548 | 3.00% | 172,736,511 |
| 2015-05-15 | 2015-05-13 | 3.013 | 58,567,526 | -36,360 | 3.51% | 176,457,366 |
| 2015-05-14 | 2015-05-12 | 3.099 | 58,603,886 | -2,405,949 | 3.51% | 181,611,683 |
| 2015-05-13 | 2015-05-11 | 2.798 | 61,009,835 | +1,423,956 | 3.65% | 170,686,070 |
| 2015-05-12 | 2015-05-08 | 3.013 | 59,585,879 | +1,716,725 | 3.57% | 179,525,549 |
| 2015-05-11 | 2015-05-07 | 3.228 | 57,869,154 | -93,515 | 3.46% | 186,807,053 |
| 2015-05-08 | 2015-05-06 | 3.314 | 57,962,669 | -1,062,750 | 3.47% | 192,098,499 |
| 2015-05-07 | 2015-05-05 | 3.228 | 59,025,419 | -272,470 | 3.53% | 190,539,585 |
| 2015-05-06 | 2015-05-04 | 3.400 | 59,297,889 | -889,535 | 3.55% | 201,628,164 |
| 2015-05-05 | 2015-04-30 | 3.185 | 60,187,424 | -4,924,756 | 3.60% | 191,700,104 |
| 2015-05-04 | 2015-04-29 | 2.539 | 65,112,180 | +1,055,170 | 3.90% | 165,348,066 |
| 2015-04-30 | 2015-04-28 | 2.582 | 64,057,010 | -4,267,185 | 3.83% | 165,425,626 |
| 2015-04-29 | 2015-04-27 | 2.109 | 68,324,195 | -2,117,783 | 4.09% | 144,097,178 |
| 2015-04-28 | 2015-04-24 | 1.937 | 70,441,978 | -575,551 | 4.22% | 136,435,984 |
| 2015-04-27 | 2015-04-23 | 2.066 | 71,017,529 | +1,688,158 | 4.25% | 146,720,793 |
| 2015-04-24 | 2015-04-22 | 2.195 | 69,329,371 | +624,481 | 4.15% | 152,185,161 |
| 2015-04-23 | 2015-04-21 | 2.131 | 68,704,890 | -2,594,611 | 4.11% | 146,378,644 |
| 2015-04-22 | 2015-04-20 | 1.743 | 71,299,501 | +2,731,189 | 4.27% | 124,287,195 |
| 2015-04-21 | 2015-04-17 | 1.679 | 68,568,312 | -8,435,539 | 4.10% | 115,099,368 |
| 2015-04-20 | 2015-04-16 | 1.205 | 77,003,851 | -864,422 | 4.61% | 92,801,575 |
| 2015-04-17 | 2015-04-15 | 1.141 | 77,868,273 | -1,483,228 | 4.66% | 88,816,016 |
| 2015-04-16 | 2015-04-14 | 1.162 | 79,351,501 | +1,411,437 | 4.75% | 92,215,470 |
| 2015-04-15 | 2015-04-13 | 1.270 | 77,940,064 | -333,538 | 4.67% | 98,961,814 |
| 2015-04-14 | 2015-04-10 | 1.248 | 78,273,602 | -1,184,108 | 4.69% | 97,700,816 |
| 2015-04-13 | 2015-04-09 | 1.098 | 79,457,710 | +2,135,085 | 4.76% | 87,208,958 |
| 2015-04-10 | 2015-04-08 | 1.072 | 77,322,625 | -786,415 | 4.63% | 82,868,754 |
| 2015-04-09 | 2015-04-02 | 1.016 | 78,109,040 | +697 | 4.68% | 79,341,092 |
| 2015-04-08 | 2015-04-01 | 0.994 | 78,108,343 | +18,819 | 4.68% | 77,659,444 |
| 2015-04-02 | 2015-03-31 | 1.011 | 78,089,524 | -446,781 | 4.67% | 78,985,161 |
| 2015-04-01 | 2015-03-30 | 1.024 | 78,536,305 | -687,944 | 4.70% | 80,451,157 |
| 2015-03-31 | 2015-03-27 | 0.986 | 79,224,249 | +151,250 | 4.74% | 78,086,955 |
| 2015-03-30 | 2015-03-26 | 0.968 | 79,072,999 | +513,693 | 4.73% | 76,576,516 |
| 2015-03-27 | 2015-03-25 | 0.960 | 78,559,306 | -292,045 | 4.70% | 75,402,783 |
| 2015-03-26 | 2015-03-24 | 0.934 | 78,851,351 | -163,797 | 4.72% | 73,646,777 |
| 2015-03-25 | 2015-03-23 | 0.934 | 79,015,148 | +261,377 | 4.73% | 73,799,762 |
| 2015-03-24 | 2015-03-20 | 0.943 | 78,753,771 | +649,610 | 4.71% | 74,233,570 |
| 2015-03-23 | 2015-03-19 | 0.968 | 78,104,161 | +126,739 | 4.68% | 75,638,266 |
| 2015-03-20 | 2015-03-18 | 0.947 | 77,977,422 | +1,274,409 | 4.67% | 73,837,405 |
| 2015-03-19 | 2015-03-17 | 1.033 | 76,703,013 | +479,540 | 4.59% | 79,233,445 |
| 2015-03-18 | 2015-03-16 | 0.934 | 76,223,473 | +167,862 | 4.56% | 71,192,352 |
| 2015-03-17 | 2015-03-13 | 0.912 | 76,055,611 | +155,432 | 4.55% | 69,398,805 |
| 2015-03-16 | 2015-03-12 | 0.912 | 75,900,179 | -28,577 | 4.54% | 69,256,977 |
| 2015-03-13 | 2015-03-11 | 0.904 | 75,928,756 | +800,685 | 4.55% | 68,629,439 |
| 2015-03-12 | 2015-03-10 | 0.921 | 75,128,071 | +86,429 | 4.50% | 69,199,170 |
| 2015-03-11 | 2015-03-09 | 0.912 | 75,041,642 | +55,760 | 4.49% | 68,473,584 |
| 2015-03-10 | 2015-03-06 | 0.908 | 74,985,882 | +381,495 | 4.49% | 68,099,956 |
| 2015-03-09 | 2015-03-05 | 0.904 | 74,604,387 | +11,849 | 4.47% | 67,432,387 |
| 2015-03-06 | 2015-03-04 | 0.904 | 74,592,538 | -132,431 | 4.47% | 67,421,677 |
| 2015-03-05 | 2015-03-03 | 0.917 | 74,724,969 | -116,400 | 4.47% | 68,506,254 |
| 2015-03-04 | 2015-03-02 | 0.930 | 74,841,369 | +46,699 | 4.48% | 69,579,347 |
| 2015-03-03 | 2015-02-27 | 0.938 | 74,794,670 | +34,851 | 4.48% | 70,179,782 |
| 2015-03-02 | 2015-02-26 | 0.938 | 74,759,819 | +489,995 | 4.48% | 70,147,082 |
| 2015-02-27 | 2015-02-25 | 0.947 | 74,269,824 | +595,243 | 4.45% | 70,326,653 |
| 2015-02-26 | 2015-02-24 | 0.917 | 73,674,581 | +58,200 | 4.41% | 67,543,281 |
| 2015-02-25 | 2015-02-23 | 0.908 | 73,616,381 | -10,455 | 4.41% | 66,856,216 |
| 2015-02-24 | 2015-02-18 | 0.904 | 73,626,836 | +174,948 | 4.41% | 66,548,812 |
| 2015-02-23 | 2015-02-16 | 0.900 | 73,451,888 | -117,794 | 4.40% | 66,074,536 |
| 2015-02-17 | 2015-02-13 | 0.895 | 73,569,682 | +6,622 | 4.40% | 65,863,846 |
| 2015-02-16 | 2015-02-12 | 0.900 | 73,563,060 | -13,941 | 4.40% | 66,174,542 |
| 2015-02-13 | 2015-02-11 | 0.904 | 73,577,001 | +97,581 | 4.40% | 66,503,767 |
| 2015-02-12 | 2015-02-10 | 0.908 | 73,479,420 | +138,007 | 4.40% | 66,731,832 |
| 2015-02-11 | 2015-02-09 | 0.904 | 73,341,413 | +149,160 | 4.39% | 66,290,827 |
| 2015-02-10 | 2015-02-06 | 0.908 | 73,192,253 | +87,125 | 4.38% | 66,471,035 |
| 2015-02-09 | 2015-02-05 | 0.908 | 73,105,128 | +564,575 | 4.38% | 66,391,911 |
| 2015-02-06 | 2015-02-04 | 0.925 | 72,540,553 | -65,519 | 4.34% | 67,128,075 |
| 2015-02-05 | 2015-02-03 | 0.912 | 72,606,072 | +97,581 | 4.35% | 66,251,189 |
| 2015-02-04 | 2015-02-02 | 0.912 | 72,508,491 | +140,098 | 4.34% | 66,162,149 |
| 2015-02-03 | 2015-01-30 | 0.943 | 72,368,393 | -248,645 | 4.33% | 68,214,691 |
| 2015-02-02 | 2015-01-29 | 0.951 | 72,617,038 | -190,979 | 4.35% | 69,074,170 |
| 2015-01-30 | 2015-01-28 | 0.956 | 72,808,017 | -245,346 | 4.36% | 69,569,206 |
| 2015-01-29 | 2015-01-27 | 0.947 | 73,053,363 | -662,853 | 4.37% | 69,174,777 |
| 2015-01-28 | 2015-01-26 | 0.921 | 73,716,216 | +593,849 | 4.41% | 67,898,734 |
| 2015-01-27 | 2015-01-23 | 0.887 | 73,122,367 | -10,455 | 4.38% | 64,833,928 |
| 2015-01-26 | 2015-01-22 | 0.904 | 73,132,822 | +11,849 | 4.38% | 66,102,289 |
| 2015-01-23 | 2015-01-21 | 0.908 | 73,120,973 | +1,194,624 | 4.38% | 66,406,301 |
| 2015-01-22 | 2015-01-20 | 0.826 | 71,926,349 | +63,428 | 4.31% | 59,439,359 |
| 2015-01-21 | 2015-01-19 | 0.818 | 71,862,921 | +58,548 | 4.30% | 58,768,329 |
| 2015-01-20 | 2015-01-16 | 0.844 | 71,804,373 | +69,701 | 4.30% | 60,574,779 |
| 2015-01-19 | 2015-01-15 | 0.857 | 71,734,672 | -276,944 | 4.29% | 61,442,244 |
| 2015-01-16 | 2015-01-14 | 0.861 | 72,011,616 | +91,308 | 4.31% | 61,989,399 |
| 2015-01-15 | 2015-01-13 | 0.852 | 71,920,308 | -18,819 | 4.31% | 61,291,691 |
| 2015-01-14 | 2015-01-12 | 0.857 | 71,939,127 | +39,032 | 4.31% | 61,617,363 |
| 2015-01-13 | 2015-01-09 | 0.844 | 71,900,095 | +55,760 | 4.30% | 60,655,531 |
| 2015-01-12 | 2015-01-08 | 0.869 | 71,844,335 | -27,880 | 4.30% | 62,463,853 |
| 2015-01-09 | 2015-01-07 | 0.861 | 71,872,215 | +324,108 | 4.30% | 61,869,399 |
| 2015-01-08 | 2015-01-06 | 0.861 | 71,548,107 | -223,348 | 4.28% | 61,590,399 |
| 2015-01-07 | 2015-01-05 | 0.882 | 71,771,455 | +315,177 | 4.30% | 63,327,229 |
| 2015-01-06 | 2015-01-02 | 0.857 | 71,456,278 | +84,338 | 4.28% | 61,203,793 |
| 2015-01-05 | 2014-12-31 | 0.826 | 71,371,940 | -118,491 | 4.27% | 58,981,200 |
| 2015-01-02 | 2014-12-29 | 0.818 | 71,490,431 | +680,975 | 4.28% | 58,463,712 |
| 2014-12-30 | 2014-12-24 | 0.878 | 70,809,456 | -97,581 | 4.24% | 62,173,640 |
| 2014-12-29 | 2014-12-22 | 0.895 | 70,907,037 | +352,685 | 4.24% | 63,480,092 |
| 2014-12-23 | 2014-12-19 | 0.861 | 70,554,352 | +148,462 | 4.22% | 60,734,950 |
| 2014-12-22 | 2014-12-18 | 0.869 | 70,405,890 | -611,971 | 4.21% | 61,213,221 |
| 2014-12-19 | 2014-12-17 | 0.874 | 71,017,861 | +138,704 | 4.25% | 62,050,959 |
| 2014-12-18 | 2014-12-16 | 0.917 | 70,879,157 | +102,460 | 4.24% | 64,980,496 |
| 2014-12-17 | 2014-12-15 | 0.947 | 70,776,697 | +12,778 | 4.24% | 67,018,985 |
| 2014-12-16 | 2014-12-12 | 0.934 | 70,763,919 | -330,092 | 4.24% | 66,093,155 |
| 2014-12-15 | 2014-12-11 | 0.925 | 71,094,011 | +70,397 | 4.26% | 65,789,464 |
| 2014-12-12 | 2014-12-10 | 0.921 | 71,023,614 | -157,871 | 4.25% | 65,418,625 |
| 2014-12-11 | 2014-12-09 | 0.925 | 71,181,485 | +144,977 | 4.26% | 65,870,411 |
| 2014-12-10 | 2014-12-08 | 0.956 | 71,036,508 | +23,698 | 4.25% | 67,876,502 |
| 2014-12-09 | 2014-12-05 | 0.947 | 71,012,810 | +71,792 | 4.25% | 67,242,562 |
| 2014-12-08 | 2014-12-04 | 0.943 | 70,941,018 | -102,554 | 4.25% | 66,869,242 |
| 2014-12-05 | 2014-12-03 | 0.930 | 71,043,572 | +234,194 | 4.25% | 66,048,569 |
| 2014-12-04 | 2014-12-02 | 0.938 | 70,809,378 | +144,280 | 4.24% | 66,440,386 |
| 2014-12-03 | 2014-12-01 | 0.934 | 70,665,098 | -130,340 | 4.23% | 66,000,856 |
| 2014-12-02 | 2014-11-28 | 0.960 | 70,795,438 | -613,365 | 4.24% | 67,950,868 |
| 2014-12-01 | 2014-11-27 | 0.977 | 71,408,803 | -250,225 | 4.27% | 69,768,997 |
| 2014-11-28 | 2014-11-26 | 0.977 | 71,659,028 | -589,272 | 4.29% | 70,013,476 |
| 2014-11-27 | 2014-11-25 | 0.990 | 72,248,300 | -188,192 | 4.33% | 71,522,114 |
| 2014-11-26 | 2014-11-24 | 1.011 | 72,436,492 | +579,212 | 4.34% | 73,267,293 |
| 2014-11-25 | 2014-11-21 | 0.973 | 71,857,280 | +19,748 | 4.30% | 69,897,893 |
| 2014-11-24 | 2014-11-20 | 0.934 | 71,837,532 | +11,153 | 4.30% | 67,095,904 |
| 2014-11-21 | 2014-11-19 | 0.947 | 71,826,379 | +163,099 | 4.30% | 68,012,936 |
| 2014-11-20 | 2014-11-18 | 0.934 | 71,663,280 | -80,156 | 4.29% | 66,933,154 |
| 2014-11-19 | 2014-11-17 | 0.951 | 71,743,436 | -13,940 | 4.29% | 68,243,190 |
| 2014-11-18 | 2014-11-14 | 0.968 | 71,757,376 | -77,368 | 4.30% | 69,491,861 |
| 2014-11-17 | 2014-11-13 | 0.968 | 71,834,744 | +241,164 | 4.30% | 69,566,786 |
| 2014-11-14 | 2014-11-12 | 0.973 | 71,593,580 | +32,063 | 4.29% | 69,641,384 |
| 2014-11-13 | 2014-11-11 | 0.986 | 71,561,517 | -481,631 | 4.28% | 70,534,224 |
| 2014-11-12 | 2014-11-10 | 0.986 | 72,043,148 | +1,529,927 | 4.31% | 71,008,941 |
| 2014-11-11 | 2014-11-07 | 0.977 | 70,513,221 | -48,093 | 4.22% | 68,893,981 |
| 2014-11-10 | 2014-11-06 | 0.990 | 70,561,314 | +15,334 | 4.22% | 69,852,084 |
| 2014-11-07 | 2014-11-05 | 0.981 | 70,545,980 | -16,031 | 4.22% | 69,229,627 |
| 2014-11-06 | 2014-11-04 | 0.999 | 70,562,011 | +499,056 | 4.22% | 70,460,189 |
| 2014-11-05 | 2014-11-03 | 0.999 | 70,062,955 | +625,911 | 4.19% | 69,961,854 |
| 2014-11-04 | 2014-10-31 | 1.003 | 69,437,044 | +55,064 | 4.16% | 69,635,711 |
| 2014-11-03 | 2014-10-30 | 0.994 | 69,381,980 | +218,860 | 4.15% | 68,983,233 |
| 2014-10-31 | 2014-10-29 | 1.007 | 69,163,120 | -347,563 | 4.14% | 69,658,690 |
| 2014-10-30 | 2014-10-28 | 0.986 | 69,510,683 | -72,488 | 4.16% | 68,512,831 |
| 2014-10-29 | 2014-10-27 | 0.981 | 69,583,171 | +43,911 | 4.17% | 68,284,783 |
| 2014-10-28 | 2014-10-24 | 0.994 | 69,539,260 | -73,883 | 4.16% | 69,139,609 |
| 2014-10-27 | 2014-10-23 | 1.007 | 69,613,143 | -190,979 | 4.17% | 70,111,938 |
| 2014-10-24 | 2014-10-22 | 1.029 | 69,804,122 | +144,280 | 4.18% | 71,806,514 |
| 2014-10-23 | 2014-10-21 | 1.003 | 69,659,842 | +6,970 | 4.17% | 69,859,147 |
| 2014-10-22 | 2014-10-20 | 0.999 | 69,652,872 | +87,823 | 4.17% | 69,552,362 |
| 2014-10-21 | 2014-10-17 | 1.011 | 69,565,049 | -122,673 | 4.16% | 70,362,916 |
| 2014-10-20 | 2014-10-16 | 1.003 | 69,687,722 | +154,735 | 4.17% | 69,887,107 |
| 2014-10-17 | 2014-10-15 | 1.024 | 69,532,987 | +593,849 | 4.16% | 71,228,322 |
| 2014-10-16 | 2014-10-14 | 1.020 | 68,939,138 | +1,128,452 | 4.13% | 70,323,272 |
| 2014-10-15 | 2014-10-13 | 1.076 | 67,810,686 | +1,396,800 | 4.06% | 72,966,417 |
| 2014-10-14 | 2014-10-10 | 1.098 | 66,413,886 | -614,759 | 3.98% | 72,892,684 |
| 2014-10-13 | 2014-10-09 | 1.076 | 67,028,645 | -29,274 | 4.01% | 72,124,916 |
| 2014-10-10 | 2014-10-08 | 1.098 | 67,057,919 | -252,317 | 4.01% | 73,599,544 |
| 2014-10-09 | 2014-10-07 | 0.981 | 67,310,236 | -69,700 | 4.03% | 66,054,260 |
| 2014-10-08 | 2014-10-06 | 0.973 | 67,379,936 | -67,610 | 4.03% | 65,542,636 |
| 2014-10-07 | 2014-10-03 | 0.973 | 67,447,546 | -493,480 | 4.04% | 65,608,403 |
| 2014-10-06 | 2014-09-30 | 0.960 | 67,941,026 | +259,983 | 4.07% | 65,211,147 |
| 2014-10-03 | 2014-09-29 | 0.981 | 67,681,043 | -52,275 | 4.05% | 66,418,148 |
| 2014-09-30 | 2014-09-26 | 1.024 | 67,733,318 | +213,981 | 4.05% | 69,384,774 |
| 2014-09-29 | 2014-09-25 | 1.029 | 67,519,337 | +212,935 | 4.04% | 69,456,188 |
| 2014-09-26 | 2014-09-24 | 1.046 | 67,306,402 | +54,366 | 4.03% | 70,395,925 |
| 2014-09-25 | 2014-09-23 | 1.016 | 67,252,036 | +384,748 | 4.03% | 68,312,835 |
| 2014-09-24 | 2014-09-22 | 0.994 | 66,867,288 | +94,095 | 4.00% | 66,482,993 |
| 2014-09-23 | 2014-09-19 | 1.050 | 66,773,193 | +448,872 | 4.00% | 70,125,641 |
| 2014-09-22 | 2014-09-18 | 1.098 | 66,324,321 | +203,526 | 3.97% | 72,794,382 |
| 2014-09-19 | 2014-09-17 | 1.098 | 66,120,795 | +88,520 | 3.96% | 72,571,002 |
| 2014-09-18 | 2014-09-16 | 1.098 | 66,032,275 | +537,089 | 3.95% | 72,473,847 |
| 2014-09-17 | 2014-09-15 | 1.098 | 65,495,186 | +823,861 | 3.92% | 71,884,364 |
| 2014-09-16 | 2014-09-12 | 1.162 | 64,671,325 | -165,191 | 3.87% | 75,155,435 |
| 2014-09-15 | 2014-09-11 | 1.162 | 64,836,516 | +12,547 | 3.88% | 75,347,406 |
| 2014-09-12 | 2014-09-10 | 1.141 | 64,823,969 | +958,615 | 3.88% | 73,937,773 |
| 2014-09-11 | 2014-09-08 | 1.162 | 63,865,354 | +185,403 | 3.82% | 74,218,805 |
| 2014-09-10 | 2014-09-05 | 1.141 | 63,679,951 | +84,570 | 3.81% | 72,632,914 |
| 2014-09-08 | 2014-09-04 | 1.098 | 63,595,381 | +303,314 | 3.81% | 69,799,229 |
| 2014-09-05 | 2014-09-03 | 1.119 | 63,292,067 | +175,180 | 3.79% | 70,828,411 |
| 2014-09-04 | 2014-09-02 | 1.098 | 63,116,887 | +135,916 | 3.78% | 69,274,057 |
| 2014-09-03 | 2014-09-01 | 1.076 | 62,980,971 | +1,068,510 | 3.77% | 67,769,492 |
| 2014-09-02 | 2014-08-29 | 1.141 | 61,912,461 | -181,918 | 3.71% | 70,616,927 |
| 2014-09-01 | 2014-08-28 | 1.119 | 62,094,379 | +1,144,483 | 3.72% | 69,488,111 |
| 2014-08-29 | 2014-08-27 | 1.141 | 60,949,896 | +450,963 | 3.65% | 69,519,032 |
| 2014-08-28 | 2014-08-26 | 1.227 | 60,498,933 | +542,264 | 3.62% | 74,212,566 |
| 2014-08-27 | 2014-08-25 | 1.227 | 59,956,669 | +1,270,641 | 3.59% | 73,547,384 |
| 2014-08-26 | 2014-08-22 | 1.291 | 58,686,028 | -1,399,587 | 3.51% | 75,777,599 |
| 2014-08-25 | 2014-08-21 | 1.248 | 60,085,615 | -168,956 | 3.60% | 74,998,639 |
| 2014-08-22 | 2014-08-20 | 1.184 | 60,254,571 | -175,563 | 3.61% | 71,319,381 |
| 2014-08-21 | 2014-08-19 | 1.119 | 60,430,134 | -322,714 | 3.62% | 67,625,701 |
| 2014-08-20 | 2014-08-18 | 1.141 | 60,752,848 | -804,344 | 3.64% | 69,294,280 |
| 2014-08-19 | 2014-08-15 | 1.141 | 61,557,192 | -529,028 | 3.69% | 70,211,709 |
| 2014-08-18 | 2014-08-14 | 1.119 | 62,086,220 | +35,548 | 3.72% | 69,478,981 |
| 2014-08-15 | 2014-08-13 | 1.119 | 62,050,672 | -250,778 | 3.71% | 69,439,200 |
| 2014-08-14 | 2014-08-12 | 1.141 | 62,301,450 | +2,017,135 | 3.73% | 71,060,605 |
| 2014-08-13 | 2014-08-11 | 1.098 | 60,284,315 | -704,673 | 3.61% | 66,165,162 |
| 2014-08-12 | 2014-08-08 | 1.072 | 60,988,988 | +339,442 | 3.65% | 65,363,552 |
| 2014-08-11 | 2014-08-07 | 1.098 | 60,649,546 | +411,233 | 3.63% | 66,566,022 |
| 2014-08-08 | 2014-08-06 | 1.042 | 60,238,313 | -299,712 | 3.61% | 62,744,121 |
| 2014-08-07 | 2014-08-05 | 1.029 | 60,538,025 | -86,429 | 3.62% | 62,274,611 |
| 2014-08-06 | 2014-08-04 | 1.033 | 60,624,454 | +72,489 | 3.63% | 62,624,454 |
| 2014-08-05 | 2014-08-01 | 1.033 | 60,551,965 | -247,437 | 3.62% | 62,549,574 |
| 2014-08-04 | 2014-07-31 | 1.033 | 60,799,402 | -143,584 | 3.64% | 62,805,174 |
| 2014-08-01 | 2014-07-30 | 1.029 | 60,942,986 | -99,323 | 3.65% | 62,691,188 |
| 2014-07-31 | 2014-07-29 | 1.033 | 61,042,309 | +370,110 | 3.65% | 63,056,094 |
| 2014-07-30 | 2014-07-28 | 1.055 | 60,672,199 | +485,116 | 3.63% | 63,979,478 |
| 2014-07-29 | 2014-07-25 | 1.098 | 60,187,083 | -767,403 | 3.60% | 66,058,445 |
| 2014-07-28 | 2014-07-24 | 1.141 | 60,954,486 | -1,005,176 | 3.65% | 69,524,267 |
| 2014-07-25 | 2014-07-23 | 1.098 | 61,959,662 | -405,658 | 3.71% | 68,003,943 |
| 2014-07-24 | 2014-07-22 | 1.098 | 62,365,320 | +864,736 | 3.73% | 68,449,173 |
| 2014-07-23 | 2014-07-21 | 0.956 | 61,500,584 | +99,672 | 3.68% | 58,764,776 |
| 2014-07-22 | 2014-07-18 | 0.960 | 61,400,912 | -13,243 | 3.68% | 58,933,815 |
| 2014-07-21 | 2014-07-17 | 0.973 | 61,414,155 | -285,075 | 3.68% | 59,739,529 |
| 2014-07-18 | 2014-07-16 | 0.968 | 61,699,230 | +169,372 | 3.69% | 59,751,269 |
| 2014-07-17 | 2014-07-15 | 0.960 | 61,529,858 | +125,461 | 3.68% | 59,057,580 |
| 2014-07-16 | 2014-07-14 | 0.968 | 61,404,397 | +132,315 | 3.68% | 59,465,745 |
| 2014-07-15 | 2014-07-11 | 0.981 | 61,272,082 | +501,844 | 3.67% | 60,128,775 |
| 2014-07-14 | 2014-07-10 | 0.947 | 60,770,238 | -36,941 | 3.64% | 57,543,794 |
| 2014-07-11 | 2014-07-09 | 0.951 | 60,807,179 | -29,274 | 3.64% | 57,840,495 |
| 2014-07-10 | 2014-07-08 | 0.956 | 60,836,453 | -153,341 | 3.64% | 58,130,189 |
| 2014-07-09 | 2014-07-07 | 0.973 | 60,989,794 | -127,390 | 3.65% | 59,326,739 |
| 2014-07-08 | 2014-07-04 | 0.973 | 61,117,184 | +107,947 | 3.66% | 59,450,655 |
| 2014-07-07 | 2014-07-03 | 0.973 | 61,009,237 | -171,464 | 3.65% | 59,345,652 |
| 2014-07-04 | 2014-07-02 | 0.956 | 61,180,701 | +64,996 | 3.66% | 58,459,123 |
| 2014-07-03 | 2014-06-30 | 0.947 | 61,115,705 | +64,124 | 3.66% | 57,870,919 |
| 2014-07-02 | 2014-06-27 | 0.956 | 61,051,581 | -16,728 | 3.65% | 58,335,747 |
| 2014-06-30 | 2014-06-26 | 0.977 | 61,068,309 | -17,425 | 3.66% | 59,665,959 |
| 2014-06-27 | 2014-06-25 | 0.951 | 61,085,734 | -82,247 | 3.66% | 58,105,460 |
| 2014-06-26 | 2014-06-24 | 0.947 | 61,167,981 | +195,859 | 3.66% | 57,920,419 |
| 2014-06-25 | 2014-06-23 | 0.960 | 60,972,122 | +535,301 | 3.65% | 58,522,254 |
| 2014-06-24 | 2014-06-20 | 0.986 | 60,436,821 | +170,069 | 3.62% | 59,569,227 |
| 2014-06-23 | 2014-06-19 | 0.999 | 60,266,752 | +270,090 | 3.61% | 60,179,787 |
| 2014-06-20 | 2014-06-18 | 1.029 | 59,996,662 | -310,168 | 3.59% | 61,717,718 |
| 2014-06-19 | 2014-06-17 | 1.016 | 60,306,830 | -312,955 | 3.61% | 61,258,079 |
| 2014-06-18 | 2014-06-16 | 1.037 | 60,619,785 | -575,727 | 3.63% | 62,880,546 |
| 2014-06-17 | 2014-06-13 | 1.033 | 61,195,512 | +71,791 | 3.66% | 63,214,351 |
| 2014-06-16 | 2014-06-12 | 1.037 | 61,123,721 | -382,656 | 3.66% | 63,403,276 |
| 2014-06-13 | 2014-06-11 | 1.029 | 61,506,377 | +70,398 | 3.68% | 63,270,741 |
| 2014-06-12 | 2014-06-10 | 1.020 | 61,435,979 | -148,462 | 3.68% | 62,669,467 |
| 2014-06-11 | 2014-06-09 | 1.033 | 61,584,441 | -68,307 | 3.69% | 63,616,111 |
| 2014-06-10 | 2014-06-06 | 1.016 | 61,652,748 | -253,013 | 3.69% | 62,625,227 |
| 2014-06-09 | 2014-06-05 | 0.977 | 61,905,761 | -30,668 | 3.71% | 60,484,180 |
| 2014-06-06 | 2014-06-04 | 0.960 | 61,936,429 | +226,067 | 3.71% | 59,447,815 |
| 2014-06-05 | 2014-06-03 | 0.973 | 61,710,362 | +14,638 | 3.69% | 60,027,659 |
| 2014-06-04 | 2014-05-30 | 0.981 | 61,695,724 | +403,885 | 3.69% | 60,544,512 |
| 2014-06-03 | 2014-05-29 | 0.964 | 61,291,839 | -557,126 | 3.67% | 59,092,932 |
| 2014-05-30 | 2014-05-28 | 0.990 | 61,848,965 | -807,830 | 3.70% | 61,227,305 |
| 2014-05-29 | 2014-05-27 | 0.956 | 62,656,795 | -449,917 | 3.75% | 59,869,554 |
| 2014-05-28 | 2014-05-26 | 0.921 | 63,106,712 | -960,474 | 3.78% | 58,126,503 |
| 2014-05-27 | 2014-05-23 | 0.900 | 64,067,186 | +1,651,904 | 3.84% | 57,632,414 |
| 2014-05-26 | 2014-05-22 | 1.007 | 62,415,282 | +32,759 | 3.74% | 62,862,503 |
| 2014-05-23 | 2014-05-21 | 1.059 | 62,382,523 | +409,840 | 3.73% | 66,051,535 |
| 2014-05-22 | 2014-05-20 | 1.072 | 61,972,683 | -233,187 | 3.71% | 66,417,805 |
| 2014-05-21 | 2014-05-19 | 1.072 | 62,205,870 | -1,158,888 | 3.72% | 66,667,718 |
| 2014-05-20 | 2014-05-16 | 1.024 | 63,364,758 | +69,129 | 3.79% | 64,909,701 |
| 2014-05-19 | 2014-05-15 | 1.050 | 63,295,629 | -1,466,676 | 3.79% | 66,473,480 |
| 2014-05-16 | 2014-05-14 | 1.046 | 64,762,305 | -3,373,566 | 3.88% | 67,735,048 |
| 2014-05-15 | 2014-05-13 | 0.895 | 68,135,871 | +82,247 | 4.08% | 60,999,183 |
| 2014-05-14 | 2014-05-12 | 0.912 | 68,053,624 | -1,121,330 | 4.07% | 62,097,196 |
| 2014-05-13 | 2014-05-09 | 0.917 | 69,174,954 | -1,094,604 | 4.14% | 63,418,119 |
| 2014-05-12 | 2014-05-08 | 0.891 | 70,269,558 | -2,232,509 | 4.21% | 62,606,934 |
| 2014-05-09 | 2014-05-07 | 0.839 | 72,502,067 | -725,583 | 4.34% | 60,851,302 |
| 2014-05-08 | 2014-05-05 | 0.818 | 73,227,650 | -697 | 4.38% | 59,884,382 |
| 2014-05-07 | 2014-05-02 | 0.826 | 73,228,347 | -141,701 | 4.38% | 60,515,320 |
| 2014-05-05 | 2014-04-30 | 0.805 | 73,370,048 | -361,746 | 4.39% | 59,053,451 |
| 2014-05-02 | 2014-04-29 | 0.813 | 73,731,794 | -69,004 | 4.41% | 59,979,312 |
| 2014-04-30 | 2014-04-28 | 0.813 | 73,800,798 | -91,308 | 4.42% | 60,035,445 |
| 2014-04-29 | 2014-04-25 | 0.822 | 73,892,106 | -4,182 | 4.42% | 60,745,804 |
| 2014-04-28 | 2014-04-24 | 0.839 | 73,896,288 | +495,571 | 4.42% | 62,021,477 |
| 2014-04-25 | 2014-04-23 | 0.801 | 73,400,717 | +464,903 | 4.39% | 58,762,210 |
| 2014-04-24 | 2014-04-22 | 0.822 | 72,935,814 | -605,698 | 4.37% | 59,959,648 |
| 2014-04-23 | 2014-04-17 | 0.813 | 73,541,512 | -331,775 | 4.40% | 59,824,521 |
| 2014-04-22 | 2014-04-16 | 0.818 | 73,873,287 | -45,305 | 4.42% | 60,412,373 |
| 2014-04-17 | 2014-04-15 | 0.805 | 73,918,592 | -407,516 | 4.43% | 59,494,958 |
| 2014-04-16 | 2014-04-14 | 0.835 | 74,326,108 | +140,795 | 4.45% | 62,062,318 |
| 2014-04-15 | 2014-04-11 | 0.857 | 74,185,313 | +2,936,791 | 4.44% | 63,541,269 |
| 2014-04-14 | 2014-04-10 | 0.775 | 71,248,522 | +161,008 | 4.27% | 55,199,258 |
| 2014-04-11 | 2014-04-09 | 0.762 | 71,087,514 | -85,035 | 4.26% | 54,156,609 |
| 2014-04-10 | 2014-04-08 | 0.762 | 71,172,549 | -93,399 | 4.26% | 54,221,391 |
| 2014-04-09 | 2014-04-07 | 0.758 | 71,265,948 | -236,285 | 4.27% | 53,985,808 |
| 2014-04-08 | 2014-04-04 | 0.766 | 71,502,233 | +116,400 | 4.28% | 54,780,309 |
| 2014-04-07 | 2014-04-03 | 0.779 | 71,385,833 | -177,736 | 4.27% | 55,612,892 |
| 2014-04-04 | 2014-04-02 | 0.762 | 71,563,569 | -616,153 | 4.28% | 54,519,282 |
| 2014-04-03 | 2014-04-01 | 0.753 | 72,179,722 | -387,535 | 4.32% | 54,367,345 |
| 2014-04-02 | 2014-03-31 | 0.758 | 72,567,257 | -232,800 | 4.34% | 54,971,583 |
| 2014-04-01 | 2014-03-28 | 0.758 | 72,800,057 | -18,122 | 4.36% | 55,147,936 |
| 2014-03-31 | 2014-03-27 | 0.745 | 72,818,179 | -829,437 | 4.36% | 54,221,408 |
| 2014-03-28 | 2014-03-26 | 0.775 | 73,647,616 | +456,538 | 4.41% | 57,057,938 |
| 2014-03-27 | 2014-03-25 | 0.783 | 73,191,078 | -53,669 | 4.38% | 57,334,285 |
| 2014-03-26 | 2014-03-24 | 0.809 | 73,244,747 | +270,438 | 4.38% | 59,267,854 |
| 2014-03-25 | 2014-03-21 | 0.770 | 72,974,309 | +195,162 | 4.37% | 56,222,208 |
| 2014-03-24 | 2014-03-20 | 0.788 | 72,779,147 | +128,249 | 4.36% | 57,324,849 |
| 2014-03-21 | 2014-03-19 | 0.792 | 72,650,898 | +130,340 | 4.35% | 57,536,532 |
| 2014-03-20 | 2014-03-18 | 0.818 | 72,520,558 | +418,203 | 4.34% | 59,306,133 |
| 2014-03-19 | 2014-03-17 | 0.809 | 72,102,355 | -27,880 | 4.32% | 58,343,459 |
| 2014-03-18 | 2014-03-14 | 0.818 | 72,130,235 | +439,114 | 4.32% | 58,986,934 |
| 2014-03-17 | 2014-03-13 | 0.844 | 71,691,121 | -82,944 | 4.29% | 60,479,239 |
| 2014-03-14 | 2014-03-12 | 0.852 | 71,774,065 | +98,278 | 4.30% | 61,167,060 |
| 2014-03-13 | 2014-03-11 | 0.852 | 71,675,787 | -33,456 | 4.29% | 61,083,306 |
| 2014-03-12 | 2014-03-10 | 0.857 | 71,709,243 | -64,125 | 4.29% | 61,420,463 |
| 2014-03-11 | 2014-03-07 | 0.869 | 71,773,368 | -247,437 | 4.30% | 62,402,152 |
| 2014-03-10 | 2014-03-06 | 0.878 | 72,020,805 | +683,066 | 4.31% | 63,237,255 |
| 2014-03-07 | 2014-03-05 | 0.865 | 71,337,739 | -140,795 | 4.27% | 61,716,355 |
| 2014-03-06 | 2014-03-04 | 0.857 | 71,478,534 | -71,792 | 4.28% | 61,222,856 |
| 2014-03-05 | 2014-03-03 | 0.861 | 71,550,326 | +186,101 | 4.28% | 61,592,309 |
| 2014-03-04 | 2014-02-28 | 0.865 | 71,364,225 | +313,283 | 4.27% | 61,739,269 |
| 2014-03-03 | 2014-02-27 | 0.865 | 71,050,942 | +271,832 | 4.25% | 61,468,239 |
| 2014-02-28 | 2014-02-26 | 0.861 | 70,779,110 | -175,645 | 4.24% | 60,928,427 |
| 2014-02-27 | 2014-02-25 | 0.844 | 70,954,755 | -6,273 | 4.25% | 59,858,034 |
| 2014-02-26 | 2014-02-24 | 0.861 | 70,961,028 | +151,947 | 4.25% | 61,085,026 |
| 2014-02-25 | 2014-02-21 | 0.869 | 70,809,081 | -85,151 | 4.24% | 61,563,769 |
| 2014-02-24 | 2014-02-20 | 0.861 | 70,894,232 | -232,800 | 4.24% | 61,027,527 |
| 2014-02-21 | 2014-02-19 | 0.861 | 71,127,032 | -617,547 | 4.26% | 61,227,927 |
| 2014-02-20 | 2014-02-18 | 0.869 | 71,744,579 | -241,164 | 4.30% | 62,377,122 |
| 2014-02-19 | 2014-02-17 | 0.887 | 71,985,743 | +254,407 | 4.31% | 63,826,141 |
| 2014-02-18 | 2014-02-14 | 0.887 | 71,731,336 | -26,486 | 4.29% | 63,600,571 |
| 2014-02-17 | 2014-02-13 | 0.891 | 71,757,822 | +215,955 | 4.30% | 63,932,909 |
| 2014-02-14 | 2014-02-12 | 0.917 | 71,541,867 | -1,336,682 | 4.28% | 65,588,054 |
| 2014-02-13 | 2014-02-11 | 0.874 | 72,878,549 | +326,889 | 4.36% | 63,676,712 |
| 2014-02-12 | 2014-02-10 | 0.869 | 72,551,660 | -271,833 | 4.34% | 63,078,825 |
| 2014-02-11 | 2014-02-07 | 0.869 | 72,823,493 | +611,971 | 4.36% | 63,315,166 |
| 2014-02-10 | 2014-02-06 | 0.861 | 72,211,522 | -6,970 | 4.32% | 62,161,483 |
| 2014-02-07 | 2014-02-05 | 0.848 | 72,218,492 | +282,288 | 4.32% | 61,234,971 |
| 2014-02-06 | 2014-02-04 | 0.865 | 71,936,204 | +161,008 | 4.31% | 62,234,105 |
| 2014-02-05 | 2014-01-30 | 0.887 | 71,775,196 | +547,847 | 4.30% | 63,639,459 |
| 2014-02-04 | 2014-01-28 | 0.874 | 71,227,349 | +448,174 | 4.26% | 62,233,996 |
| 2014-01-29 | 2014-01-27 | 0.882 | 70,779,175 | +414,022 | 4.24% | 62,451,695 |
| 2014-01-28 | 2014-01-24 | 0.835 | 70,365,153 | -750,676 | 4.21% | 58,754,920 |
| 2014-01-27 | 2014-01-23 | 0.848 | 71,115,829 | -409,142 | 4.26% | 60,300,009 |
| 2014-01-24 | 2014-01-22 | 0.831 | 71,524,971 | +296,228 | 4.28% | 59,415,516 |
| 2014-01-23 | 2014-01-21 | 0.826 | 71,228,743 | +120,313 | 4.26% | 58,862,863 |
| 2014-01-22 | 2014-01-20 | 0.831 | 71,108,430 | +81,550 | 4.26% | 59,069,497 |
| 2014-01-21 | 2014-01-17 | 0.852 | 71,026,880 | -67,630 | 4.25% | 60,530,296 |
| 2014-01-20 | 2014-01-16 | 0.861 | 71,094,510 | -342,230 | 4.26% | 61,199,931 |
| 2014-01-17 | 2014-01-15 | 0.839 | 71,436,740 | +627,305 | 4.28% | 59,957,168 |
| 2014-01-16 | 2014-01-14 | 0.848 | 70,809,435 | -335,956 | 4.24% | 60,040,213 |
| 2014-01-15 | 2014-01-13 | 0.878 | 71,145,391 | -195,859 | 4.26% | 62,468,605 |
| 2014-01-14 | 2014-01-10 | 0.831 | 71,341,250 | +522,754 | 4.27% | 59,262,899 |
| 2014-01-13 | 2014-01-09 | 0.826 | 70,818,496 | +459,327 | 4.24% | 58,523,838 |
| 2014-01-10 | 2014-01-08 | 0.865 | 70,359,169 | -384,747 | 4.21% | 60,869,766 |
| 2014-01-09 | 2014-01-07 | 0.865 | 70,743,916 | +926,843 | 4.24% | 61,202,622 |
| 2014-01-08 | 2014-01-06 | 0.900 | 69,817,073 | +1,469,986 | 4.18% | 62,804,794 |
| 2014-01-07 | 2014-01-03 | 0.887 | 68,347,087 | -479,540 | 4.09% | 60,599,927 |
| 2014-01-06 | 2014-01-02 | 0.887 | 68,826,627 | -605,234 | 4.12% | 61,025,111 |
| 2014-01-03 | 2013-12-31 | 0.818 | 69,431,861 | +61,471 | 4.16% | 56,780,247 |
| 2014-01-02 | 2013-12-27 | 0.801 | 69,370,390 | -241,396 | 4.15% | 55,535,662 |
| 2013-12-30 | 2013-12-24 | 0.792 | 69,611,786 | +399,384 | 4.17% | 55,129,680 |
| 2013-12-27 | 2013-12-20 | 0.783 | 69,212,402 | +207,708 | 4.14% | 54,217,587 |
| 2013-12-23 | 2013-12-19 | 0.801 | 69,004,694 | +281,590 | 4.13% | 55,242,898 |
| 2013-12-20 | 2013-12-18 | 0.813 | 68,723,104 | +251,619 | 4.11% | 55,904,844 |
| 2013-12-19 | 2013-12-17 | 0.801 | 68,471,485 | +376,383 | 4.10% | 54,816,028 |
| 2013-12-18 | 2013-12-16 | 0.809 | 68,095,102 | +77,949 | 4.08% | 55,100,888 |
| 2013-12-17 | 2013-12-13 | 0.826 | 68,017,153 | +105,030 | 4.07% | 56,208,831 |
| 2013-12-16 | 2013-12-12 | 0.813 | 67,912,123 | +253,710 | 4.07% | 55,245,128 |
| 2013-12-13 | 2013-12-11 | 0.813 | 67,658,413 | -1,138,211 | 4.05% | 55,038,740 |
| 2013-12-12 | 2013-12-10 | 0.844 | 68,796,624 | +64,822 | 4.12% | 58,037,416 |
| 2013-12-11 | 2013-12-09 | 0.852 | 68,731,802 | +198,647 | 4.11% | 58,574,392 |
| 2013-12-10 | 2013-12-06 | 0.848 | 68,533,155 | +388,464 | 4.10% | 58,110,127 |
| 2013-12-09 | 2013-12-05 | 0.861 | 68,144,691 | +662,156 | 4.08% | 58,660,653 |
| 2013-12-06 | 2013-12-04 | 0.869 | 67,482,535 | -105,248 | 4.04% | 58,671,559 |
| 2013-12-05 | 2013-12-03 | 0.878 | 67,587,783 | +47,396 | 4.05% | 59,344,878 |
| 2013-12-04 | 2013-12-02 | 0.878 | 67,540,387 | -185,403 | 4.04% | 59,303,262 |
| 2013-12-03 | 2013-11-29 | 0.887 | 67,725,790 | +599,192 | 4.05% | 60,049,054 |
| 2013-12-02 | 2013-11-28 | 0.878 | 67,126,598 | +65,519 | 4.02% | 58,939,938 |
| 2013-11-29 | 2013-11-27 | 0.900 | 67,061,079 | -561,090 | 4.01% | 60,325,606 |
| 2013-11-28 | 2013-11-26 | 0.878 | 67,622,169 | +545,059 | 4.05% | 59,375,070 |
| 2013-11-27 | 2013-11-25 | 0.887 | 67,077,110 | -288,561 | 4.02% | 59,473,902 |
| 2013-11-26 | 2013-11-22 | 0.891 | 67,365,671 | -312,955 | 4.03% | 60,019,705 |
| 2013-11-25 | 2013-11-21 | 0.895 | 67,678,626 | +365,928 | 4.05% | 60,589,831 |
| 2013-11-22 | 2013-11-20 | 0.900 | 67,312,698 | +443,295 | 4.03% | 60,551,953 |
| 2013-11-21 | 2013-11-19 | 0.887 | 66,869,403 | -1,020,416 | 4.00% | 59,289,739 |
| 2013-11-20 | 2013-11-18 | 0.904 | 67,889,819 | -142,187 | 4.06% | 61,363,316 |
| 2013-11-19 | 2013-11-15 | 0.917 | 68,032,006 | +791,798 | 4.07% | 62,370,288 |
| 2013-11-18 | 2013-11-14 | 0.874 | 67,240,208 | +30,668 | 4.03% | 58,750,282 |
| 2013-11-15 | 2013-11-13 | 0.857 | 67,209,540 | +1,297,825 | 4.02% | 57,566,374 |
| 2013-11-14 | 2013-11-12 | 0.857 | 65,911,715 | +3,843,987 | 3.95% | 56,454,759 |
| 2013-11-13 | 2013-11-11 | 0.887 | 62,067,728 | +2,610,287 | 3.72% | 55,032,335 |
| 2013-11-12 | 2013-11-08 | 0.818 | 59,457,441 | -2,592,165 | 3.56% | 48,623,329 |
| 2013-11-11 | 2013-11-07 | 0.813 | 62,049,606 | -372,201 | 3.71% | 50,476,090 |
| 2013-11-08 | 2013-11-06 | 0.844 | 62,421,807 | +692,615 | 3.74% | 52,659,567 |
| 2013-11-07 | 2013-11-05 | 0.861 | 61,729,192 | +818,982 | 3.70% | 53,138,031 |
| 2013-11-06 | 2013-11-04 | 0.878 | 60,910,210 | +29,971 | 3.65% | 53,481,692 |
| 2013-11-05 | 2013-11-01 | 0.900 | 60,880,239 | +4,559,364 | 3.64% | 54,765,557 |
| 2013-11-04 | 2013-10-31 | 0.844 | 56,320,875 | +946,534 | 3.37% | 47,512,768 |
| 2013-11-01 | 2013-10-30 | 0.869 | 55,374,341 | -1,615,659 | 3.32% | 48,144,293 |
| 2013-10-31 | 2013-10-29 | 0.783 | 56,990,000 | +223,739 | 3.41% | 44,643,159 |
| 2013-10-30 | 2013-10-28 | 0.792 | 56,766,261 | -62,034 | 3.40% | 44,956,551 |
| 2013-10-29 | 2013-10-25 | 0.805 | 56,828,295 | -2,091 | 3.40% | 45,739,468 |
| 2013-10-28 | 2013-10-24 | 0.809 | 56,830,386 | +242,349 | 3.40% | 45,985,756 |
| 2013-10-25 | 2013-10-23 | 0.801 | 56,588,037 | +236,285 | 3.39% | 45,302,529 |
| 2013-10-24 | 2013-10-22 | 0.835 | 56,351,752 | -135,916 | 3.37% | 47,053,727 |
| 2013-10-23 | 2013-10-21 | 0.844 | 56,487,668 | -596,637 | 3.38% | 47,653,476 |
| 2013-10-22 | 2013-10-18 | 0.826 | 57,084,305 | +432,562 | 3.42% | 47,174,013 |
| 2013-10-21 | 2013-10-17 | 0.835 | 56,651,743 | +790,172 | 3.39% | 47,304,219 |
| 2013-10-18 | 2013-10-16 | 0.788 | 55,861,571 | -351,291 | 3.34% | 43,999,638 |
| 2013-10-17 | 2013-10-15 | 0.801 | 56,212,862 | -194,464 | 3.37% | 45,002,176 |
| 2013-10-16 | 2013-10-11 | 0.809 | 56,407,326 | -942,352 | 3.38% | 45,643,426 |
| 2013-10-15 | 2013-10-10 | 0.792 | 57,349,678 | -32,760 | 3.43% | 45,418,593 |
| 2013-10-11 | 2013-10-09 | 0.796 | 57,382,438 | +289,955 | 3.44% | 45,691,519 |
| 2013-10-10 | 2013-10-08 | 0.809 | 57,092,483 | -506,026 | 3.42% | 46,197,838 |
| 2013-10-09 | 2013-10-07 | 0.788 | 57,598,509 | -119,711 | 3.45% | 45,367,746 |
| 2013-10-08 | 2013-10-04 | 0.779 | 57,718,220 | -203,526 | 3.46% | 44,965,184 |
| 2013-10-07 | 2013-10-03 | 0.779 | 57,921,746 | -117,097 | 3.47% | 45,123,740 |
| 2013-10-04 | 2013-10-02 | 0.788 | 58,038,843 | +367,906 | 3.47% | 45,714,577 |
| 2013-10-03 | 2013-09-30 | 0.779 | 57,670,937 | +206,314 | 3.45% | 44,928,348 |
| 2013-10-02 | 2013-09-27 | 0.792 | 57,464,623 | +176,342 | 3.44% | 45,509,625 |
| 2013-09-30 | 2013-09-26 | 0.783 | 57,288,281 | +160,312 | 3.43% | 44,876,818 |
| 2013-09-27 | 2013-09-25 | 0.788 | 57,127,969 | +134,045 | 3.42% | 44,997,123 |
| 2013-09-26 | 2013-09-24 | 0.788 | 56,993,924 | -21,222 | 3.41% | 44,891,542 |
| 2013-09-25 | 2013-09-23 | 0.770 | 57,015,146 | -484,419 | 3.41% | 43,926,656 |
| 2013-09-24 | 2013-09-19 | 0.809 | 57,499,565 | +615,456 | 3.44% | 46,527,239 |
| 2013-09-23 | 2013-09-18 | 0.805 | 56,884,109 | +837,801 | 3.41% | 45,784,391 |
| 2013-09-19 | 2013-09-17 | 0.813 | 56,046,308 | +279,500 | 3.36% | 45,592,529 |
| 2013-09-18 | 2013-09-16 | 0.839 | 55,766,808 | +30,900 | 3.34% | 46,805,326 |
| 2013-09-17 | 2013-09-13 | 0.839 | 55,735,908 | +51,227 | 3.34% | 46,779,391 |
| 2013-09-16 | 2013-09-12 | 0.869 | 55,684,681 | +239,770 | 3.33% | 48,414,113 |
| 2013-09-13 | 2013-09-11 | 0.874 | 55,444,911 | +381,262 | 3.32% | 48,444,291 |
| 2013-09-12 | 2013-09-10 | 0.865 | 55,063,649 | -661,459 | 3.30% | 47,637,166 |
| 2013-09-11 | 2013-09-09 | 0.796 | 55,725,108 | -175,645 | 3.34% | 44,371,848 |
| 2013-09-10 | 2013-09-06 | 0.770 | 55,900,753 | +1,299,219 | 3.35% | 43,068,085 |
| 2013-09-09 | 2013-09-05 | 0.818 | 54,601,534 | +436,674 | 3.27% | 44,652,247 |
| 2013-09-06 | 2013-09-04 | 0.852 | 54,164,860 | +20,910 | 3.24% | 46,160,201 |
| 2013-09-05 | 2013-09-03 | 0.848 | 54,143,950 | +160,311 | 3.24% | 45,909,338 |
| 2013-09-04 | 2013-09-02 | 0.818 | 53,983,639 | +179,828 | 3.23% | 44,146,942 |
| 2013-09-03 | 2013-08-30 | 0.831 | 53,803,811 | -539,483 | 3.22% | 44,694,617 |
| 2013-09-02 | 2013-08-29 | 0.831 | 54,343,294 | -46,699 | 3.25% | 45,142,763 |
| 2013-08-30 | 2013-08-28 | 0.835 | 54,389,993 | +141,492 | 3.26% | 45,415,657 |
| 2013-08-29 | 2013-08-27 | 0.869 | 54,248,501 | -103,157 | 3.25% | 47,165,450 |
| 2013-08-28 | 2013-08-26 | 0.869 | 54,351,658 | +273,227 | 3.25% | 47,255,138 |
| 2013-08-27 | 2013-08-23 | 0.878 | 54,078,431 | -227,921 | 3.24% | 47,483,106 |
| 2013-08-26 | 2013-08-22 | 0.887 | 54,306,352 | -27,881 | 3.25% | 48,150,713 |
| 2013-08-23 | 2013-08-21 | 0.900 | 54,334,233 | +555,514 | 3.25% | 48,877,018 |
| 2013-08-22 | 2013-08-20 | 0.887 | 53,778,719 | +20,213 | 3.22% | 47,682,887 |
| 2013-08-21 | 2013-08-19 | 0.887 | 53,758,506 | -98,278 | 3.22% | 47,664,966 |
| 2013-08-20 | 2013-08-16 | 0.912 | 53,856,784 | +278,800 | 3.22% | 49,142,942 |
| 2013-08-19 | 2013-08-15 | 0.930 | 53,577,984 | +458,049 | 3.21% | 49,810,969 |
| 2013-08-16 | 2013-08-13 | 0.956 | 53,119,935 | -891,470 | 3.18% | 50,756,934 |
| 2013-08-15 | 2013-08-12 | 0.878 | 54,011,405 | +130,340 | 3.23% | 47,424,255 |
| 2013-08-13 | 2013-08-09 | 0.869 | 53,881,065 | +157,523 | 3.23% | 46,845,989 |
| 2013-08-12 | 2013-08-08 | 0.869 | 53,723,542 | +201,435 | 3.22% | 46,709,033 |
| 2013-08-09 | 2013-08-07 | 0.891 | 53,522,107 | +266,953 | 3.20% | 47,685,728 |
| 2013-08-08 | 2013-08-06 | 0.878 | 53,255,154 | -59,942 | 3.19% | 46,760,235 |
| 2013-08-07 | 2013-08-05 | 0.887 | 53,315,096 | -44,609 | 3.19% | 47,271,816 |
| 2013-08-06 | 2013-08-02 | 0.891 | 53,359,705 | -321,319 | 3.19% | 47,541,036 |
| 2013-08-05 | 2013-08-01 | 0.887 | 53,681,024 | -45,306 | 3.21% | 47,596,266 |
| 2013-08-02 | 2013-07-31 | 0.895 | 53,726,330 | -182,615 | 3.22% | 48,098,926 |
| 2013-08-01 | 2013-07-30 | 0.917 | 53,908,945 | -331,775 | 3.23% | 49,422,568 |
| 2013-07-31 | 2013-07-29 | 0.934 | 54,240,720 | +117,097 | 3.25% | 50,660,568 |
| 2013-07-30 | 2013-07-26 | 0.921 | 54,123,623 | +25,789 | 3.24% | 49,852,335 |
| 2013-07-29 | 2013-07-25 | 0.938 | 54,097,834 | -319,228 | 3.24% | 50,759,957 |
| 2013-07-26 | 2013-07-24 | 0.947 | 54,417,062 | -378,475 | 3.26% | 51,527,924 |
| 2013-07-25 | 2013-07-23 | 0.964 | 54,795,537 | -635,669 | 3.28% | 52,829,692 |
| 2013-07-24 | 2013-07-22 | 0.930 | 55,431,206 | -446,084 | 3.32% | 51,533,893 |
| 2013-07-23 | 2013-07-19 | 0.908 | 55,877,290 | +500,218 | 3.35% | 50,746,099 |
| 2013-07-22 | 2013-07-18 | 0.981 | 55,377,072 | -781,343 | 3.32% | 54,343,763 |
| 2013-07-19 | 2013-07-17 | 0.904 | 56,158,415 | -784,829 | 3.36% | 50,759,696 |
| 2013-07-18 | 2013-07-16 | 0.869 | 56,943,244 | -711,643 | 3.41% | 49,508,349 |
| 2013-07-17 | 2013-07-15 | 0.844 | 57,654,887 | -325,106 | 3.45% | 48,638,152 |
| 2013-07-16 | 2013-07-12 | 0.874 | 57,979,993 | -438,022 | 3.47% | 50,659,286 |
| 2013-07-15 | 2013-07-11 | 0.882 | 58,418,015 | -326,896 | 3.50% | 51,544,880 |
| 2013-07-12 | 2013-07-10 | 0.852 | 58,744,911 | -292,742 | 3.52% | 50,063,397 |
| 2013-07-11 | 2013-07-09 | 0.874 | 59,037,653 | +111,521 | 3.53% | 51,583,404 |
| 2013-07-10 | 2013-07-08 | 0.878 | 58,926,132 | +301,803 | 3.53% | 51,739,589 |
| 2013-07-09 | 2013-07-05 | 0.912 | 58,624,329 | -759,736 | 3.51% | 53,493,205 |
| 2013-07-08 | 2013-07-04 | 0.801 | 59,384,065 | -230,012 | 3.56% | 47,540,937 |
| 2013-07-05 | 2013-07-03 | 0.822 | 59,614,077 | -416,112 | 3.57% | 49,008,009 |
| 2013-07-04 | 2013-07-02 | 0.857 | 60,030,189 | -117,794 | 3.59% | 51,417,110 |
| 2013-07-03 | 2013-06-28 | 0.874 | 60,147,983 | +300,409 | 3.60% | 52,553,540 |
| 2013-07-02 | 2013-06-27 | 0.839 | 59,847,574 | -908,895 | 3.58% | 50,230,330 |
| 2013-06-28 | 2013-06-26 | 0.887 | 60,756,469 | -400,779 | 3.64% | 53,869,708 |
| 2013-06-27 | 2013-06-25 | 0.818 | 61,157,248 | +733,250 | 3.66% | 50,013,403 |
| 2013-06-26 | 2013-06-24 | 0.904 | 60,423,998 | -351,291 | 3.62% | 54,615,212 |
| 2013-06-25 | 2013-06-21 | 0.956 | 60,775,289 | +755,555 | 3.64% | 58,071,745 |
| 2013-06-24 | 2013-06-20 | 0.977 | 60,019,734 | +807,252 | 3.59% | 58,641,463 |
| 2013-06-21 | 2013-06-19 | 1.011 | 59,212,482 | -202,132 | 3.54% | 59,891,612 |
| 2013-06-20 | 2013-06-18 | 1.050 | 59,414,614 | -763,337 | 3.56% | 62,397,613 |
| 2013-06-19 | 2013-06-17 | 1.046 | 60,177,951 | +1,406,906 | 3.60% | 62,940,261 |
| 2013-06-18 | 2013-06-14 | 0.938 | 58,771,045 | +17,425 | 3.52% | 55,144,827 |
| 2013-06-17 | 2013-06-13 | 0.968 | 58,753,620 | +1,426,771 | 3.52% | 56,898,658 |
| 2013-06-14 | 2013-06-11 | 0.977 | 57,326,849 | -2,007,377 | 3.43% | 56,010,416 |
| 2013-06-13 | 2013-06-10 | 0.977 | 59,334,226 | -598,031 | 3.55% | 57,971,697 |
| 2013-06-11 | 2013-06-07 | 1.141 | 59,932,257 | -331,774 | 3.59% | 68,358,320 |
| 2013-06-10 | 2013-06-06 | 1.141 | 60,264,031 | +146,371 | 3.61% | 68,736,739 |
| 2013-06-07 | 2013-06-05 | 1.162 | 60,117,660 | +1,454,651 | 3.60% | 69,863,559 |
| 2013-06-06 | 2013-06-04 | 1.227 | 58,663,009 | +1,460,819 | 3.51% | 71,960,483 |
| 2013-06-05 | 2013-06-03 | 1.291 | 57,202,190 | -1,904,053 | 3.42% | 73,861,612 |
| 2013-06-04 | 2013-05-31 | 1.098 | 59,106,243 | +448,175 | 3.54% | 64,872,167 |
| 2013-06-03 | 2013-05-30 | 1.098 | 58,658,068 | -1,971,132 | 3.51% | 64,380,272 |
| 2013-05-31 | 2013-05-29 | 1.119 | 60,629,200 | +342,229 | 3.63% | 67,848,470 |
| 2013-05-30 | 2013-05-28 | 1.098 | 60,286,971 | -2,755,263 | 3.61% | 66,168,078 |
| 2013-05-29 | 2013-05-27 | 1.162 | 63,042,234 | -105,211 | 3.77% | 73,262,246 |
| 2013-05-28 | 2013-05-24 | 1.184 | 63,147,445 | -204,223 | 3.78% | 74,743,486 |
| 2013-05-27 | 2013-05-23 | 1.141 | 63,351,668 | +1,134,958 | 3.79% | 72,258,476 |
| 2013-05-24 | 2013-05-22 | 1.076 | 62,216,710 | -2,200,630 | 3.72% | 66,947,124 |
| 2013-05-23 | 2013-05-21 | 1.098 | 64,417,340 | +558,724 | 3.86% | 70,701,372 |
| 2013-05-22 | 2013-05-20 | 0.934 | 63,858,616 | -251,271 | 3.82% | 59,643,636 |
| 2013-05-21 | 2013-05-16 | 0.951 | 64,109,887 | -2,897,738 | 3.84% | 60,982,069 |
| 2013-05-20 | 2013-05-15 | 0.938 | 67,007,625 | +1,189,273 | 4.01% | 62,873,204 |
| 2013-05-16 | 2013-05-14 | 0.788 | 65,818,352 | +256,266 | 3.94% | 51,842,145 |
| 2013-05-15 | 2013-05-13 | 0.736 | 65,562,086 | -1,961,589 | 3.92% | 48,254,047 |
| 2013-05-14 | 2013-05-10 | 0.706 | 67,523,675 | +584,090 | 4.04% | 47,663,375 |
| 2013-05-13 | 2013-05-09 | 0.714 | 66,939,585 | +1,274,127 | 4.01% | 47,827,312 |
| 2013-05-10 | 2013-05-08 | 0.646 | 65,665,458 | +607,092 | 3.93% | 42,394,851 |
| 2013-05-09 | 2013-05-07 | 0.654 | 65,058,366 | +697 | 3.89% | 42,562,939 |
| 2013-05-08 | 2013-05-06 | 0.615 | 65,057,669 | +17,193 | 3.89% | 40,042,336 |
| 2013-05-07 | 2013-05-03 | 0.603 | 65,040,476 | +55,760 | 3.89% | 39,191,927 |
| 2013-05-06 | 2013-05-02 | 0.615 | 64,984,716 | -85,731 | 3.89% | 39,997,434 |
| 2013-05-03 | 2013-04-30 | 0.603 | 65,070,447 | +184,706 | 3.90% | 39,209,987 |
| 2013-05-02 | 2013-04-29 | 0.603 | 64,885,741 | -50,300 | 3.88% | 39,098,687 |
| 2013-04-30 | 2013-04-26 | 0.607 | 64,936,041 | +287,271 | 3.89% | 39,408,490 |
| 2013-04-29 | 2013-04-25 | 0.611 | 64,648,770 | -22,305 | 3.87% | 39,512,407 |
| 2013-04-26 | 2013-04-24 | 0.611 | 64,671,075 | -157,266 | 3.87% | 39,526,039 |
| 2013-04-25 | 2013-04-23 | 0.607 | 64,828,341 | -165,887 | 3.88% | 39,343,129 |
| 2013-04-24 | 2013-04-22 | 0.615 | 64,994,228 | -147,068 | 3.89% | 40,003,289 |
| 2013-04-23 | 2013-04-19 | 0.615 | 65,141,296 | +197,949 | 3.90% | 40,093,808 |
| 2013-04-22 | 2013-04-18 | 0.603 | 64,943,347 | -154,038 | 3.89% | 39,133,399 |
| 2013-04-19 | 2013-04-17 | 0.598 | 65,097,385 | +387,535 | 3.90% | 38,946,032 |
| 2013-04-18 | 2013-04-16 | 0.598 | 64,709,850 | -89,914 | 3.87% | 38,714,180 |
| 2013-04-17 | 2013-04-15 | 0.607 | 64,799,764 | +35,548 | 3.88% | 39,325,786 |
| 2013-04-16 | 2013-04-12 | 0.615 | 64,764,216 | -9,061 | 3.88% | 39,861,719 |
| 2013-04-15 | 2013-04-11 | 0.615 | 64,773,277 | +19,516 | 3.88% | 39,867,296 |
| 2013-04-12 | 2013-04-10 | 0.607 | 64,753,761 | -217,466 | 3.88% | 39,297,867 |
| 2013-04-11 | 2013-04-09 | 0.607 | 64,971,227 | +206,314 | 3.89% | 39,429,843 |
| 2013-04-10 | 2013-04-08 | 0.598 | 64,764,913 | +212,563 | 3.88% | 38,747,123 |
| 2013-04-09 | 2013-04-05 | 0.603 | 64,552,350 | -36,244 | 3.86% | 38,897,793 |
| 2013-04-08 | 2013-04-03 | 0.637 | 64,588,594 | +188,511 | 3.87% | 41,143,612 |
| 2013-04-05 | 2013-04-02 | 0.654 | 64,400,083 | -173,961 | 3.86% | 42,132,273 |
| 2013-04-03 | 2013-03-28 | 0.659 | 64,574,044 | -230,012 | 3.87% | 42,524,017 |
| 2013-04-02 | 2013-03-27 | 0.667 | 64,804,056 | +105,248 | 3.88% | 43,233,337 |
| 2013-03-28 | 2013-03-26 | 0.680 | 64,698,808 | +525,542 | 3.87% | 43,998,537 |
| 2013-03-27 | 2013-03-25 | 0.693 | 64,173,266 | +625,911 | 3.84% | 44,469,771 |
| 2013-03-26 | 2013-03-22 | 0.702 | 63,547,355 | +875,440 | 3.80% | 44,583,068 |
| 2013-03-25 | 2013-03-21 | 0.671 | 62,671,915 | -1,792,699 | 3.75% | 42,080,650 |
| 2013-03-22 | 2013-03-20 | 0.697 | 64,464,614 | -1,057,358 | 3.86% | 44,949,128 |
| 2013-03-21 | 2013-03-19 | 0.680 | 65,521,972 | -133,825 | 3.92% | 44,558,331 |
| 2013-03-20 | 2013-03-18 | 0.684 | 65,655,797 | +299,805 | 3.93% | 44,931,930 |
| 2013-03-19 | 2013-03-15 | 0.697 | 65,355,992 | +187,495 | 3.91% | 45,570,658 |
| 2013-03-18 | 2013-03-14 | 0.710 | 65,168,497 | -20,213 | 3.90% | 46,281,404 |
| 2013-03-15 | 2013-03-13 | 0.671 | 65,188,710 | +125,461 | 3.90% | 43,770,535 |
| 2013-03-14 | 2013-03-12 | 0.676 | 65,063,249 | +2,622,275 | 3.90% | 43,966,336 |
| 2013-03-13 | 2013-03-11 | 0.710 | 62,440,974 | -1,771,905 | 3.74% | 44,344,370 |
| 2013-03-12 | 2013-03-08 | 0.671 | 64,212,879 | -1,610,203 | 3.84% | 43,115,320 |
| 2013-03-11 | 2013-03-07 | 0.637 | 65,823,082 | -809,921 | 3.94% | 41,929,994 |
| 2013-03-08 | 2013-03-06 | 0.628 | 66,633,003 | -66,913 | 3.99% | 41,872,329 |
| 2013-03-07 | 2013-03-05 | 0.615 | 66,699,916 | +455,842 | 3.99% | 41,053,123 |
| 2013-03-06 | 2013-03-04 | 0.607 | 66,244,074 | -77,367 | 3.97% | 40,202,311 |
| 2013-03-05 | 2013-03-01 | 0.615 | 66,321,441 | +165,190 | 3.97% | 40,820,175 |
| 2013-03-04 | 2013-02-28 | 0.611 | 66,156,251 | +950,716 | 3.96% | 40,433,758 |
| 2013-03-01 | 2013-02-27 | 0.603 | 65,205,535 | +512,299 | 3.90% | 39,291,388 |
| 2013-02-28 | 2013-02-26 | 0.607 | 64,693,236 | -43,911 | 3.87% | 39,261,136 |
| 2013-02-27 | 2013-02-25 | 0.633 | 64,737,147 | -430,053 | 3.88% | 40,959,605 |
| 2013-02-26 | 2013-02-22 | 0.641 | 65,167,200 | +830,738 | 3.90% | 41,792,678 |
| 2013-02-25 | 2013-02-21 | 0.646 | 64,336,462 | +1,075,480 | 3.85% | 41,536,826 |
| 2013-02-22 | 2013-02-20 | 0.659 | 63,260,982 | +2,002,707 | 3.79% | 41,659,325 |
| 2013-02-21 | 2013-02-19 | 0.620 | 61,258,275 | +270,438 | 3.67% | 37,967,511 |
| 2013-02-20 | 2013-02-18 | 0.641 | 60,987,837 | +492,086 | 3.65% | 39,112,391 |
| 2013-02-19 | 2013-02-15 | 0.650 | 60,495,751 | -139,401 | 3.62% | 39,317,572 |
| 2013-02-18 | 2013-02-14 | 0.641 | 60,635,152 | -18,819 | 3.63% | 38,886,209 |
| 2013-02-15 | 2013-02-08 | 0.650 | 60,653,971 | -32,063 | 3.63% | 39,420,403 |
| 2013-02-14 | 2013-02-07 | 0.628 | 60,686,034 | -131,037 | 3.63% | 38,135,240 |
| 2013-02-08 | 2013-02-06 | 0.641 | 60,817,071 | +112,218 | 3.64% | 39,002,877 |
| 2013-02-07 | 2013-02-05 | 0.628 | 60,704,853 | -397,293 | 3.63% | 38,147,066 |
| 2013-02-06 | 2013-02-04 | 0.637 | 61,102,146 | -218,163 | 3.66% | 38,922,708 |
| 2013-02-05 | 2013-02-01 | 0.646 | 61,320,309 | -135,219 | 3.67% | 39,589,541 |
| 2013-02-04 | 2013-01-31 | 0.646 | 61,455,528 | -319,926 | 3.68% | 39,676,841 |
| 2013-02-01 | 2013-01-30 | 0.654 | 61,775,454 | -190,979 | 3.70% | 40,415,170 |
| 2013-01-31 | 2013-01-29 | 0.671 | 61,966,433 | -453,751 | 3.71% | 41,606,958 |
| 2013-01-30 | 2013-01-28 | 0.646 | 62,420,184 | -603,607 | 3.74% | 40,299,641 |
| 2013-01-29 | 2013-01-25 | 0.637 | 63,023,791 | +866,262 | 3.77% | 40,146,816 |
| 2013-01-28 | 2013-01-24 | 0.659 | 62,157,529 | +235,588 | 3.72% | 40,932,667 |
| 2013-01-25 | 2013-01-23 | 0.663 | 61,921,941 | +194,116 | 3.71% | 41,044,045 |
| 2013-01-24 | 2013-01-22 | 0.676 | 61,727,825 | -1,419,093 | 3.70% | 41,712,431 |
| 2013-01-23 | 2013-01-21 | 0.646 | 63,146,918 | +138,704 | 3.78% | 40,768,834 |
| 2013-01-22 | 2013-01-18 | 0.646 | 63,008,214 | -46,630 | 3.77% | 40,679,284 |
| 2013-01-21 | 2013-01-17 | 0.637 | 63,054,844 | +696,309 | 3.77% | 40,166,597 |
| 2013-01-18 | 2013-01-16 | 0.650 | 62,358,535 | +2,736,445 | 3.73% | 40,528,238 |
| 2013-01-17 | 2013-01-15 | 0.659 | 59,622,090 | -747,190 | 3.57% | 39,263,002 |
| 2013-01-16 | 2013-01-14 | 0.624 | 60,369,280 | -873,349 | 3.61% | 37,676,354 |
| 2013-01-15 | 2013-01-11 | 0.594 | 61,242,629 | +132,431 | 3.67% | 36,376,238 |
| 2013-01-14 | 2013-01-10 | 0.624 | 61,110,198 | +185,497 | 3.66% | 38,138,760 |
| 2013-01-11 | 2013-01-09 | 0.654 | 60,924,701 | +977,783 | 3.65% | 39,858,584 |
| 2013-01-10 | 2013-01-08 | 0.654 | 59,946,918 | -1,992,740 | 3.59% | 39,218,892 |
| 2013-01-09 | 2013-01-07 | 0.615 | 61,939,658 | -226,132 | 3.71% | 38,123,232 |
| 2013-01-08 | 2013-01-04 | 0.590 | 62,165,790 | +190,283 | 3.72% | 36,656,998 |
| 2013-01-07 | 2013-01-03 | 0.594 | 61,975,507 | -443,296 | 3.71% | 36,811,545 |
| 2013-01-04 | 2013-01-02 | 0.594 | 62,418,803 | -293,613 | 3.74% | 37,074,849 |
| 2013-01-03 | 2012-12-31 | 0.581 | 62,712,416 | -504,865 | 3.75% | 36,439,480 |
| 2013-01-02 | 2012-12-27 | 0.585 | 63,217,281 | -62,730 | 3.78% | 37,004,931 |
| 2012-12-28 | 2012-12-24 | 0.572 | 63,280,011 | -99,672 | 3.79% | 36,224,555 |
| 2012-12-27 | 2012-12-20 | 0.581 | 63,379,683 | -177,737 | 3.79% | 36,827,200 |
| 2012-12-21 | 2012-12-19 | 0.590 | 63,557,420 | +203,901 | 3.80% | 37,477,594 |
| 2012-12-20 | 2012-12-18 | 0.577 | 63,353,519 | +140,795 | 3.79% | 36,539,316 |
| 2012-12-19 | 2012-12-17 | 0.603 | 63,212,724 | -147,765 | 3.78% | 38,090,565 |
| 2012-12-18 | 2012-12-14 | 0.615 | 63,360,489 | +265,559 | 3.79% | 38,997,739 |
| 2012-12-17 | 2012-12-13 | 0.594 | 63,094,930 | +2,966,340 | 3.78% | 37,476,448 |
| 2012-12-14 | 2012-12-12 | 0.641 | 60,128,590 | -2,439,520 | 3.60% | 38,561,344 |
| 2012-12-13 | 2012-12-11 | 0.585 | 62,568,110 | -1,780,385 | 3.75% | 36,624,931 |
| 2012-12-12 | 2012-12-10 | 0.560 | 64,348,495 | +133,128 | 3.85% | 36,005,315 |
| 2012-12-11 | 2012-12-07 | 0.560 | 64,215,367 | -146,371 | 3.84% | 35,930,825 |
| 2012-12-10 | 2012-12-06 | 0.560 | 64,361,738 | +439,113 | 3.85% | 36,012,725 |
| 2012-12-07 | 2012-12-05 | 0.560 | 63,922,625 | +224,876 | 3.83% | 35,767,026 |
| 2012-12-06 | 2012-12-04 | 0.547 | 63,697,749 | +79,807 | 3.81% | 34,818,710 |
| 2012-12-05 | 2012-12-03 | 0.521 | 63,617,942 | +294,136 | 3.81% | 33,132,168 |
| 2012-12-04 | 2012-11-30 | 0.525 | 63,323,806 | +309,471 | 3.79% | 33,251,536 |
| 2012-12-03 | 2012-11-29 | 0.516 | 63,014,335 | +62,958 | 3.77% | 32,546,589 |
| 2012-11-30 | 2012-11-28 | 0.504 | 62,951,377 | -352,685 | 3.77% | 31,701,219 |
| 2012-11-29 | 2012-11-27 | 0.529 | 63,304,062 | +852,438 | 3.79% | 33,513,637 |
| 2012-11-28 | 2012-11-26 | 0.512 | 62,451,624 | +556,211 | 3.74% | 31,987,152 |
| 2012-11-27 | 2012-11-23 | 0.504 | 61,895,413 | +347,806 | 3.71% | 31,169,454 |
| 2012-11-26 | 2012-11-22 | 0.508 | 61,547,607 | +48,790 | 3.68% | 31,259,214 |
| 2012-11-23 | 2012-11-21 | 0.508 | 61,498,817 | +200,738 | 3.68% | 31,234,434 |
| 2012-11-22 | 2012-11-20 | 0.499 | 61,298,079 | +584,091 | 3.67% | 30,604,813 |
| 2012-11-21 | 2012-11-19 | 0.499 | 60,713,988 | +370,807 | 3.63% | 30,313,189 |
| 2012-11-20 | 2012-11-16 | 0.508 | 60,343,181 | +34,153 | 3.61% | 30,647,502 |
| 2012-11-19 | 2012-11-15 | 0.512 | 60,309,028 | +266,953 | 3.61% | 30,889,734 |
| 2012-11-16 | 2012-11-14 | 0.521 | 60,042,075 | +88,520 | 3.59% | 31,269,860 |
| 2012-11-15 | 2012-11-13 | 0.504 | 59,953,555 | -202,131 | 3.59% | 30,191,568 |
| 2012-11-14 | 2012-11-12 | 0.516 | 60,155,686 | -266,257 | 3.60% | 31,070,111 |
| 2012-11-13 | 2012-11-09 | 0.551 | 60,421,943 | +307,380 | 3.62% | 33,288,140 |
| 2012-11-12 | 2012-11-08 | 0.560 | 60,114,563 | +6,831,354 | 3.60% | 33,636,277 |
| 2012-11-09 | 2012-11-07 | 0.529 | 53,283,209 | -1,097,088 | 3.19% | 28,208,524 |
| 2012-11-08 | 2012-11-06 | 0.529 | 54,380,297 | -3,010,368 | 3.26% | 28,789,330 |
| 2012-11-07 | 2012-11-05 | 0.456 | 57,390,665 | +839,195 | 3.44% | 26,183,759 |
| 2012-11-06 | 2012-11-02 | 0.461 | 56,551,470 | +1,014,257 | 3.39% | 26,044,292 |
| 2012-11-05 | 2012-11-01 | 0.448 | 55,537,213 | -1,179,334 | 3.32% | 24,860,067 |
| 2012-11-02 | 2012-10-31 | 0.435 | 56,716,547 | -68,306 | 3.40% | 24,655,626 |
| 2012-11-01 | 2012-10-30 | 0.430 | 56,784,853 | +223,042 | 3.40% | 24,440,910 |
| 2012-10-31 | 2012-10-29 | 0.439 | 56,561,811 | -348,503 | 3.39% | 24,831,808 |
| 2012-10-30 | 2012-10-26 | 0.435 | 56,910,314 | -113,612 | 3.41% | 24,739,859 |
| 2012-10-29 | 2012-10-25 | 0.443 | 57,023,926 | -481,631 | 3.41% | 25,280,125 |
| 2012-10-26 | 2012-10-24 | 0.469 | 57,505,557 | -1,881,985 | 3.44% | 26,978,710 |
| 2012-10-25 | 2012-10-22 | 0.465 | 59,387,542 | +726,977 | 3.56% | 27,606,031 |
| 2012-10-24 | 2012-10-19 | 0.426 | 58,660,565 | +6,528 | 3.51% | 24,995,758 |
| 2012-10-22 | 2012-10-18 | 0.409 | 58,654,037 | -209,195 | 3.51% | 23,983,159 |
| 2012-10-19 | 2012-10-17 | 0.387 | 58,863,232 | +370,415 | 3.52% | 22,801,924 |
| 2012-10-17 | 2012-10-15 | 0.379 | 58,492,817 | -69,701 | 3.50% | 22,154,915 |
| 2012-10-16 | 2012-10-12 | 0.379 | 58,562,518 | +4,879 | 3.51% | 22,181,315 |
| 2012-10-15 | 2012-10-11 | 0.387 | 58,557,639 | -34,850 | 3.51% | 22,683,546 |
| 2012-10-12 | 2012-10-10 | 0.383 | 58,592,489 | +55,760 | 3.51% | 22,444,856 |
| 2012-10-11 | 2012-10-09 | 0.392 | 58,536,729 | -44,805 | 3.50% | 22,927,395 |
| 2012-10-10 | 2012-10-08 | 0.387 | 58,581,534 | -15,335 | 3.51% | 22,692,802 |
| 2012-10-09 | 2012-10-05 | 0.392 | 58,596,869 | +27,881 | 3.51% | 22,950,950 |
| 2012-10-08 | 2012-10-04 | 0.396 | 58,568,988 | -66,913 | 3.51% | 23,192,118 |
| 2012-10-05 | 2012-10-03 | 0.396 | 58,635,901 | +390,323 | 3.51% | 23,218,615 |
| 2012-10-04 | 2012-09-28 | 0.392 | 58,245,578 | +81,550 | 3.49% | 22,813,358 |
| 2012-10-03 | 2012-09-27 | 0.387 | 58,164,028 | -666,825 | 3.48% | 22,531,072 |
| 2012-09-28 | 2012-09-26 | 0.383 | 58,830,853 | +92,701 | 3.52% | 22,536,166 |
| 2012-09-27 | 2012-09-25 | 0.387 | 58,738,152 | +93,922 | 3.52% | 22,753,471 |
| 2012-09-26 | 2012-09-24 | 0.362 | 58,644,230 | +515,784 | 3.51% | 21,202,616 |
| 2012-09-25 | 2012-09-21 | 0.370 | 58,128,446 | +524,845 | 3.48% | 21,516,520 |
| 2012-09-24 | 2012-09-20 | 0.370 | 57,603,601 | -224,435 | 3.45% | 21,322,246 |
| 2012-09-21 | 2012-09-19 | 0.374 | 57,828,036 | +6,970 | 3.46% | 21,654,221 |
| 2012-09-20 | 2012-09-18 | 0.366 | 57,821,066 | -41,821 | 3.46% | 21,153,873 |
| 2012-09-19 | 2012-09-17 | 0.362 | 57,862,887 | -144,280 | 3.46% | 20,920,124 |
| 2012-09-18 | 2012-09-14 | 0.374 | 58,007,167 | +4,879 | 3.47% | 21,721,298 |
| 2012-09-17 | 2012-09-13 | 0.370 | 58,002,288 | +190,283 | 3.47% | 21,469,822 |
| 2012-09-14 | 2012-09-12 | 0.383 | 57,812,005 | -979,293 | 3.46% | 22,145,878 |
| 2012-09-12 | 2012-09-10 | 0.362 | 58,791,298 | -115,727 | 3.52% | 21,255,788 |
| 2012-09-11 | 2012-09-07 | 0.357 | 58,907,025 | -6,273 | 3.53% | 21,044,085 |
| 2012-09-07 | 2012-09-05 | 0.357 | 58,913,298 | +66,913 | 3.53% | 21,046,326 |
| 2012-09-06 | 2012-09-04 | 0.366 | 58,846,385 | +34,850 | 3.52% | 21,528,987 |
| 2012-09-05 | 2012-09-03 | 0.370 | 58,811,535 | +118,491 | 3.52% | 21,769,369 |
| 2012-09-04 | 2012-08-31 | 0.349 | 58,693,044 | -90,703 | 3.51% | 20,462,398 |
| 2012-09-03 | 2012-08-30 | 0.353 | 58,783,747 | -286,760 | 3.52% | 20,747,033 |
| 2012-08-31 | 2012-08-29 | 0.362 | 59,070,507 | -5,576 | 3.54% | 21,356,735 |
| 2012-08-30 | 2012-08-28 | 0.362 | 59,076,083 | -138,007 | 3.54% | 21,358,751 |
| 2012-08-29 | 2012-08-27 | 0.344 | 59,214,090 | -2,788 | 3.54% | 20,389,187 |
| 2012-08-28 | 2012-08-24 | 0.353 | 59,216,878 | +60,639 | 3.55% | 20,899,901 |
| 2012-08-27 | 2012-08-23 | 0.353 | 59,156,239 | -6,970 | 3.54% | 20,878,499 |
| 2012-08-24 | 2012-08-22 | 0.344 | 59,163,209 | +145,674 | 3.54% | 20,371,668 |
| 2012-08-23 | 2012-08-21 | 0.357 | 59,017,535 | -3,485 | 3.53% | 21,083,564 |
| 2012-08-22 | 2012-08-20 | 0.357 | 59,021,020 | +378,474 | 3.53% | 21,084,809 |
| 2012-08-21 | 2012-08-17 | 0.357 | 58,642,546 | -83,640 | 3.51% | 20,949,602 |
| 2012-08-20 | 2012-08-16 | 0.353 | 58,726,186 | +180,524 | 3.52% | 20,726,717 |
| 2012-08-17 | 2012-08-15 | 0.383 | 58,545,662 | +393,111 | 3.50% | 22,426,918 |
| 2012-08-16 | 2012-08-14 | 0.327 | 58,152,551 | +320,623 | 3.48% | 19,022,484 |
| 2012-08-14 | 2012-08-10 | 0.319 | 57,831,928 | -69,701 | 3.46% | 18,419,773 |
| 2012-08-13 | 2012-08-09 | 0.323 | 57,901,629 | +17,426 | 3.47% | 18,691,189 |
| 2012-08-09 | 2012-08-07 | 0.319 | 57,884,203 | +151,598 | 3.47% | 18,436,422 |
| 2012-08-08 | 2012-08-06 | 0.323 | 57,732,605 | -34,850 | 3.46% | 18,636,626 |
| 2012-08-07 | 2012-08-03 | 0.310 | 57,767,455 | -157,523 | 3.46% | 17,901,961 |
| 2012-08-06 | 2012-08-02 | 0.314 | 57,924,978 | +125,461 | 3.47% | 18,200,093 |
| 2012-08-03 | 2012-08-01 | 0.319 | 57,799,517 | -16,728 | 3.46% | 18,409,449 |
| 2012-08-02 | 2012-07-31 | 0.319 | 57,816,245 | -13,940 | 3.46% | 18,414,777 |
| 2012-08-01 | 2012-07-30 | 0.323 | 57,830,185 | +25,092 | 3.46% | 18,668,126 |
| 2012-07-31 | 2012-07-27 | 0.314 | 57,805,093 | +118,491 | 3.46% | 18,162,425 |
| 2012-07-27 | 2012-07-25 | 0.323 | 57,686,602 | +144,280 | 3.45% | 18,621,776 |
| 2012-07-25 | 2012-07-23 | 0.331 | 57,542,322 | +253,013 | 3.44% | 19,070,540 |
| 2012-07-24 | 2012-07-20 | 0.323 | 57,289,309 | +27,205 | 3.43% | 18,493,526 |
| 2012-07-23 | 2012-07-19 | 0.340 | 57,262,104 | -46,699 | 3.43% | 19,470,597 |
| 2012-07-20 | 2012-07-18 | 0.340 | 57,308,803 | +242,558 | 3.43% | 19,486,476 |
| 2012-07-19 | 2012-07-17 | 0.327 | 57,066,245 | +43,911 | 3.42% | 18,667,139 |
| 2012-07-17 | 2012-07-13 | 0.327 | 57,022,334 | +48,791 | 3.41% | 18,652,775 |
| 2012-07-11 | 2012-07-09 | 0.340 | 56,973,543 | -99,964 | 3.41% | 19,372,479 |
| 2012-07-10 | 2012-07-06 | 0.357 | 57,073,507 | -61,336 | 3.42% | 20,389,075 |
| 2012-07-09 | 2012-07-05 | 0.349 | 57,134,843 | +20,910 | 3.42% | 19,919,156 |
| 2012-07-06 | 2012-07-04 | 0.340 | 57,113,933 | -6,970 | 3.42% | 19,420,215 |
| 2012-07-05 | 2012-07-03 | 0.344 | 57,120,903 | -116 | 3.42% | 19,668,440 |
| 2012-07-04 | 2012-06-29 | 0.331 | 57,121,019 | -97,581 | 3.42% | 18,930,912 |
| 2012-07-03 | 2012-06-28 | 0.336 | 57,218,600 | -813,406 | 3.43% | 19,209,528 |
| 2012-06-29 | 2012-06-27 | 0.353 | 58,032,006 | -45,305 | 3.47% | 20,481,714 |
| 2012-06-28 | 2012-06-26 | 0.349 | 58,077,311 | -97,581 | 3.48% | 20,247,732 |
| 2012-06-27 | 2012-06-25 | 0.353 | 58,174,892 | +66,250 | 3.48% | 20,532,144 |
| 2012-06-26 | 2012-06-22 | 0.357 | 58,108,642 | +69,701 | 3.48% | 20,758,869 |
| 2012-06-25 | 2012-06-21 | 0.357 | 58,038,941 | +218,668 | 3.47% | 20,733,969 |
| 2012-06-22 | 2012-06-20 | 0.366 | 57,820,273 | -36,244 | 3.46% | 21,153,583 |
| 2012-06-21 | 2012-06-19 | 0.366 | 57,856,517 | +13,940 | 3.46% | 21,166,843 |
| 2012-06-19 | 2012-06-15 | 0.370 | 57,842,577 | +51,578 | 3.46% | 21,410,704 |
| 2012-06-18 | 2012-06-14 | 0.362 | 57,790,999 | -230,709 | 3.46% | 20,894,133 |
| 2012-06-15 | 2012-06-13 | 0.370 | 58,021,708 | +20,911 | 3.47% | 21,477,011 |
| 2012-06-14 | 2012-06-12 | 0.357 | 58,000,797 | +294,136 | 3.47% | 20,720,342 |
| 2012-06-13 | 2012-06-11 | 0.353 | 57,706,661 | -2,665 | 3.45% | 20,366,888 |
| 2012-06-12 | 2012-06-08 | 0.357 | 57,709,326 | +48,791 | 3.45% | 20,616,217 |
| 2012-06-11 | 2012-06-07 | 0.362 | 57,660,535 | +125,461 | 3.45% | 20,846,964 |
| 2012-06-08 | 2012-06-06 | 0.374 | 57,535,074 | -41,821 | 3.44% | 21,544,519 |
| 2012-06-07 | 2012-06-05 | 0.366 | 57,576,895 | +6,970 | 3.45% | 21,064,543 |
| 2012-06-06 | 2012-06-04 | 0.357 | 57,569,925 | -59,396 | 3.45% | 20,566,417 |
| 2012-06-05 | 2012-06-01 | 0.374 | 57,629,321 | -250,922 | 3.45% | 21,579,811 |
| 2012-06-04 | 2012-05-31 | 0.383 | 57,880,243 | +104,551 | 3.47% | 22,172,018 |
| 2012-06-01 | 2012-05-30 | 0.383 | 57,775,692 | +76,670 | 3.46% | 22,131,968 |
| 2012-05-31 | 2012-05-29 | 0.379 | 57,699,022 | +193,768 | 3.45% | 21,854,254 |
| 2012-05-30 | 2012-05-28 | 0.366 | 57,505,254 | +703,279 | 3.44% | 21,038,333 |
| 2012-05-28 | 2012-05-24 | 0.379 | 56,801,975 | -266,962 | 3.40% | 21,514,486 |
| 2012-05-25 | 2012-05-23 | 0.362 | 57,068,937 | -140,795 | 3.42% | 20,633,074 |
| 2012-05-24 | 2012-05-22 | 0.374 | 57,209,732 | +76,670 | 3.42% | 21,422,692 |
| 2012-05-23 | 2012-05-21 | 0.366 | 57,133,062 | +104,551 | 3.42% | 20,902,166 |
| 2012-05-22 | 2012-05-18 | 0.357 | 57,028,511 | +109,430 | 3.41% | 20,373,001 |
| 2012-05-21 | 2012-05-17 | 0.370 | 56,919,081 | +153,341 | 3.41% | 21,068,868 |
| 2012-05-18 | 2012-05-16 | 0.362 | 56,765,740 | +103,157 | 3.40% | 20,523,454 |
| 2012-05-16 | 2012-05-14 | 0.379 | 56,662,583 | -6,273 | 3.39% | 21,461,690 |
| 2012-05-15 | 2012-05-11 | 0.387 | 56,668,856 | -18,379 | 3.39% | 21,951,885 |
| 2012-05-14 | 2012-05-10 | 0.396 | 56,687,235 | +259,286 | 3.39% | 22,446,983 |
| 2012-05-11 | 2012-05-09 | 0.405 | 56,427,949 | +32,063 | 3.38% | 22,830,057 |
| 2012-05-10 | 2012-05-08 | 0.413 | 56,395,886 | +365,231 | 3.38% | 23,302,554 |
| 2012-05-09 | 2012-05-07 | 0.413 | 56,030,655 | +112,218 | 3.35% | 23,151,642 |
| 2012-05-08 | 2012-05-04 | 0.439 | 55,918,437 | +162,402 | 3.35% | 24,549,354 |
| 2012-05-03 | 2012-04-30 | 0.452 | 55,756,035 | -43,911 | 3.34% | 25,197,999 |
| 2012-05-02 | 2012-04-27 | 0.452 | 55,799,946 | +29,012 | 3.34% | 25,217,844 |
| 2012-04-30 | 2012-04-26 | 0.452 | 55,770,934 | -13,592 | 3.34% | 25,204,732 |
| 2012-04-27 | 2012-04-25 | 0.456 | 55,784,526 | -20,910 | 3.34% | 25,450,979 |
| 2012-04-26 | 2012-04-24 | 0.456 | 55,805,436 | +377,777 | 3.34% | 25,460,518 |
| 2012-04-25 | 2012-04-23 | 0.465 | 55,427,659 | +390,323 | 3.32% | 25,765,298 |
| 2012-04-24 | 2012-04-20 | 0.469 | 55,037,336 | +98,278 | 3.29% | 25,820,745 |
| 2012-04-23 | 2012-04-19 | 0.486 | 54,939,058 | +246,382 | 3.29% | 26,720,497 |
| 2012-04-20 | 2012-04-18 | 0.456 | 54,692,676 | -80,351 | 3.27% | 24,952,836 |
| 2012-04-19 | 2012-04-17 | 0.430 | 54,773,027 | -100,718 | 3.28% | 23,574,995 |
| 2012-04-18 | 2012-04-16 | 0.426 | 54,873,745 | -62,730 | 3.29% | 23,382,162 |
| 2012-04-17 | 2012-04-13 | 0.413 | 54,936,475 | +76,670 | 3.29% | 22,699,532 |
| 2012-04-16 | 2012-04-12 | 0.413 | 54,859,805 | -15,334 | 3.28% | 22,667,852 |
| 2012-04-13 | 2012-04-11 | 0.392 | 54,875,139 | +55,761 | 3.29% | 21,493,240 |
| 2012-04-12 | 2012-04-10 | 0.383 | 54,819,378 | +34,850 | 3.28% | 20,999,501 |
| 2012-04-11 | 2012-04-05 | 0.396 | 54,784,528 | +230,012 | 3.28% | 21,693,550 |
| 2012-04-10 | 2012-04-03 | 0.413 | 54,554,516 | +96,884 | 3.27% | 22,541,708 |
| 2012-04-05 | 2012-04-02 | 0.387 | 54,457,632 | -156,130 | 3.26% | 21,095,321 |
| 2012-04-03 | 2012-03-30 | 0.426 | 54,613,762 | +104,319 | 3.27% | 23,271,381 |
| 2012-04-02 | 2012-03-29 | 0.426 | 54,509,443 | +12,546 | 3.26% | 23,226,930 |
| 2012-03-30 | 2012-03-28 | 0.435 | 54,496,897 | +236,323 | 3.26% | 23,690,707 |
| 2012-03-29 | 2012-03-27 | 0.469 | 54,260,574 | +94,792 | 3.25% | 25,456,328 |
| 2012-03-28 | 2012-03-26 | 0.478 | 54,165,782 | +232,800 | 3.24% | 25,878,129 |
| 2012-03-27 | 2012-03-23 | 0.430 | 53,932,982 | +545,756 | 3.23% | 23,213,429 |
| 2012-03-26 | 2012-03-22 | 0.456 | 53,387,226 | +130,340 | 3.20% | 24,357,241 |
| 2012-03-23 | 2012-03-21 | 0.461 | 53,256,886 | +521,360 | 3.19% | 24,526,999 |
| 2012-03-22 | 2012-03-20 | 0.486 | 52,735,526 | +48,326 | 3.16% | 25,648,773 |
| 2012-03-21 | 2012-03-19 | 0.495 | 52,687,200 | +114,599 | 3.15% | 26,078,814 |
| 2012-03-20 | 2012-03-16 | 0.504 | 52,572,601 | +1,943,252 | 3.15% | 26,474,648 |
| 2012-03-19 | 2012-03-15 | 0.512 | 50,629,349 | +267,651 | 3.03% | 25,931,890 |
| 2012-03-16 | 2012-03-14 | 0.525 | 50,361,698 | +1,917,096 | 3.01% | 26,445,091 |
| 2012-03-15 | 2012-03-13 | 0.542 | 48,444,602 | +573,354 | 2.90% | 26,272,464 |
| 2012-03-14 | 2012-03-12 | 0.504 | 47,871,248 | +275,318 | 2.87% | 24,107,129 |
| 2012-03-13 | 2012-03-09 | 0.443 | 47,595,930 | -1,392,966 | 2.85% | 21,100,460 |
| 2012-03-09 | 2012-03-07 | 0.357 | 48,988,896 | +60,639 | 2.93% | 17,500,909 |
| 2012-03-08 | 2012-03-06 | 0.353 | 48,928,257 | -27,880 | 2.93% | 17,268,653 |
| 2012-03-07 | 2012-03-05 | 0.362 | 48,956,137 | +34,850 | 2.93% | 17,699,920 |
| 2012-03-06 | 2012-03-02 | 0.357 | 48,921,287 | +378,348 | 2.93% | 17,476,757 |
| 2012-03-05 | 2012-03-01 | 0.353 | 48,542,939 | +34,850 | 2.91% | 17,132,660 |
| 2012-03-02 | 2012-02-29 | 0.357 | 48,508,089 | +59,943 | 2.90% | 17,329,145 |
| 2012-03-01 | 2012-02-28 | 0.362 | 48,448,146 | -39,032 | 2.90% | 17,516,257 |
| 2012-02-29 | 2012-02-27 | 0.366 | 48,487,178 | -41,356 | 2.90% | 17,739,064 |
| 2012-02-28 | 2012-02-24 | 0.366 | 48,528,534 | -6,033 | 2.91% | 17,754,194 |
| 2012-02-27 | 2012-02-23 | 0.374 | 48,534,567 | +139,401 | 2.91% | 18,174,199 |
| 2012-02-24 | 2012-02-22 | 0.366 | 48,395,166 | +125,461 | 2.90% | 17,705,402 |
| 2012-02-23 | 2012-02-21 | 0.357 | 48,269,705 | -202,132 | 2.89% | 17,243,984 |
| 2012-02-20 | 2012-02-16 | 0.357 | 48,471,837 | +204,223 | 2.90% | 17,316,194 |
| 2012-02-17 | 2012-02-15 | 0.362 | 48,267,614 | +117,794 | 2.89% | 17,450,987 |
| 2012-02-16 | 2012-02-14 | 0.357 | 48,149,820 | +4,879 | 2.88% | 17,201,156 |
| 2012-02-15 | 2012-02-13 | 0.357 | 48,144,941 | +27,880 | 2.88% | 17,199,413 |
| 2012-02-14 | 2012-02-10 | 0.357 | 48,117,061 | -27,880 | 2.88% | 17,189,453 |
| 2012-02-13 | 2012-02-09 | 0.370 | 48,144,941 | -46,003 | 2.88% | 17,821,078 |
| 2012-02-10 | 2012-02-08 | 0.362 | 48,190,944 | +20,911 | 2.88% | 17,423,267 |
| 2012-02-09 | 2012-02-07 | 0.344 | 48,170,033 | +188,191 | 2.88% | 16,586,387 |
| 2012-02-08 | 2012-02-06 | 0.353 | 47,981,842 | -506,723 | 2.87% | 16,934,627 |
| 2012-02-07 | 2012-02-03 | 0.336 | 48,488,565 | +97,674 | 2.90% | 16,278,666 |
| 2012-02-03 | 2012-02-01 | 0.327 | 48,390,891 | -6,970 | 2.90% | 15,829,314 |
| 2012-01-31 | 2012-01-27 | 0.323 | 48,397,861 | +23,698 | 2.90% | 15,623,283 |
| 2012-01-30 | 2012-01-26 | 0.336 | 48,374,163 | -84,849 | 2.90% | 16,240,259 |
| 2012-01-27 | 2012-01-20 | 0.310 | 48,459,012 | +10,455 | 2.90% | 15,017,302 |
| 2012-01-26 | 2012-01-19 | 0.319 | 48,448,557 | -41,994 | 2.90% | 15,431,120 |
| 2012-01-20 | 2012-01-18 | 0.310 | 48,490,551 | -11,850 | 2.90% | 15,027,076 |
| 2012-01-19 | 2012-01-17 | 0.310 | 48,502,401 | +60,465 | 2.90% | 15,030,748 |
| 2012-01-17 | 2012-01-13 | 0.314 | 48,441,936 | +13,940 | 2.90% | 15,220,511 |
| 2012-01-16 | 2012-01-12 | 0.319 | 48,427,996 | +97,581 | 2.90% | 15,424,571 |
| 2012-01-13 | 2012-01-11 | 0.319 | 48,330,415 | -202,829 | 2.89% | 15,393,491 |
| 2012-01-12 | 2012-01-10 | 0.310 | 48,533,244 | -2,788 | 2.91% | 15,040,307 |
| 2012-01-11 | 2012-01-09 | 0.314 | 48,536,032 | +27,880 | 2.91% | 15,250,076 |
| 2012-01-06 | 2012-01-04 | 0.301 | 48,508,152 | -236,982 | 2.90% | 14,614,960 |
| 2012-01-05 | 2012-01-03 | 0.319 | 48,745,134 | +69,701 | 2.92% | 15,525,581 |
| 2012-01-04 | 2011-12-30 | 0.314 | 48,675,433 | -71,095 | 2.91% | 15,293,876 |
| 2012-01-03 | 2011-12-29 | 0.314 | 48,746,528 | -83,060 | 2.92% | 15,316,214 |
| 2011-12-30 | 2011-12-28 | 0.314 | 48,829,588 | +172,161 | 2.92% | 15,342,311 |
| 2011-12-29 | 2011-12-23 | 0.323 | 48,657,427 | -40,427 | 2.91% | 15,707,073 |
| 2011-12-28 | 2011-12-22 | 0.314 | 48,697,854 | +931,897 | 2.92% | 15,300,920 |
| 2011-12-23 | 2011-12-21 | 0.349 | 47,765,957 | +463,509 | 2.86% | 16,652,842 |
| 2011-12-22 | 2011-12-20 | 0.284 | 47,302,448 | +75,974 | 2.83% | 13,437,313 |
| 2011-12-20 | 2011-12-16 | 0.284 | 47,226,474 | +13,940 | 2.83% | 13,415,731 |
| 2011-12-19 | 2011-12-15 | 0.271 | 47,212,534 | +159,614 | 2.83% | 12,802,145 |
| 2011-12-16 | 2011-12-14 | 0.275 | 47,052,920 | -20,910 | 2.82% | 12,961,385 |
| 2011-12-15 | 2011-12-13 | 0.284 | 47,073,830 | +43,214 | 2.82% | 13,372,369 |
| 2011-12-14 | 2011-12-12 | 0.284 | 47,030,616 | +174,252 | 2.82% | 13,360,093 |
| 2011-12-13 | 2011-12-09 | 0.275 | 46,856,364 | +118,468 | 2.81% | 12,907,241 |
| 2011-12-12 | 2011-12-08 | 0.293 | 46,737,896 | +2,788 | 2.80% | 13,679,271 |
| 2011-12-06 | 2011-12-02 | 0.284 | 46,735,108 | +41,820 | 2.80% | 13,276,147 |
| 2011-12-05 | 2011-12-01 | 0.284 | 46,693,288 | +167,281 | 2.80% | 13,264,267 |
| 2011-12-02 | 2011-11-30 | 0.271 | 46,526,007 | +161,706 | 2.79% | 12,615,986 |
| 2011-12-01 | 2011-11-29 | 0.306 | 46,364,301 | +19,516 | 2.78% | 14,168,600 |
| 2011-11-29 | 2011-11-25 | 0.293 | 46,344,785 | +104,551 | 2.77% | 13,564,215 |
| 2011-11-28 | 2011-11-24 | 0.314 | 46,240,234 | +104,551 | 2.77% | 14,528,733 |
| 2011-11-23 | 2011-11-21 | 0.336 | 46,135,683 | +53,669 | 2.76% | 15,488,752 |
| 2011-11-22 | 2011-11-18 | 0.349 | 46,082,014 | -5,098 | 2.76% | 16,065,762 |
| 2011-11-21 | 2011-11-17 | 0.336 | 46,087,112 | -90,610 | 2.76% | 15,472,446 |
| 2011-11-18 | 2011-11-16 | 0.336 | 46,177,722 | +40,426 | 2.76% | 15,502,866 |
| 2011-11-17 | 2011-11-15 | 0.344 | 46,137,296 | +6,970 | 2.76% | 15,886,455 |
| 2011-11-16 | 2011-11-14 | 0.362 | 46,130,326 | +55,760 | 2.76% | 16,678,258 |
| 2011-11-15 | 2011-11-11 | 0.349 | 46,074,566 | -80,852 | 2.76% | 16,063,166 |
| 2011-11-11 | 2011-11-09 | 0.366 | 46,155,418 | +4,182 | 2.76% | 16,885,988 |
| 2011-11-10 | 2011-11-08 | 0.353 | 46,151,236 | +69,700 | 2.76% | 16,288,536 |
| 2011-11-08 | 2011-11-04 | 0.353 | 46,081,536 | +4,182 | 2.76% | 16,263,937 |
| 2011-11-04 | 2011-11-02 | 0.362 | 46,077,354 | +48,791 | 2.76% | 16,659,106 |
| 2011-11-02 | 2011-10-31 | 0.366 | 46,028,563 | -57,503 | 2.76% | 16,839,578 |
| 2011-11-01 | 2011-10-28 | 0.353 | 46,086,066 | +29,274 | 2.76% | 16,265,535 |
| 2011-10-31 | 2011-10-27 | 0.362 | 46,056,792 | +29,971 | 2.76% | 16,651,672 |
| 2011-10-26 | 2011-10-24 | 0.349 | 46,026,821 | -209 | 2.76% | 16,046,520 |
| 2011-10-21 | 2011-10-19 | 0.344 | 46,027,030 | -48,790 | 2.76% | 15,848,487 |
| 2011-10-17 | 2011-10-13 | 0.331 | 46,075,820 | +13,940 | 2.76% | 15,270,339 |
| 2011-10-14 | 2011-10-12 | 0.314 | 46,061,880 | -121,279 | 2.76% | 14,472,694 |
| 2011-10-12 | 2011-10-10 | 0.301 | 46,183,159 | -55,761 | 2.76% | 13,914,466 |
| 2011-10-11 | 2011-10-07 | 0.301 | 46,238,920 | -90,610 | 2.77% | 13,931,266 |
| 2011-10-07 | 2011-10-04 | 0.271 | 46,329,530 | +139,401 | 2.77% | 12,562,709 |
| 2011-10-06 | 2011-10-03 | 0.280 | 46,190,129 | -129,643 | 2.77% | 12,922,526 |
| 2011-10-04 | 2011-09-30 | 0.293 | 46,319,772 | +13,940 | 2.77% | 13,556,894 |
| 2011-10-03 | 2011-09-28 | 0.297 | 46,305,832 | +51,578 | 2.77% | 13,752,120 |
| 2011-09-30 | 2011-09-27 | 0.275 | 46,254,254 | +285,076 | 2.77% | 12,741,382 |
| 2011-09-27 | 2011-09-23 | 0.293 | 45,969,178 | -186,478 | 2.75% | 13,454,282 |
| 2011-09-26 | 2011-09-22 | 0.297 | 46,155,656 | -73,883 | 2.76% | 13,707,520 |
| 2011-09-23 | 2011-09-21 | 0.319 | 46,229,539 | +331,078 | 2.77% | 14,724,351 |
| 2011-09-22 | 2011-09-20 | 0.331 | 45,898,461 | +586,182 | 2.75% | 15,211,559 |
| 2011-09-21 | 2011-09-19 | 0.362 | 45,312,279 | +506,095 | 2.71% | 16,382,496 |
| 2011-09-20 | 2011-09-16 | 0.374 | 44,806,184 | +184,707 | 2.68% | 16,778,073 |
| 2011-09-15 | 2011-09-12 | 0.387 | 44,621,477 | +11,152 | 2.67% | 17,285,077 |
| 2011-09-14 | 2011-09-09 | 0.405 | 44,610,325 | +27,880 | 2.67% | 18,048,791 |
| 2011-09-09 | 2011-09-07 | 0.413 | 44,582,445 | -50,184 | 2.67% | 18,421,288 |
| 2011-09-08 | 2011-09-06 | 0.422 | 44,632,629 | +128,946 | 2.67% | 18,826,232 |
| 2011-09-07 | 2011-09-05 | 0.409 | 44,503,683 | -7,734 | 2.66% | 18,197,194 |
| 2011-09-06 | 2011-09-02 | 0.379 | 44,511,417 | +104,551 | 2.66% | 16,859,278 |
| 2011-09-05 | 2011-09-01 | 0.387 | 44,406,866 | -5,298 | 2.66% | 17,201,943 |
| 2011-09-02 | 2011-08-31 | 0.400 | 44,412,164 | +87,823 | 2.66% | 17,777,462 |
| 2011-09-01 | 2011-08-30 | 0.409 | 44,324,341 | +43,912 | 2.65% | 18,123,863 |
| 2011-08-31 | 2011-08-29 | 0.413 | 44,280,429 | +73,185 | 2.65% | 18,296,496 |
| 2011-08-30 | 2011-08-26 | 0.413 | 44,207,244 | -11,849 | 2.65% | 18,266,256 |
| 2011-08-29 | 2011-08-25 | 0.439 | 44,219,093 | -1,394 | 2.65% | 19,413,099 |
| 2011-08-26 | 2011-08-24 | 0.422 | 44,220,487 | +20,910 | 2.65% | 18,652,389 |
| 2011-08-25 | 2011-08-23 | 0.430 | 44,199,577 | -31,365 | 2.65% | 19,024,050 |
| 2011-08-24 | 2011-08-22 | 0.430 | 44,230,942 | +27,767 | 2.65% | 19,037,550 |
| 2011-08-23 | 2011-08-19 | 0.426 | 44,203,175 | +63,428 | 2.65% | 18,835,343 |
| 2011-08-22 | 2011-08-18 | 0.461 | 44,139,747 | -5,577 | 2.64% | 20,328,180 |
| 2011-08-19 | 2011-08-17 | 0.439 | 44,145,324 | -60,639 | 2.64% | 19,380,713 |
| 2011-08-18 | 2011-08-16 | 0.443 | 44,205,963 | +55,760 | 2.65% | 19,597,603 |
| 2011-08-17 | 2011-08-15 | 0.439 | 44,150,203 | -6,273 | 2.64% | 19,382,855 |
| 2011-08-12 | 2011-08-10 | 0.426 | 44,156,476 | +69,004 | 2.64% | 18,815,444 |
| 2011-08-11 | 2011-08-09 | 0.426 | 44,087,472 | +11,849 | 2.64% | 18,786,041 |
| 2011-08-10 | 2011-08-08 | 0.452 | 44,075,623 | +144,327 | 2.64% | 19,919,234 |
| 2011-08-09 | 2011-08-05 | 0.469 | 43,931,296 | +4,879 | 2.63% | 20,610,351 |
| 2011-08-08 | 2011-08-04 | 0.486 | 43,926,417 | +350,594 | 2.63% | 21,364,321 |
| 2011-08-05 | 2011-08-03 | 0.448 | 43,575,823 | -120,931 | 2.61% | 19,505,802 |
| 2011-08-04 | 2011-08-02 | 0.448 | 43,696,754 | +28,769 | 2.62% | 19,559,934 |
| 2011-08-03 | 2011-08-01 | 0.478 | 43,667,985 | +23,001 | 2.61% | 20,862,724 |
| 2011-07-28 | 2011-07-26 | 0.473 | 43,644,984 | +29,971 | 2.61% | 20,663,881 |
| 2011-07-27 | 2011-07-25 | 0.482 | 43,615,013 | +12,430 | 2.61% | 21,025,140 |
| 2011-07-26 | 2011-07-22 | 0.491 | 43,602,583 | +149,159 | 2.61% | 21,394,490 |
| 2011-07-22 | 2011-07-20 | 0.473 | 43,453,424 | +244,649 | 2.60% | 20,573,186 |
| 2011-07-21 | 2011-07-19 | 0.469 | 43,208,775 | -6,505 | 2.59% | 20,271,380 |
| 2011-07-20 | 2011-07-18 | 0.473 | 43,215,280 | +57,245 | 2.59% | 20,460,436 |
| 2011-07-19 | 2011-07-15 | 0.495 | 43,158,035 | -2,092 | 2.58% | 21,362,121 |
| 2011-07-18 | 2011-07-14 | 0.499 | 43,160,127 | +187,495 | 2.58% | 21,548,923 |
| 2011-07-15 | 2011-07-13 | 0.499 | 42,972,632 | -37,638 | 2.57% | 21,455,311 |
| 2011-07-14 | 2011-07-12 | 0.482 | 43,010,270 | +59,245 | 2.57% | 20,733,617 |
| 2011-07-12 | 2011-07-08 | 0.504 | 42,951,025 | +92,005 | 2.57% | 21,629,390 |
| 2011-07-11 | 2011-07-07 | 0.512 | 42,859,020 | -13,940 | 2.57% | 21,951,999 |
| 2011-07-08 | 2011-07-06 | 0.538 | 42,872,960 | +46,002 | 2.57% | 23,066,322 |
| 2011-07-07 | 2011-07-05 | 0.542 | 42,826,958 | +82,944 | 2.56% | 23,225,905 |
| 2011-07-06 | 2011-07-04 | 0.516 | 42,744,014 | +4,182 | 2.56% | 22,077,069 |
| 2011-07-05 | 2011-06-30 | 0.525 | 42,739,832 | -604 | 2.56% | 22,442,825 |
| 2011-07-04 | 2011-06-29 | 0.516 | 42,740,436 | -1,046 | 2.56% | 22,075,221 |
| 2011-06-30 | 2011-06-28 | 0.512 | 42,741,482 | -11,849 | 2.56% | 21,891,797 |
| 2011-06-28 | 2011-06-24 | 0.512 | 42,753,331 | +83,234 | 2.56% | 21,897,866 |
| 2011-06-27 | 2011-06-23 | 0.508 | 42,670,097 | +11,849 | 2.55% | 21,671,577 |
| 2011-06-24 | 2011-06-22 | 0.508 | 42,658,248 | +369,414 | 2.55% | 21,665,559 |
| 2011-06-23 | 2011-06-21 | 0.521 | 42,288,834 | +25,092 | 2.53% | 22,023,988 |
| 2011-06-22 | 2011-06-20 | 0.508 | 42,263,742 | +104,551 | 2.53% | 21,465,194 |
| 2011-06-20 | 2011-06-16 | 0.542 | 42,159,191 | +277,408 | 2.52% | 22,863,762 |
| 2011-06-15 | 2011-06-13 | 0.538 | 41,881,783 | +132,431 | 2.51% | 22,533,053 |
| 2011-06-14 | 2011-06-10 | 0.538 | 41,749,352 | +73,674 | 2.50% | 22,461,804 |
| 2011-06-13 | 2011-06-09 | 0.568 | 41,675,678 | -60,985 | 2.49% | 23,677,807 |
| 2011-06-10 | 2011-06-08 | 0.516 | 41,736,663 | -20,214 | 2.50% | 21,556,778 |
| 2011-06-03 | 2011-06-01 | 0.547 | 41,756,877 | +76,671 | 2.50% | 22,825,306 |
| 2011-06-02 | 2011-05-31 | 0.525 | 41,680,206 | +48,790 | 2.50% | 21,886,411 |
| 2011-05-31 | 2011-05-27 | 0.529 | 41,631,416 | -12,024 | 2.49% | 22,039,978 |
| 2011-05-27 | 2011-05-25 | 0.512 | 41,643,440 | +8,364 | 2.49% | 21,329,390 |
| 2011-05-26 | 2011-05-24 | 0.512 | 41,635,076 | -604 | 2.49% | 21,325,106 |
| 2011-05-25 | 2011-05-23 | 0.516 | 41,635,680 | -55,760 | 2.49% | 21,504,620 |
| 2011-05-24 | 2011-05-20 | 0.529 | 41,691,440 | -26,662 | 2.50% | 22,071,756 |
| 2011-05-20 | 2011-05-18 | 0.538 | 41,718,102 | +48,791 | 2.50% | 22,444,991 |
| 2011-05-19 | 2011-05-17 | 0.551 | 41,669,311 | +16,031 | 2.49% | 22,956,790 |
| 2011-05-18 | 2011-05-16 | 0.538 | 41,653,280 | -9,061 | 2.49% | 22,410,115 |
| 2011-05-16 | 2011-05-12 | 0.555 | 41,662,341 | -69,701 | 2.49% | 23,132,270 |
| 2011-05-13 | 2011-05-11 | 0.555 | 41,732,042 | +154,131 | 2.50% | 23,170,970 |
| 2011-05-12 | 2011-05-09 | 0.551 | 41,577,911 | -10,455 | 2.49% | 22,906,435 |
| 2011-05-11 | 2011-05-06 | 0.547 | 41,588,366 | -33,456 | 2.49% | 22,733,194 |
| 2011-05-09 | 2011-05-05 | 0.568 | 41,621,822 | -2,266 | 2.49% | 23,647,209 |
| 2011-05-06 | 2011-05-04 | 0.555 | 41,624,088 | -39,729 | 2.49% | 23,111,031 |
| 2011-05-05 | 2011-05-03 | 0.560 | 41,663,817 | -5,518 | 2.49% | 23,312,416 |
| 2011-05-04 | 2011-04-29 | 0.577 | 41,669,335 | +81,200 | 2.49% | 24,032,903 |
| 2011-05-03 | 2011-04-28 | 0.560 | 41,588,135 | -1,208 | 2.49% | 23,270,069 |
| 2011-04-29 | 2011-04-27 | 0.560 | 41,589,343 | -813 | 2.49% | 23,270,745 |
| 2011-04-28 | 2011-04-26 | 0.568 | 41,590,156 | +13,940 | 2.49% | 23,629,218 |
| 2011-04-27 | 2011-04-21 | 0.581 | 41,576,216 | -40,427 | 2.49% | 24,158,146 |
| 2011-04-26 | 2011-04-20 | 0.568 | 41,616,643 | +112,218 | 2.49% | 23,644,267 |
| 2011-04-21 | 2011-04-19 | 0.594 | 41,504,425 | -2,788 | 2.48% | 24,652,352 |
| 2011-04-20 | 2011-04-18 | 0.594 | 41,507,213 | -73,185 | 2.48% | 24,654,008 |
| 2011-04-19 | 2011-04-15 | 0.577 | 41,580,398 | +125,461 | 2.49% | 23,981,609 |
| 2011-04-18 | 2011-04-14 | 0.590 | 41,454,937 | +131,734 | 2.48% | 24,444,530 |
| 2011-04-15 | 2011-04-13 | 0.568 | 41,323,203 | -604 | 2.47% | 23,477,550 |
| 2011-04-13 | 2011-04-11 | 0.555 | 41,323,807 | +89,914 | 2.47% | 22,944,305 |
| 2011-04-12 | 2011-04-08 | 0.560 | 41,233,893 | +97,580 | 2.47% | 23,071,858 |
| 2011-04-11 | 2011-04-07 | 0.568 | 41,136,313 | -679 | 2.46% | 23,371,370 |
| 2011-04-08 | 2011-04-06 | 0.572 | 41,136,992 | +20,910 | 2.46% | 23,548,814 |
| 2011-04-07 | 2011-04-04 | 0.560 | 41,116,082 | -19,516 | 2.46% | 23,005,938 |
| 2011-04-06 | 2011-04-01 | 0.577 | 41,135,598 | +24,368 | 2.46% | 23,725,069 |
| 2011-04-04 | 2011-03-31 | 0.598 | 41,111,230 | +69,004 | 2.46% | 24,595,754 |
| 2011-04-01 | 2011-03-30 | 0.590 | 41,042,226 | +40,426 | 2.46% | 24,201,169 |
| 2011-03-31 | 2011-03-29 | 0.603 | 41,001,800 | -29,274 | 2.45% | 24,706,762 |
| 2011-03-29 | 2011-03-25 | 0.633 | 41,031,074 | -37,638 | 2.46% | 25,960,622 |
| 2011-03-28 | 2011-03-24 | 0.624 | 41,068,712 | -57,687 | 2.46% | 25,630,906 |
| 2011-03-25 | 2011-03-23 | 0.628 | 41,126,399 | -2,270 | 2.46% | 25,843,921 |
| 2011-03-24 | 2011-03-22 | 0.615 | 41,128,669 | +35,547 | 2.46% | 25,314,279 |
| 2011-03-23 | 2011-03-21 | 0.611 | 41,093,122 | +26,487 | 2.46% | 25,115,530 |
| 2011-03-22 | 2011-03-18 | 0.603 | 41,066,635 | -7,393 | 2.46% | 24,745,830 |
| 2011-03-21 | 2011-03-17 | 0.590 | 41,074,028 | +36,244 | 2.46% | 24,219,922 |
| 2011-03-18 | 2011-03-16 | 0.611 | 41,037,784 | +33,945 | 2.46% | 25,081,709 |
| 2011-03-17 | 2011-03-15 | 0.611 | 41,003,839 | +94,095 | 2.45% | 25,060,962 |
| 2011-03-16 | 2011-03-14 | 0.641 | 40,909,744 | -123,370 | 2.45% | 26,236,017 |
| 2011-03-15 | 2011-03-11 | 0.637 | 41,033,114 | +27,881 | 2.46% | 26,138,524 |
| 2011-03-14 | 2011-03-10 | 0.646 | 41,005,233 | +3,485 | 2.45% | 26,473,747 |
| 2011-03-11 | 2011-03-09 | 0.646 | 41,001,748 | -58,549 | 2.45% | 26,471,497 |
| 2011-03-10 | 2011-03-08 | 0.650 | 41,060,297 | -6,041 | 2.46% | 26,686,026 |
| 2011-03-09 | 2011-03-07 | 0.663 | 41,066,338 | -38,451 | 2.46% | 27,220,216 |
| 2011-03-08 | 2011-03-04 | 0.671 | 41,104,789 | +55,760 | 2.46% | 27,599,543 |
| 2011-03-07 | 2011-03-03 | 0.654 | 41,049,029 | -90,610 | 2.46% | 26,855,383 |
| 2011-03-04 | 2011-03-02 | 0.650 | 41,139,639 | -25,720 | 2.46% | 26,737,592 |
| 2011-03-02 | 2011-02-28 | 0.663 | 41,165,359 | -3,485 | 2.46% | 27,285,851 |
| 2011-03-01 | 2011-02-25 | 0.637 | 41,168,844 | +34,850 | 2.46% | 26,224,986 |
| 2011-02-28 | 2011-02-24 | 0.637 | 41,133,994 | -163,796 | 2.46% | 26,202,786 |
| 2011-02-24 | 2011-02-22 | 0.671 | 41,297,790 | -17,425 | 2.47% | 27,729,132 |
| 2011-02-23 | 2011-02-21 | 0.689 | 41,315,215 | -79,839 | 2.47% | 28,452,136 |
| 2011-02-22 | 2011-02-18 | 0.684 | 41,395,054 | -16,031 | 2.48% | 28,328,948 |
| 2011-02-18 | 2011-02-16 | 0.667 | 41,411,085 | +34,850 | 2.48% | 27,626,965 |
| 2011-02-16 | 2011-02-14 | 0.689 | 41,376,235 | +20,910 | 2.48% | 28,494,158 |
| 2011-02-14 | 2011-02-10 | 0.706 | 41,355,325 | +182,616 | 2.48% | 29,191,752 |
| 2011-02-11 | 2011-02-09 | 0.719 | 41,172,709 | -32,643 | 2.46% | 29,594,485 |
| 2011-02-10 | 2011-02-08 | 0.740 | 41,205,352 | +20,910 | 2.47% | 30,504,713 |
| 2011-02-08 | 2011-02-02 | 0.740 | 41,184,442 | -70,398 | 2.47% | 30,489,233 |
| 2011-02-07 | 2011-01-31 | 0.723 | 41,254,840 | -27,183 | 2.47% | 29,831,086 |
| 2011-02-01 | 2011-01-28 | 0.732 | 41,282,023 | -24,395 | 2.47% | 30,206,108 |
| 2011-01-31 | 2011-01-27 | 0.710 | 41,306,418 | +49,487 | 2.47% | 29,335,018 |
| 2011-01-28 | 2011-01-26 | 0.723 | 41,256,931 | +15,800 | 2.47% | 29,832,598 |
| 2011-01-27 | 2011-01-25 | 0.788 | 41,241,131 | -199,344 | 2.47% | 32,483,778 |
| 2011-01-26 | 2011-01-24 | 0.792 | 41,440,475 | -181,686 | 2.48% | 32,819,157 |
| 2011-01-25 | 2011-01-21 | 0.796 | 41,622,161 | -9,453 | 2.49% | 33,142,192 |
| 2011-01-24 | 2011-01-20 | 0.801 | 41,631,614 | -172,161 | 2.49% | 33,328,906 |
| 2011-01-21 | 2011-01-19 | 0.788 | 41,803,775 | -56,457 | 2.50% | 32,926,947 |
| 2011-01-20 | 2011-01-18 | 0.783 | 41,860,232 | -519,760 | 2.51% | 32,791,244 |
| 2011-01-19 | 2011-01-17 | 0.758 | 42,379,992 | -42,517 | 2.54% | 32,103,946 |
| 2011-01-18 | 2011-01-14 | 0.770 | 42,422,509 | -457,933 | 2.54% | 32,683,929 |
| 2011-01-17 | 2011-01-13 | 0.758 | 42,880,442 | +62,048 | 2.57% | 32,483,049 |
| 2011-01-14 | 2011-01-12 | 0.762 | 42,818,394 | -274,620 | 2.56% | 32,620,342 |
| 2011-01-13 | 2011-01-11 | 0.758 | 43,093,014 | -42,285 | 2.58% | 32,644,078 |
| 2011-01-12 | 2011-01-10 | 0.758 | 43,135,299 | -178,433 | 2.58% | 32,676,110 |
| 2011-01-11 | 2011-01-07 | 0.758 | 43,313,732 | -168,292 | 2.59% | 32,811,278 |
| 2011-01-10 | 2011-01-06 | 0.753 | 43,482,024 | +29,274 | 2.60% | 32,751,611 |
| 2011-01-07 | 2011-01-05 | 0.753 | 43,452,750 | -682,369 | 2.60% | 32,729,562 |
| 2011-01-06 | 2011-01-04 | 0.758 | 44,135,119 | -304,243 | 2.64% | 33,433,500 |
| 2011-01-05 | 2011-01-03 | 0.766 | 44,439,362 | -265,211 | 2.66% | 34,046,517 |
| 2011-01-04 | 2010-12-31 | 0.762 | 44,704,573 | -232,162 | 2.68% | 34,057,290 |
| 2011-01-03 | 2010-12-29 | 0.792 | 44,936,735 | -1,954,450 | 2.69% | 35,588,051 |
| 2010-12-30 | 2010-12-28 | 0.762 | 46,891,185 | +264,593 | 2.81% | 35,723,117 |
| 2010-12-21 | 2010-12-17 | 0.659 | 46,626,592 | -9,231 | 2.79% | 30,705,062 |
| 2010-12-20 | 2010-12-16 | 0.615 | 46,635,823 | -160,311 | 2.79% | 28,703,877 |
| 2010-12-17 | 2010-12-15 | 0.628 | 46,796,134 | +43,911 | 2.80% | 29,406,796 |
| 2010-12-16 | 2010-12-14 | 0.637 | 46,752,223 | -406,964 | 2.80% | 29,781,657 |
| 2010-12-15 | 2010-12-13 | 0.641 | 47,159,187 | +258,589 | 2.82% | 30,243,876 |
| 2010-12-14 | 2010-12-10 | 0.650 | 46,900,598 | -499,405 | 2.81% | 30,481,771 |
| 2010-12-13 | 2010-12-09 | 0.676 | 47,400,003 | +463,264 | 2.84% | 32,030,439 |
| 2010-12-10 | 2010-12-08 | 0.689 | 46,936,739 | -216,072 | 2.81% | 32,323,454 |
| 2010-12-09 | 2010-12-07 | 0.702 | 47,152,811 | +226,670 | 2.82% | 33,081,109 |
| 2010-12-08 | 2010-12-06 | 0.723 | 46,926,141 | -1,887,532 | 2.81% | 33,931,964 |
| 2010-12-07 | 2010-12-03 | 0.628 | 48,813,673 | +5,274 | 2.92% | 30,674,622 |
| 2010-12-06 | 2010-12-02 | 0.598 | 48,808,399 | -100,075 | 2.92% | 29,200,765 |
| 2010-12-03 | 2010-12-01 | 0.594 | 48,908,474 | -656,706 | 2.93% | 29,050,129 |
| 2010-12-02 | 2010-11-30 | 0.603 | 49,565,180 | -233,497 | 2.97% | 29,866,862 |
| 2010-12-01 | 2010-11-29 | 0.555 | 49,798,677 | -20,213 | 2.98% | 27,649,825 |
| 2010-11-30 | 2010-11-26 | 0.555 | 49,818,890 | +34,153 | 2.98% | 27,661,048 |
| 2010-11-29 | 2010-11-25 | 0.555 | 49,784,737 | -207,010 | 2.98% | 27,642,085 |
| 2010-11-26 | 2010-11-24 | 0.564 | 49,991,747 | -139,402 | 2.99% | 28,187,365 |
| 2010-11-25 | 2010-11-23 | 0.555 | 50,131,149 | -23,001 | 3.00% | 27,834,424 |
| 2010-11-24 | 2010-11-22 | 0.572 | 50,154,150 | -264,862 | 3.00% | 28,710,674 |
| 2010-11-23 | 2010-11-19 | 0.572 | 50,419,012 | -179,827 | 3.02% | 28,862,294 |
| 2010-11-22 | 2010-11-18 | 0.572 | 50,598,839 | +168,373 | 3.03% | 28,965,236 |
| 2010-11-19 | 2010-11-17 | 0.560 | 50,430,466 | -82,247 | 3.02% | 28,217,674 |
| 2010-11-18 | 2010-11-16 | 0.564 | 50,512,713 | +201,600 | 3.02% | 28,481,107 |
| 2010-11-17 | 2010-11-15 | 0.581 | 50,311,113 | +621,902 | 3.01% | 29,233,618 |
| 2010-11-16 | 2010-11-12 | 0.572 | 49,689,211 | +55,761 | 2.97% | 28,444,520 |
| 2010-11-15 | 2010-11-11 | 0.577 | 49,633,450 | +347,805 | 2.97% | 28,626,229 |
| 2010-11-12 | 2010-11-10 | 0.564 | 49,285,645 | -185,403 | 2.95% | 27,789,236 |
| 2010-11-11 | 2010-11-09 | 0.564 | 49,471,048 | -126,312 | 2.96% | 27,893,774 |
| 2010-11-10 | 2010-11-08 | 0.568 | 49,597,360 | -25,092 | 2.97% | 28,178,467 |
| 2010-11-09 | 2010-11-05 | 0.568 | 49,622,452 | -334,563 | 2.97% | 28,192,723 |
| 2010-11-08 | 2010-11-04 | 0.564 | 49,957,015 | -528,029 | 2.99% | 28,167,782 |
| 2010-11-05 | 2010-11-03 | 0.572 | 50,485,044 | -168,701 | 3.02% | 28,900,094 |
| 2010-11-04 | 2010-11-02 | 0.572 | 50,653,745 | +429,887 | 3.03% | 28,996,666 |
| 2010-11-03 | 2010-11-01 | 0.551 | 50,223,858 | -604 | 3.01% | 27,669,729 |
| 2010-11-02 | 2010-10-29 | 0.568 | 50,224,462 | -151,454 | 3.01% | 28,534,752 |
| 2010-11-01 | 2010-10-28 | 0.534 | 50,375,916 | -3,894 | 3.02% | 26,886,205 |
| 2010-10-29 | 2010-10-27 | 0.525 | 50,379,810 | +20,910 | 3.02% | 26,454,602 |
| 2010-10-28 | 2010-10-26 | 0.538 | 50,358,900 | -1,076,322 | 3.01% | 27,093,875 |
| 2010-10-27 | 2010-10-25 | 0.538 | 51,435,222 | +187,494 | 3.08% | 27,672,953 |
| 2010-10-26 | 2010-10-22 | 0.525 | 51,247,728 | +138,355 | 3.07% | 26,910,348 |
| 2010-10-22 | 2010-10-20 | 0.534 | 51,109,373 | -50,184 | 3.06% | 27,277,660 |
| 2010-10-21 | 2010-10-19 | 0.534 | 51,159,557 | -116,400 | 3.06% | 27,304,444 |
| 2010-10-20 | 2010-10-18 | 0.538 | 51,275,957 | +25,092 | 3.07% | 27,587,266 |
| 2010-10-19 | 2010-10-15 | 0.551 | 51,250,865 | +63,753 | 3.07% | 28,235,536 |
| 2010-10-18 | 2010-10-14 | 0.547 | 51,187,112 | -211,193 | 3.06% | 27,980,097 |
| 2010-10-15 | 2010-10-13 | 0.547 | 51,398,305 | -125,461 | 3.08% | 28,095,540 |
| 2010-10-14 | 2010-10-12 | 0.534 | 51,523,766 | +209,102 | 3.08% | 27,498,826 |
| 2010-10-13 | 2010-10-11 | 0.547 | 51,314,664 | +440,043 | 3.07% | 28,049,820 |
| 2010-10-12 | 2010-10-08 | 0.534 | 50,874,621 | -32,759 | 3.05% | 27,152,370 |
| 2010-10-08 | 2010-10-06 | 0.542 | 50,907,380 | -174,252 | 3.05% | 27,608,077 |
| 2010-10-07 | 2010-10-05 | 0.547 | 51,081,632 | +33,038 | 3.06% | 27,922,439 |
| 2010-10-06 | 2010-10-04 | 0.551 | 51,048,594 | -13,940 | 3.06% | 28,124,100 |
| 2010-10-05 | 2010-09-30 | 0.547 | 51,062,534 | -34,153 | 3.06% | 27,912,000 |
| 2010-10-04 | 2010-09-29 | 0.547 | 51,096,687 | -233 | 3.06% | 27,930,669 |
| 2010-09-30 | 2010-09-28 | 0.555 | 51,096,920 | -11,152 | 3.06% | 28,370,651 |
| 2010-09-29 | 2010-09-27 | 0.555 | 51,108,072 | -185,403 | 3.06% | 28,376,843 |
| 2010-09-28 | 2010-09-24 | 0.551 | 51,293,475 | +74,579 | 3.07% | 28,259,011 |
| 2010-09-27 | 2010-09-22 | 0.564 | 51,218,896 | -48,898 | 3.07% | 28,879,281 |
| 2010-09-24 | 2010-09-21 | 0.551 | 51,267,794 | -6,274 | 3.07% | 28,244,863 |
| 2010-09-22 | 2010-09-20 | 0.555 | 51,274,068 | -56,440 | 3.07% | 28,469,009 |
| 2010-09-21 | 2010-09-17 | 0.542 | 51,330,508 | +406,703 | 3.07% | 27,837,548 |
| 2010-09-17 | 2010-09-15 | 0.529 | 50,923,805 | +27,067 | 3.05% | 26,959,438 |
| 2010-09-16 | 2010-09-14 | 0.529 | 50,896,738 | -22,304 | 3.05% | 26,945,108 |
| 2010-09-15 | 2010-09-13 | 0.538 | 50,919,042 | +8,364 | 3.05% | 27,395,240 |
| 2010-09-14 | 2010-09-10 | 0.529 | 50,910,678 | -115,006 | 3.05% | 26,952,488 |
| 2010-09-13 | 2010-09-09 | 0.529 | 51,025,684 | -125,112 | 3.05% | 27,013,373 |
| 2010-09-10 | 2010-09-08 | 0.534 | 51,150,796 | -1,394 | 3.06% | 27,299,768 |
| 2010-09-09 | 2010-09-07 | 0.525 | 51,152,190 | +90,573 | 3.06% | 26,860,181 |
| 2010-09-08 | 2010-09-06 | 0.542 | 51,061,617 | -255,104 | 3.06% | 27,691,723 |
| 2010-09-07 | 2010-09-03 | 0.516 | 51,316,721 | +29,971 | 3.07% | 26,504,830 |
| 2010-09-06 | 2010-09-02 | 0.512 | 51,286,750 | +12,546 | 3.07% | 26,268,605 |
| 2010-09-03 | 2010-09-01 | 0.495 | 51,274,204 | -76,671 | 3.07% | 25,379,417 |
| 2010-09-02 | 2010-08-31 | 0.508 | 51,350,875 | -697 | 3.07% | 26,080,429 |
| 2010-09-01 | 2010-08-30 | 0.516 | 51,351,572 | -41,820 | 3.07% | 26,522,830 |
| 2010-08-31 | 2010-08-27 | 0.516 | 51,393,392 | -52,972 | 3.08% | 26,544,430 |
| 2010-08-30 | 2010-08-26 | 0.512 | 51,446,364 | +3,485 | 3.08% | 26,350,358 |
| 2010-08-27 | 2010-08-25 | 0.508 | 51,442,879 | -645,428 | 3.08% | 26,127,156 |
| 2010-08-25 | 2010-08-23 | 0.529 | 52,088,307 | +69,701 | 3.12% | 27,575,934 |
| 2010-08-24 | 2010-08-20 | 0.529 | 52,018,606 | +122,673 | 3.11% | 27,539,033 |
| 2010-08-23 | 2010-08-19 | 0.542 | 51,895,933 | -146,897 | 3.11% | 28,144,189 |
| 2010-08-20 | 2010-08-18 | 0.525 | 52,042,830 | -278,105 | 3.12% | 27,327,859 |
| 2010-08-19 | 2010-08-17 | 0.547 | 52,320,935 | +24,395 | 3.13% | 28,599,872 |
| 2010-08-18 | 2010-08-16 | 0.538 | 52,296,540 | -6,970 | 3.13% | 28,136,355 |
| 2010-08-17 | 2010-08-13 | 0.551 | 52,303,510 | -97,930 | 3.13% | 28,815,468 |
| 2010-08-16 | 2010-08-12 | 0.529 | 52,401,440 | +1,580,810 | 3.14% | 27,741,709 |
| 2010-08-13 | 2010-08-11 | 0.534 | 50,820,630 | +57,154 | 3.04% | 27,123,554 |
| 2010-08-11 | 2010-08-09 | 0.560 | 50,763,476 | -202,503 | 3.04% | 28,404,005 |
| 2010-08-10 | 2010-08-06 | 0.555 | 50,965,979 | +288,909 | 3.05% | 28,297,949 |
| 2010-08-09 | 2010-08-05 | 0.551 | 50,677,070 | -197,950 | 3.03% | 27,919,417 |
| 2010-08-06 | 2010-08-04 | 0.538 | 50,875,020 | +69,700 | 3.05% | 27,371,555 |
| 2010-08-05 | 2010-08-03 | 0.542 | 50,805,320 | +116,400 | 3.04% | 27,552,728 |
| 2010-08-04 | 2010-08-02 | 0.542 | 50,688,920 | +64,517 | 3.03% | 27,489,602 |
| 2010-08-03 | 2010-07-30 | 0.534 | 50,624,403 | +104,551 | 3.03% | 27,018,826 |
| 2010-08-02 | 2010-07-29 | 0.547 | 50,519,852 | -41,820 | 3.02% | 27,615,357 |
| 2010-07-30 | 2010-07-28 | 0.534 | 50,561,672 | +101,414 | 3.03% | 26,985,346 |
| 2010-07-29 | 2010-07-27 | 0.542 | 50,460,258 | -398 | 3.02% | 27,365,594 |
| 2010-07-27 | 2010-07-23 | 0.542 | 50,460,656 | +581 | 3.02% | 27,365,810 |
| 2010-07-26 | 2010-07-22 | 0.521 | 50,460,075 | -232 | 3.02% | 26,279,563 |
| 2010-07-22 | 2010-07-20 | 0.516 | 50,460,307 | +97,580 | 3.02% | 26,062,496 |
| 2010-07-21 | 2010-07-19 | 0.512 | 50,362,727 | -28,577 | 3.01% | 25,795,329 |
| 2010-07-20 | 2010-07-16 | 0.534 | 50,391,304 | -14,637 | 3.02% | 26,894,418 |
| 2010-07-19 | 2010-07-15 | 0.542 | 50,405,941 | +111,521 | 3.02% | 27,336,137 |
| 2010-07-15 | 2010-07-13 | 0.555 | 50,294,420 | +6,273 | 3.01% | 27,925,077 |
| 2010-07-14 | 2010-07-12 | 0.555 | 50,288,147 | -41,820 | 3.01% | 27,921,594 |
| 2010-07-13 | 2010-07-09 | 0.555 | 50,329,967 | +9,061 | 3.01% | 27,944,814 |
| 2010-07-12 | 2010-07-08 | 0.538 | 50,320,906 | +87,590 | 3.01% | 27,073,433 |
| 2010-07-09 | 2010-07-07 | 0.547 | 50,233,316 | -302 | 3.01% | 27,458,730 |
| 2010-07-08 | 2010-07-06 | 0.538 | 50,233,618 | +53,437 | 3.01% | 27,026,471 |
| 2010-07-06 | 2010-07-02 | 0.529 | 50,180,181 | -19,516 | 3.00% | 26,565,758 |
| 2010-06-30 | 2010-06-28 | 0.560 | 50,199,697 | -14,242 | 3.01% | 28,088,550 |
| 2010-06-28 | 2010-06-24 | 0.568 | 50,213,939 | -436,332 | 3.01% | 28,528,773 |
| 2010-06-25 | 2010-06-23 | 0.581 | 50,650,271 | -63,793 | 3.03% | 29,430,688 |
| 2010-06-24 | 2010-06-22 | 0.581 | 50,714,064 | -88,520 | 3.04% | 29,467,755 |
| 2010-06-23 | 2010-06-21 | 0.585 | 50,802,584 | +190,677 | 3.04% | 29,737,851 |
| 2010-06-22 | 2010-06-18 | 0.551 | 50,611,907 | -212,586 | 3.03% | 27,883,516 |
| 2010-06-21 | 2010-06-17 | 0.542 | 50,824,493 | -124,764 | 3.04% | 27,563,126 |
| 2010-06-18 | 2010-06-15 | 0.551 | 50,949,257 | -9,759 | 3.05% | 28,069,372 |
| 2010-06-17 | 2010-06-14 | 0.538 | 50,959,016 | +125,461 | 3.05% | 27,416,747 |
| 2010-06-15 | 2010-06-11 | 0.534 | 50,833,555 | -395,202 | 3.04% | 27,130,453 |
| 2010-06-14 | 2010-06-10 | 0.534 | 51,228,757 | +139,401 | 3.07% | 27,341,377 |
| 2010-06-11 | 2010-06-09 | 0.542 | 51,089,356 | +27,881 | 3.06% | 27,706,767 |
| 2010-06-10 | 2010-06-08 | 0.542 | 51,061,475 | +9,758 | 3.06% | 27,691,646 |
| 2010-06-09 | 2010-06-07 | 0.547 | 51,051,717 | -114,403 | 3.06% | 27,906,087 |
| 2010-06-08 | 2010-06-04 | 0.568 | 51,166,120 | -20,910 | 3.06% | 29,069,749 |
| 2010-06-07 | 2010-06-03 | 0.564 | 51,187,030 | -55,761 | 3.06% | 28,861,314 |
| 2010-06-04 | 2010-06-02 | 0.551 | 51,242,791 | -57,154 | 3.07% | 28,231,088 |
| 2010-06-03 | 2010-06-01 | 0.568 | 51,299,945 | +206,313 | 3.07% | 29,145,781 |
| 2010-06-02 | 2010-05-31 | 0.577 | 51,093,632 | +57,663 | 3.06% | 29,468,393 |
| 2010-06-01 | 2010-05-28 | 0.560 | 51,035,969 | -25,789 | 3.06% | 28,556,474 |
| 2010-05-31 | 2010-05-27 | 0.551 | 51,061,758 | -48,790 | 3.06% | 28,131,352 |
| 2010-05-28 | 2010-05-26 | 0.529 | 51,110,548 | +161,705 | 3.06% | 27,058,301 |
| 2010-05-27 | 2010-05-25 | 0.516 | 50,948,843 | +77,368 | 3.05% | 26,314,822 |
| 2010-05-26 | 2010-05-24 | 0.551 | 50,871,475 | +22,304 | 3.05% | 28,026,520 |
| 2010-05-25 | 2010-05-20 | 0.525 | 50,849,171 | +310,864 | 3.04% | 26,701,065 |
| 2010-05-24 | 2010-05-19 | 0.568 | 50,538,307 | +4,182 | 3.03% | 28,713,061 |
| 2010-05-20 | 2010-05-18 | 0.581 | 50,534,125 | -212,586 | 3.03% | 29,363,201 |
| 2010-05-19 | 2010-05-17 | 0.581 | 50,746,711 | +29,971 | 3.04% | 29,486,725 |
| 2010-05-18 | 2010-05-14 | 0.598 | 50,716,740 | +85,035 | 3.04% | 30,342,475 |
| 2010-05-17 | 2010-05-13 | 0.611 | 50,631,705 | +37,638 | 3.03% | 30,945,376 |
| 2010-05-14 | 2010-05-12 | 0.594 | 50,594,067 | +4,182 | 3.03% | 30,051,320 |
| 2010-05-13 | 2010-05-11 | 0.603 | 50,589,885 | +86,429 | 3.03% | 30,484,326 |
| 2010-05-12 | 2010-05-10 | 0.624 | 50,503,456 | +197,461 | 3.02% | 31,519,112 |
| 2010-05-11 | 2010-05-07 | 0.594 | 50,305,995 | +108,036 | 3.01% | 29,880,214 |
| 2010-05-10 | 2010-05-06 | 0.611 | 50,197,959 | -5,053 | 3.01% | 30,680,277 |
| 2010-05-07 | 2010-05-05 | 0.646 | 50,203,012 | -138,704 | 3.01% | 32,412,006 |
| 2010-05-06 | 2010-05-04 | 0.667 | 50,341,716 | +13,940 | 3.01% | 33,584,941 |
| 2010-05-05 | 2010-05-03 | 0.680 | 50,327,776 | -87,577 | 3.01% | 34,225,492 |
| 2010-05-04 | 2010-04-30 | 0.667 | 50,415,353 | -9,758 | 3.02% | 33,634,067 |
| 2010-05-03 | 2010-04-29 | 0.667 | 50,425,111 | +136,039 | 3.02% | 33,640,577 |
| 2010-04-30 | 2010-04-28 | 0.667 | 50,289,072 | +133,128 | 3.01% | 33,549,820 |
| 2010-04-29 | 2010-04-27 | 0.680 | 50,155,944 | -179,828 | 3.00% | 34,108,637 |
| 2010-04-28 | 2010-04-26 | 0.689 | 50,335,772 | -181,261 | 3.01% | 34,664,232 |
| 2010-04-27 | 2010-04-23 | 0.689 | 50,517,033 | +136,613 | 3.02% | 34,789,060 |
| 2010-04-26 | 2010-04-22 | 0.697 | 50,380,420 | +64,821 | 3.02% | 35,128,667 |
| 2010-04-23 | 2010-04-21 | 0.702 | 50,315,599 | +316,441 | 3.01% | 35,300,034 |
| 2010-04-22 | 2010-04-20 | 0.719 | 49,999,158 | +53,669 | 2.99% | 35,938,838 |
| 2010-04-21 | 2010-04-19 | 0.727 | 49,945,489 | +186,101 | 2.99% | 36,330,205 |
| 2010-04-20 | 2010-04-16 | 0.749 | 49,759,388 | +20,910 | 2.98% | 37,265,689 |
| 2010-04-19 | 2010-04-15 | 0.770 | 49,738,478 | +48,837 | 2.98% | 38,320,432 |
| 2010-04-16 | 2010-04-14 | 0.736 | 49,689,641 | +38,219 | 2.97% | 36,571,843 |
| 2010-04-15 | 2010-04-13 | 0.732 | 49,651,422 | -140,795 | 2.97% | 36,330,007 |
| 2010-04-14 | 2010-04-12 | 0.727 | 49,792,217 | -423,199 | 2.98% | 36,218,715 |
| 2010-04-13 | 2010-04-09 | 0.745 | 50,215,416 | -207,708 | 3.01% | 37,391,083 |
| 2010-04-12 | 2010-04-08 | 0.779 | 50,423,124 | +167,282 | 3.02% | 39,281,964 |
| 2010-04-09 | 2010-04-07 | 0.801 | 50,255,842 | -1,189,092 | 3.01% | 40,233,181 |
| 2010-04-08 | 2010-04-01 | 0.779 | 51,444,934 | +337,351 | 3.08% | 40,078,002 |
| 2010-04-07 | 2010-03-31 | 0.749 | 51,107,583 | -23,698 | 3.06% | 38,275,376 |
| 2010-04-01 | 2010-03-30 | 0.749 | 51,131,281 | -213,981 | 3.06% | 38,293,124 |
| 2010-03-31 | 2010-03-29 | 0.749 | 51,345,262 | +182,615 | 3.07% | 38,453,378 |
| 2010-03-30 | 2010-03-26 | 0.762 | 51,162,647 | -5,576 | 3.06% | 38,977,245 |
| 2010-03-29 | 2010-03-25 | 0.753 | 51,168,223 | +115,822 | 3.06% | 38,541,025 |
| 2010-03-26 | 2010-03-24 | 0.766 | 51,052,401 | -16,728 | 3.06% | 39,112,993 |
| 2010-03-25 | 2010-03-23 | 0.783 | 51,069,129 | +27,880 | 3.06% | 40,005,040 |
| 2010-03-24 | 2010-03-22 | 0.805 | 51,041,249 | -186,100 | 3.06% | 41,081,640 |
| 2010-03-23 | 2010-03-19 | 0.788 | 51,227,349 | +17,425 | 3.07% | 40,349,471 |
| 2010-03-22 | 2010-03-18 | 0.796 | 51,209,924 | +167,281 | 3.07% | 40,776,574 |
| 2010-03-19 | 2010-03-17 | 0.809 | 51,042,643 | -688,641 | 3.06% | 41,302,456 |
| 2010-03-18 | 2010-03-16 | 0.775 | 51,731,284 | +1,106,845 | 3.10% | 40,078,424 |
| 2010-03-17 | 2010-03-15 | 0.779 | 50,624,439 | -357,564 | 3.03% | 39,438,798 |
| 2010-03-16 | 2010-03-12 | 0.788 | 50,982,003 | -229,489 | 3.05% | 40,156,223 |
| 2010-03-15 | 2010-03-11 | 0.813 | 51,211,492 | -1,191,880 | 3.07% | 41,659,505 |
| 2010-03-12 | 2010-03-10 | 0.831 | 52,403,372 | -798,833 | 3.14% | 43,531,278 |
| 2010-03-11 | 2010-03-09 | 0.822 | 53,202,205 | -362,498 | 3.18% | 43,736,887 |
| 2010-03-10 | 2010-03-08 | 0.805 | 53,564,703 | -378,817 | 3.21% | 43,112,696 |
| 2010-03-09 | 2010-03-05 | 0.775 | 53,943,520 | -368,019 | 3.23% | 41,792,337 |
| 2010-03-08 | 2010-03-04 | 0.745 | 54,311,539 | -7,667 | 3.25% | 40,441,112 |
| 2010-03-05 | 2010-03-03 | 0.749 | 54,319,206 | -192,722 | 3.25% | 40,680,617 |
| 2010-03-04 | 2010-03-02 | 0.758 | 54,511,928 | -97,581 | 3.26% | 41,294,202 |
| 2010-03-03 | 2010-03-01 | 0.749 | 54,609,509 | -593,849 | 3.27% | 40,898,030 |
| 2010-03-02 | 2010-02-26 | 0.775 | 55,203,358 | -43,214 | 3.30% | 42,768,387 |
| 2010-03-01 | 2010-02-25 | 0.766 | 55,246,572 | -302,849 | 3.31% | 42,326,291 |
| 2010-02-26 | 2010-02-24 | 0.766 | 55,549,421 | -586,879 | 3.33% | 42,558,314 |
| 2010-02-25 | 2010-02-23 | 0.736 | 56,136,300 | -209,102 | 3.36% | 41,316,618 |
| 2010-02-24 | 2010-02-22 | 0.693 | 56,345,402 | -141,666 | 3.37% | 39,045,342 |
| 2010-02-23 | 2010-02-19 | 0.671 | 56,487,068 | -83,641 | 3.38% | 37,927,874 |
| 2010-02-22 | 2010-02-18 | 0.684 | 56,570,709 | -13,940 | 3.39% | 38,714,497 |
| 2010-02-19 | 2010-02-17 | 0.680 | 56,584,649 | -497,662 | 3.39% | 38,480,489 |
| 2010-02-18 | 2010-02-12 | 0.676 | 57,082,311 | -160,312 | 3.42% | 38,573,236 |
| 2010-02-17 | 2010-02-11 | 0.676 | 57,242,623 | +17,426 | 3.43% | 38,681,566 |
| 2010-02-12 | 2010-02-10 | 0.654 | 57,225,197 | -124,765 | 3.43% | 37,438,269 |
| 2010-02-11 | 2010-02-09 | 0.646 | 57,349,962 | +1,395 | 3.43% | 37,026,210 |
| 2010-02-10 | 2010-02-08 | 0.654 | 57,348,567 | -123,754 | 3.43% | 37,518,981 |
| 2010-02-09 | 2010-02-05 | 0.650 | 57,472,321 | -61,336 | 3.44% | 37,352,576 |
| 2010-02-08 | 2010-02-04 | 0.684 | 57,533,657 | -82,247 | 3.44% | 39,373,496 |
| 2010-02-05 | 2010-02-03 | 0.689 | 57,615,904 | +220,021 | 3.45% | 39,677,768 |
| 2010-02-04 | 2010-02-02 | 0.684 | 57,395,883 | +1,463,713 | 3.44% | 39,279,209 |
| 2010-02-03 | 2010-02-01 | 0.680 | 55,932,170 | +9,758 | 3.35% | 38,036,770 |
| 2010-02-02 | 2010-01-29 | 0.659 | 55,922,412 | -588,503 | 3.35% | 36,826,649 |
| 2010-02-01 | 2010-01-28 | 0.684 | 56,510,915 | +135,916 | 3.38% | 38,673,576 |
| 2010-01-29 | 2010-01-27 | 0.676 | 56,374,999 | -631,488 | 3.37% | 38,095,271 |
| 2010-01-28 | 2010-01-26 | 0.732 | 57,006,487 | -481,284 | 3.41% | 41,711,717 |
| 2010-01-27 | 2010-01-25 | 0.775 | 57,487,771 | -345,018 | 3.44% | 44,538,219 |
| 2010-01-26 | 2010-01-22 | 0.779 | 57,832,789 | +836,347 | 3.46% | 45,054,439 |
| 2010-01-25 | 2010-01-21 | 0.822 | 56,996,442 | -2,758,513 | 3.41% | 46,856,083 |
| 2010-01-22 | 2010-01-20 | 0.762 | 59,754,955 | -458,744 | 3.58% | 45,523,124 |
| 2010-01-21 | 2010-01-19 | 0.745 | 60,213,699 | -754,857 | 3.60% | 44,835,940 |
| 2010-01-20 | 2010-01-18 | 0.758 | 60,968,556 | -951,268 | 3.65% | 46,185,266 |
| 2010-01-19 | 2010-01-15 | 0.727 | 61,919,824 | -170,080 | 3.71% | 45,040,302 |
| 2010-01-18 | 2010-01-14 | 0.727 | 62,089,904 | +1,615,961 | 3.72% | 45,164,017 |
| 2010-01-15 | 2010-01-13 | 0.723 | 60,473,943 | -1,577,824 | 3.62% | 43,728,285 |
| 2010-01-14 | 2010-01-12 | 0.637 | 62,051,767 | -639,851 | 3.71% | 39,527,627 |
| 2010-01-13 | 2010-01-11 | 0.624 | 62,691,618 | -52,752 | 3.75% | 39,125,721 |
| 2010-01-12 | 2010-01-08 | 0.624 | 62,744,370 | +866,302 | 3.76% | 39,158,643 |
| 2010-01-11 | 2010-01-07 | 0.615 | 61,878,068 | -342,927 | 3.70% | 38,085,324 |
| 2010-01-08 | 2010-01-06 | 0.594 | 62,220,995 | +119,188 | 3.72% | 36,957,357 |
| 2010-01-07 | 2010-01-05 | 0.590 | 62,101,807 | -59,286 | 3.72% | 36,619,269 |
| 2010-01-06 | 2010-01-04 | 0.577 | 62,161,093 | +166,329 | 3.72% | 35,851,581 |
| 2010-01-05 | 2009-12-31 | 0.577 | 61,994,764 | -623,704 | 3.71% | 35,755,650 |
| 2010-01-04 | 2009-12-29 | 0.555 | 62,618,468 | +112,915 | 3.75% | 34,767,785 |
| 2009-12-30 | 2009-12-28 | 0.555 | 62,505,553 | +175,645 | 3.74% | 34,705,091 |
| 2009-12-29 | 2009-12-24 | 0.551 | 62,329,908 | +394,993 | 3.73% | 34,339,291 |
| 2009-12-28 | 2009-12-22 | 0.529 | 61,934,915 | +203,897 | 3.71% | 32,788,800 |
| 2009-12-23 | 2009-12-21 | 0.538 | 61,731,018 | +121,976 | 3.70% | 33,212,252 |
| 2009-12-22 | 2009-12-18 | 0.555 | 61,609,042 | +75,509 | 3.69% | 34,207,319 |
| 2009-12-21 | 2009-12-17 | 0.564 | 61,533,533 | +365,928 | 3.68% | 34,695,090 |
| 2009-12-18 | 2009-12-16 | 0.594 | 61,167,605 | +1,030,872 | 3.66% | 36,331,676 |
| 2009-12-17 | 2009-12-15 | 0.637 | 60,136,733 | +630,790 | 3.60% | 38,307,730 |
| 2009-12-16 | 2009-12-14 | 0.659 | 59,505,943 | +3,279,296 | 3.56% | 39,186,515 |
| 2009-12-15 | 2009-12-11 | 0.628 | 56,226,647 | +204,920 | 3.37% | 35,332,951 |
| 2009-12-14 | 2009-12-10 | 0.611 | 56,021,727 | -222,810 | 3.35% | 34,239,681 |
| 2009-12-11 | 2009-12-09 | 0.628 | 56,244,537 | -321,145 | 3.37% | 35,344,193 |
| 2009-12-10 | 2009-12-08 | 0.641 | 56,565,682 | -596,990 | 3.39% | 36,276,399 |
| 2009-12-09 | 2009-12-07 | 0.620 | 57,162,672 | -116,819 | 3.42% | 35,429,081 |
| 2009-12-08 | 2009-12-04 | 0.590 | 57,279,491 | +138,008 | 3.43% | 33,775,718 |
| 2009-12-07 | 2009-12-03 | 0.594 | 57,141,483 | -117,823 | 3.42% | 33,940,284 |
| 2009-12-04 | 2009-12-02 | 0.590 | 57,259,306 | -253,710 | 3.43% | 33,763,816 |
| 2009-12-03 | 2009-12-01 | 0.594 | 57,513,016 | -158,918 | 3.44% | 34,160,963 |
| 2009-12-02 | 2009-11-30 | 0.585 | 57,671,934 | +149,159 | 3.45% | 33,758,901 |
| 2009-12-01 | 2009-11-27 | 0.564 | 57,522,775 | +9,875 | 3.44% | 32,433,663 |
| 2009-11-30 | 2009-11-26 | 0.603 | 57,512,900 | -1,394 | 3.44% | 34,655,979 |
| 2009-11-27 | 2009-11-25 | 0.598 | 57,514,294 | +543,060 | 3.44% | 34,409,270 |
| 2009-11-26 | 2009-11-24 | 0.603 | 56,971,234 | +178,942 | 3.41% | 34,329,583 |
| 2009-11-25 | 2009-11-23 | 0.628 | 56,792,292 | +2,346,673 | 3.40% | 35,688,404 |
| 2009-11-24 | 2009-11-20 | 0.572 | 54,445,619 | +254,407 | 3.26% | 31,167,319 |
| 2009-11-23 | 2009-11-19 | 0.547 | 54,191,212 | +15,334 | 3.24% | 29,622,210 |
| 2009-11-20 | 2009-11-18 | 0.551 | 54,175,878 | -202,132 | 3.24% | 29,847,008 |
| 2009-11-19 | 2009-11-17 | 0.564 | 54,378,010 | +401,476 | 3.26% | 30,660,517 |
| 2009-11-18 | 2009-11-16 | 0.581 | 53,976,534 | +75,879 | 3.23% | 31,363,436 |
| 2009-11-17 | 2009-11-13 | 0.572 | 53,900,655 | -1,593,393 | 3.23% | 30,855,356 |
| 2009-11-16 | 2009-11-12 | 0.581 | 55,494,048 | +176,762 | 3.32% | 32,245,198 |
| 2009-11-13 | 2009-11-11 | 0.603 | 55,317,286 | +1,873,452 | 3.31% | 33,332,952 |
| 2009-11-12 | 2009-11-10 | 0.572 | 53,443,834 | -152,010 | 3.20% | 30,593,849 |
| 2009-11-11 | 2009-11-09 | 0.564 | 53,595,844 | +227,711 | 3.21% | 30,219,501 |
| 2009-11-10 | 2009-11-06 | 0.551 | 53,368,133 | +521,361 | 3.19% | 29,401,999 |
| 2009-11-09 | 2009-11-05 | 0.560 | 52,846,772 | -209,799 | 3.16% | 29,569,684 |
| 2009-11-06 | 2009-11-04 | 0.538 | 53,056,571 | +167,281 | 3.18% | 28,545,264 |
| 2009-11-04 | 2009-11-02 | 0.534 | 52,889,290 | -126,158 | 3.17% | 28,227,622 |
| 2009-11-03 | 2009-10-30 | 0.525 | 53,015,448 | +216,072 | 3.17% | 27,838,584 |
| 2009-11-02 | 2009-10-29 | 0.521 | 52,799,376 | -121,279 | 3.16% | 27,497,869 |
| 2009-10-30 | 2009-10-28 | 0.534 | 52,920,655 | +115,703 | 3.17% | 28,244,362 |
| 2009-10-29 | 2009-10-27 | 0.542 | 52,804,952 | +32,759 | 3.16% | 28,637,168 |
| 2009-10-28 | 2009-10-23 | 0.560 | 52,772,193 | +372,829 | 3.16% | 29,527,955 |
| 2009-10-27 | 2009-10-22 | 0.577 | 52,399,364 | +324,107 | 3.14% | 30,221,477 |
| 2009-10-23 | 2009-10-21 | 0.577 | 52,075,257 | +1,081,870 | 3.12% | 30,034,547 |
| 2009-10-22 | 2009-10-20 | 0.603 | 50,993,387 | +2,386,937 | 3.05% | 30,727,467 |
| 2009-10-21 | 2009-10-19 | 0.560 | 48,606,450 | -488,797 | 2.91% | 27,197,071 |
| 2009-10-20 | 2009-10-16 | 0.486 | 49,095,247 | +77,314 | 2.94% | 23,878,265 |
| 2009-10-16 | 2009-10-14 | 0.482 | 49,017,933 | +105,921 | 2.93% | 23,629,683 |
| 2009-10-15 | 2009-10-13 | 0.486 | 48,912,012 | +129,644 | 2.93% | 23,789,146 |
| 2009-10-14 | 2009-10-12 | 0.491 | 48,782,368 | -21,387 | 2.92% | 23,936,057 |
| 2009-10-13 | 2009-10-09 | 0.473 | 48,803,755 | +30,151 | 2.92% | 23,106,321 |
| 2009-10-12 | 2009-10-08 | 0.469 | 48,773,604 | -29,592 | 2.92% | 22,882,118 |
| 2009-10-09 | 2009-10-07 | 0.473 | 48,803,196 | +13,940 | 2.92% | 23,106,056 |
| 2009-10-08 | 2009-10-06 | 0.473 | 48,789,256 | +28,577 | 2.92% | 23,099,456 |
| 2009-10-07 | 2009-10-05 | 0.473 | 48,760,679 | +69,585 | 2.92% | 23,085,926 |
| 2009-10-06 | 2009-10-02 | 0.473 | 48,691,094 | -24,396 | 2.91% | 23,052,981 |
| 2009-10-05 | 2009-09-30 | 0.491 | 48,715,490 | +250,597 | 2.92% | 23,903,241 |
| 2009-10-02 | 2009-09-29 | 0.486 | 48,464,893 | -30,702 | 2.90% | 23,571,682 |
| 2009-09-30 | 2009-09-28 | 0.482 | 48,495,595 | -39,659 | 2.90% | 23,377,883 |
| 2009-09-29 | 2009-09-25 | 0.486 | 48,535,254 | +36,244 | 2.91% | 23,605,903 |
| 2009-09-28 | 2009-09-24 | 0.486 | 48,499,010 | +231,624 | 2.90% | 23,588,275 |
| 2009-09-25 | 2009-09-23 | 0.504 | 48,267,386 | -55,911 | 2.89% | 24,306,617 |
| 2009-09-24 | 2009-09-22 | 0.508 | 48,323,297 | -143,583 | 2.89% | 24,542,762 |
| 2009-09-23 | 2009-09-21 | 0.508 | 48,466,880 | +271,562 | 2.90% | 24,615,686 |
| 2009-09-22 | 2009-09-18 | 0.512 | 48,195,318 | -136,854 | 2.89% | 24,685,202 |
| 2009-09-21 | 2009-09-17 | 0.525 | 48,332,172 | +81,550 | 2.89% | 25,379,380 |
| 2009-09-18 | 2009-09-16 | 0.525 | 48,250,622 | +3,912 | 2.89% | 25,336,558 |
| 2009-09-17 | 2009-09-15 | 0.525 | 48,246,710 | -132,431 | 2.89% | 25,334,504 |
| 2009-09-16 | 2009-09-14 | 0.516 | 48,379,141 | -9,177 | 2.90% | 24,987,584 |
| 2009-09-15 | 2009-09-11 | 0.525 | 48,388,318 | +155,432 | 2.90% | 25,408,863 |
| 2009-09-14 | 2009-09-10 | 0.525 | 48,232,886 | -364,621 | 2.89% | 25,327,245 |
| 2009-09-11 | 2009-09-09 | 0.521 | 48,597,507 | -82,711 | 2.91% | 25,309,539 |
| 2009-09-10 | 2009-09-08 | 0.529 | 48,680,218 | -242,166 | 2.91% | 25,771,666 |
| 2009-09-09 | 2009-09-07 | 0.534 | 48,922,384 | -1,461,834 | 2.93% | 26,110,439 |
| 2009-09-08 | 2009-09-04 | 0.508 | 50,384,218 | +68,842 | 3.02% | 25,589,477 |
| 2009-09-07 | 2009-09-03 | 0.491 | 50,315,376 | +178,513 | 3.01% | 24,688,258 |
| 2009-09-04 | 2009-09-02 | 0.478 | 50,136,863 | -642,639 | 3.00% | 23,953,281 |
| 2009-09-03 | 2009-09-01 | 0.478 | 50,779,502 | +139,750 | 3.04% | 24,260,307 |
| 2009-09-02 | 2009-08-31 | 0.473 | 50,639,752 | +45,987 | 3.03% | 23,975,580 |
| 2009-09-01 | 2009-08-28 | 0.491 | 50,593,765 | +112,566 | 3.03% | 24,824,855 |
| 2009-08-31 | 2009-08-27 | 0.508 | 50,481,199 | +246,043 | 3.02% | 25,638,732 |
| 2009-08-28 | 2009-08-26 | 0.534 | 50,235,156 | -30,668 | 3.01% | 26,811,080 |
| 2009-08-27 | 2009-08-25 | 0.542 | 50,265,824 | -151,366 | 3.01% | 27,260,149 |
| 2009-08-26 | 2009-08-24 | 0.508 | 50,417,190 | -160,015 | 3.02% | 25,606,223 |
| 2009-08-25 | 2009-08-21 | 0.495 | 50,577,205 | +142,886 | 3.03% | 25,034,420 |
| 2009-08-24 | 2009-08-20 | 0.499 | 50,434,319 | -20,575 | 3.02% | 25,180,771 |
| 2009-08-21 | 2009-08-19 | 0.456 | 50,454,894 | -39,166 | 3.02% | 23,019,402 |
| 2009-08-20 | 2009-08-18 | 0.461 | 50,494,060 | +24,046 | 3.02% | 23,254,604 |
| 2009-08-19 | 2009-08-17 | 0.473 | 50,470,014 | +48,094 | 3.02% | 23,895,217 |
| 2009-08-18 | 2009-08-14 | 0.499 | 50,421,920 | +1,530,511 | 3.02% | 25,174,580 |
| 2009-08-17 | 2009-08-13 | 0.521 | 48,891,409 | -391,227 | 2.93% | 25,462,603 |
| 2009-08-14 | 2009-08-12 | 0.508 | 49,282,636 | +1,875,817 | 2.95% | 25,029,998 |
| 2009-08-13 | 2009-08-11 | 0.542 | 47,406,819 | -62,730 | 2.84% | 25,709,654 |
| 2009-08-12 | 2009-08-10 | 0.560 | 47,469,549 | +132,431 | 2.84% | 26,560,933 |
| 2009-08-11 | 2009-08-07 | 0.581 | 47,337,118 | +13,768,753 | 2.83% | 27,505,558 |
| 2009-08-10 | 2009-08-06 | 0.603 | 33,568,365 | -195,394 | 3.01% | 20,227,541 |
| 2009-08-07 | 2009-08-05 | 0.581 | 33,763,759 | +130,782 | 3.03% | 19,618,664 |
| 2009-08-06 | 2009-08-04 | 0.603 | 33,632,977 | -43,215 | 3.02% | 20,266,475 |
| 2009-08-05 | 2009-08-03 | 0.603 | 33,676,192 | -60,639 | 3.02% | 20,292,515 |
| 2009-08-04 | 2009-07-31 | 0.572 | 33,736,831 | -129,469 | 3.03% | 19,312,602 |
| 2009-08-03 | 2009-07-30 | 0.560 | 33,866,300 | +137,705 | 3.04% | 18,949,422 |
| 2009-07-31 | 2009-07-29 | 0.585 | 33,728,595 | -21,607 | 3.03% | 19,743,404 |
| 2009-07-30 | 2009-07-28 | 0.581 | 33,750,202 | +191,676 | 3.03% | 19,610,787 |
| 2009-07-29 | 2009-07-27 | 0.581 | 33,558,526 | -33,456 | 3.01% | 19,499,412 |
| 2009-07-28 | 2009-07-24 | 0.572 | 33,591,982 | +33,256 | 3.02% | 19,229,684 |
| 2009-07-27 | 2009-07-23 | 0.594 | 33,558,726 | -50,602 | 3.01% | 19,932,851 |
| 2009-07-24 | 2009-07-22 | 0.560 | 33,609,328 | +509,511 | 3.02% | 18,805,637 |
| 2009-07-23 | 2009-07-21 | 0.581 | 33,099,817 | -395,899 | 2.97% | 19,232,876 |
| 2009-07-22 | 2009-07-20 | 0.585 | 33,495,716 | +137,194 | 3.01% | 19,607,086 |
| 2009-07-21 | 2009-07-17 | 0.611 | 33,358,522 | +656,579 | 3.00% | 20,388,253 |
| 2009-07-20 | 2009-07-16 | 0.568 | 32,701,943 | +201,746 | 2.94% | 18,579,429 |
| 2009-07-17 | 2009-07-15 | 0.551 | 32,500,197 | +299,332 | 2.92% | 17,905,268 |
| 2009-07-16 | 2009-07-14 | 0.534 | 32,200,865 | +363,953 | 2.89% | 17,185,972 |
| 2009-07-15 | 2009-07-13 | 0.534 | 31,836,912 | +37,638 | 2.86% | 16,991,726 |
| 2009-07-14 | 2009-07-10 | 0.568 | 31,799,274 | -12,778 | 2.86% | 18,066,582 |
| 2009-07-13 | 2009-07-09 | 0.581 | 31,812,052 | -548,544 | 2.86% | 18,484,611 |
| 2009-07-10 | 2009-07-08 | 0.626 | 32,360,596 | +466,687 | 2.91% | 20,242,615 |
| 2009-07-09 | 2009-07-07 | 0.641 | 31,893,909 | -12,512,464 | 2.86% | 20,442,083 |
| 2009-07-08 | 2009-07-06 | 0.666 | 44,406,373 | -694,167 | 2.85% | 29,556,508 |
| 2009-07-07 | 2009-07-03 | 0.579 | 45,100,540 | +39,398 | 2.90% | 26,127,248 |
| 2009-07-06 | 2009-07-02 | 0.555 | 45,061,142 | -1,164,390 | 2.90% | 24,993,597 |
| 2009-07-03 | 2009-06-30 | 0.533 | 46,225,532 | +487,012 | 2.97% | 24,642,348 |
| 2009-07-02 | 2009-06-29 | 0.576 | 45,738,520 | -2,737,983 | 2.94% | 26,355,896 |
| 2009-06-30 | 2009-06-26 | 0.471 | 48,476,503 | +147,371 | 3.12% | 22,854,766 |
| 2009-06-29 | 2009-06-25 | 0.471 | 48,329,132 | -39,917 | 3.11% | 22,785,287 |
| 2009-06-26 | 2009-06-24 | 0.471 | 48,369,049 | +184,816 | 3.11% | 22,804,106 |
| 2009-06-25 | 2009-06-23 | 0.484 | 48,184,233 | -525,436 | 3.10% | 23,310,880 |
| 2009-06-24 | 2009-06-22 | 0.456 | 48,709,669 | -93,381 | 3.13% | 22,214,215 |
| 2009-06-23 | 2009-06-19 | 0.428 | 48,803,050 | -596,239 | 3.14% | 20,903,347 |
| 2009-06-22 | 2009-06-18 | 0.438 | 49,399,289 | -78,210 | 3.18% | 21,615,392 |
| 2009-06-19 | 2009-06-17 | 0.434 | 49,477,499 | +1,117,009 | 3.18% | 21,497,152 |
| 2009-06-18 | 2009-06-16 | 0.428 | 48,360,490 | -126,583 | 3.11% | 20,713,790 |
| 2009-06-10 | 2009-06-08 | 0.487 | 48,487,073 | -13,630 | 3.12% | 23,606,800 |
| 2009-06-05 | 2009-06-03 | 0.487 | 48,500,703 | +290,123 | 3.12% | 23,613,436 |
| 2009-06-04 | 2009-06-02 | 0.481 | 48,210,580 | -26,286 | 3.10% | 23,175,068 |
| 2009-06-03 | 2009-06-01 | 0.496 | 48,236,866 | -265,298 | 3.10% | 23,930,900 |
| 2009-06-02 | 2009-05-29 | 0.481 | 48,502,164 | -76,165 | 3.12% | 23,315,234 |
| 2009-06-01 | 2009-05-27 | 0.484 | 48,578,329 | -360,221 | 3.12% | 23,501,538 |
| 2009-05-29 | 2009-05-26 | 0.468 | 48,938,550 | +59,387 | 3.15% | 22,921,802 |
| 2009-05-27 | 2009-05-25 | 0.471 | 48,879,163 | -146,238 | 3.14% | 23,044,605 |
| 2009-05-26 | 2009-05-22 | 0.475 | 49,025,401 | +228,465 | 3.15% | 23,264,619 |
| 2009-05-25 | 2009-05-21 | 0.502 | 48,796,936 | -174,756 | 3.14% | 24,509,487 |
| 2009-05-22 | 2009-05-20 | 0.478 | 48,971,692 | +186,925 | 3.15% | 23,390,035 |
| 2009-05-21 | 2009-05-19 | 0.478 | 48,784,767 | +1,738,147 | 3.14% | 23,300,755 |
| 2009-05-20 | 2009-05-18 | 0.478 | 47,046,620 | -457,626 | 3.02% | 22,470,575 |
| 2009-05-19 | 2009-05-15 | 0.428 | 47,504,246 | -1,868,281 | 3.05% | 20,347,043 |
| 2009-05-18 | 2009-05-14 | 0.401 | 49,372,527 | -196,661 | 3.17% | 19,778,018 |
| 2009-05-15 | 2009-05-13 | 0.416 | 49,569,188 | +181,084 | 3.19% | 20,620,521 |
| 2009-05-14 | 2009-05-12 | 0.404 | 49,388,104 | +368,090 | 3.18% | 19,936,445 |
| 2009-05-13 | 2009-05-11 | 0.388 | 49,020,014 | -447,355 | 3.15% | 19,032,597 |
| 2009-05-12 | 2009-05-08 | 0.394 | 49,467,369 | -295,479 | 3.18% | 19,511,149 |
| 2009-05-11 | 2009-05-07 | 0.382 | 49,762,848 | +9,736 | 3.20% | 19,014,328 |
| 2009-05-08 | 2009-05-06 | 0.394 | 49,753,112 | -333,805 | 3.20% | 19,623,853 |
| 2009-05-07 | 2009-05-05 | 0.370 | 50,086,917 | +275,521 | 3.22% | 18,520,795 |
| 2009-05-06 | 2009-05-04 | 0.354 | 49,811,396 | +12,656 | 3.20% | 17,651,460 |
| 2009-05-05 | 2009-04-30 | 0.342 | 49,798,740 | -1,522,339 | 3.20% | 17,033,167 |
| 2009-05-04 | 2009-04-29 | 0.333 | 51,321,079 | +204,450 | 3.30% | 17,079,439 |
| 2009-04-30 | 2009-04-28 | 0.324 | 51,116,629 | -334,563 | 3.29% | 16,538,860 |
| 2009-04-29 | 2009-04-27 | 0.348 | 51,451,192 | +172,322 | 3.31% | 17,915,460 |
| 2009-04-28 | 2009-04-24 | 0.370 | 51,278,870 | +41,863 | 3.30% | 18,961,547 |
| 2009-04-27 | 2009-04-23 | 0.370 | 51,237,007 | -208,344 | 3.29% | 18,946,067 |
| 2009-04-24 | 2009-04-22 | 0.364 | 51,445,351 | +1,364,945 | 3.31% | 18,706,055 |
| 2009-04-23 | 2009-04-21 | 0.370 | 50,080,406 | -108,066 | 3.22% | 18,518,387 |
| 2009-04-22 | 2009-04-20 | 0.364 | 50,188,472 | -858,689 | 3.23% | 18,249,041 |
| 2009-04-21 | 2009-04-17 | 0.373 | 51,047,161 | -496,066 | 3.28% | 19,033,166 |
| 2009-04-20 | 2009-04-16 | 0.364 | 51,543,227 | -618,217 | 3.31% | 18,741,644 |
| 2009-04-17 | 2009-04-15 | 0.370 | 52,161,444 | -1,707,642 | 3.35% | 19,287,899 |
| 2009-04-16 | 2009-04-14 | 0.367 | 53,869,086 | -90,217 | 3.46% | 19,753,344 |
| 2009-04-15 | 2009-04-09 | 0.361 | 53,959,303 | +51,404 | 3.47% | 19,453,881 |
| 2009-04-14 | 2009-04-08 | 0.401 | 53,907,899 | -494,573 | 3.47% | 21,594,832 |
| 2009-04-09 | 2009-04-07 | 0.416 | 54,402,472 | +582,843 | 3.50% | 22,631,142 |
| 2009-04-08 | 2009-04-06 | 0.419 | 53,819,629 | +744,522 | 3.46% | 22,554,525 |
| 2009-04-07 | 2009-04-03 | 0.401 | 53,075,107 | -349,512 | 3.41% | 21,261,226 |
| 2009-04-06 | 2009-04-02 | 0.373 | 53,424,619 | +484,562 | 3.43% | 19,919,612 |
| 2009-04-03 | 2009-04-01 | 0.361 | 52,940,057 | +51,275 | 3.40% | 19,086,414 |
| 2009-04-02 | 2009-03-31 | 0.357 | 52,888,782 | -197,635 | 3.40% | 18,904,954 |
| 2009-04-01 | 2009-03-30 | 0.351 | 53,086,417 | +408,900 | 3.41% | 18,648,433 |
| 2009-03-31 | 2009-03-27 | 0.364 | 52,677,517 | -39,430 | 3.39% | 19,154,083 |
| 2009-03-30 | 2009-03-26 | 0.367 | 52,716,947 | +254,913 | 3.39% | 19,330,865 |
| 2009-03-27 | 2009-03-25 | 0.357 | 52,462,034 | +493,600 | 3.37% | 18,752,414 |
| 2009-03-26 | 2009-03-24 | 0.345 | 51,968,434 | +572,135 | 3.34% | 17,935,427 |
| 2009-03-25 | 2009-03-23 | 0.327 | 51,396,299 | -116,829 | 3.30% | 16,787,722 |
| 2009-03-24 | 2009-03-20 | 0.311 | 51,513,128 | +541,305 | 3.31% | 16,032,209 |
| 2009-03-23 | 2009-03-19 | 0.327 | 50,971,823 | +4,576 | 3.28% | 16,649,075 |
| 2009-03-20 | 2009-03-18 | 0.320 | 50,967,247 | -95,410 | 3.28% | 16,333,475 |
| 2009-03-19 | 2009-03-17 | 0.330 | 51,062,657 | +175,243 | 3.28% | 16,836,091 |
| 2009-03-18 | 2009-03-16 | 0.320 | 50,887,414 | +291,097 | 3.27% | 16,307,891 |
| 2009-03-17 | 2009-03-13 | 0.317 | 50,596,317 | +95,848 | 3.25% | 16,058,693 |
| 2009-03-16 | 2009-03-12 | 0.311 | 50,500,469 | -62,308 | 3.25% | 15,717,043 |
| 2009-03-12 | 2009-03-10 | 0.308 | 50,562,777 | -22,392 | 3.25% | 15,580,629 |
| 2009-03-11 | 2009-03-09 | 0.305 | 50,585,169 | +3,894 | 3.25% | 15,431,654 |
| 2009-03-10 | 2009-03-06 | 0.317 | 50,581,275 | -48,679 | 3.25% | 16,053,919 |
| 2009-03-09 | 2009-03-05 | 0.327 | 50,629,954 | +21,257 | 3.25% | 16,537,409 |
| 2009-03-06 | 2009-03-04 | 0.336 | 50,608,697 | -66,787 | 3.25% | 16,998,309 |
| 2009-03-05 | 2009-03-03 | 0.324 | 50,675,484 | +162,586 | 3.26% | 16,396,127 |
| 2009-03-04 | 2009-03-02 | 0.333 | 50,512,898 | -153,824 | 3.25% | 16,810,480 |
| 2009-03-03 | 2009-02-27 | 0.351 | 50,666,722 | -453,684 | 3.26% | 17,798,431 |
| 2009-03-02 | 2009-02-26 | 0.348 | 51,120,406 | -674,684 | 3.29% | 17,800,279 |
| 2009-02-27 | 2009-02-25 | 0.364 | 51,795,090 | -79,670 | 3.33% | 18,833,224 |
| 2009-02-26 | 2009-02-24 | 0.357 | 51,874,760 | +15,577 | 3.33% | 18,542,494 |
| 2009-02-25 | 2009-02-23 | 0.370 | 51,859,183 | -48,679 | 3.33% | 19,176,131 |
| 2009-02-24 | 2009-02-20 | 0.376 | 51,907,862 | +128,512 | 3.34% | 19,514,033 |
| 2009-02-23 | 2009-02-19 | 0.385 | 51,779,350 | -42,837 | 3.33% | 19,944,386 |
| 2009-02-20 | 2009-02-18 | 0.379 | 51,822,187 | +74,964 | 3.33% | 19,641,512 |
| 2009-02-19 | 2009-02-17 | 0.373 | 51,747,223 | +295,966 | 3.33% | 19,294,187 |
| 2009-02-18 | 2009-02-16 | 0.398 | 51,451,257 | +1,330,870 | 3.31% | 20,452,188 |
| 2009-02-17 | 2009-02-13 | 0.361 | 50,120,387 | -56,467 | 3.22% | 18,069,842 |
| 2009-02-16 | 2009-02-12 | 0.351 | 50,176,854 | +292,071 | 3.23% | 17,626,348 |
| 2009-02-13 | 2009-02-11 | 0.367 | 49,884,783 | -66,203 | 3.21% | 18,292,334 |
| 2009-02-12 | 2009-02-10 | 0.357 | 49,950,986 | -170,537 | 3.21% | 17,854,847 |
| 2009-02-11 | 2009-02-09 | 0.345 | 50,121,523 | -54,520 | 3.22% | 17,298,018 |
| 2009-02-10 | 2009-02-06 | 0.345 | 50,176,043 | +146,685 | 3.23% | 17,316,834 |
| 2009-02-09 | 2009-02-05 | 0.330 | 50,029,358 | +137,273 | 3.22% | 16,495,397 |
| 2009-02-06 | 2009-02-04 | 0.364 | 49,892,085 | +800,924 | 3.21% | 18,141,272 |
| 2009-02-04 | 2009-02-02 | 0.302 | 49,091,161 | +39,916 | 3.16% | 14,824,616 |
| 2009-02-03 | 2009-01-30 | 0.308 | 49,051,245 | +6,815 | 3.15% | 15,114,859 |
| 2009-02-02 | 2009-01-29 | 0.302 | 49,044,430 | +68,150 | 3.15% | 14,810,504 |
| 2009-01-30 | 2009-01-23 | 0.296 | 48,976,280 | -48,679 | 3.15% | 14,488,089 |
| 2009-01-29 | 2009-01-22 | 0.302 | 49,024,959 | +310,569 | 3.15% | 14,804,624 |
| 2009-01-23 | 2009-01-21 | 0.299 | 48,714,390 | +207,371 | 3.13% | 14,560,727 |
| 2009-01-22 | 2009-01-20 | 0.330 | 48,507,019 | +38,942 | 3.12% | 15,993,460 |
| 2009-01-21 | 2009-01-19 | 0.348 | 48,468,077 | +66,203 | 3.12% | 16,876,730 |
| 2009-01-20 | 2009-01-16 | 0.339 | 48,401,874 | +224,895 | 3.11% | 16,406,235 |
| 2009-01-19 | 2009-01-15 | 0.361 | 48,176,979 | +99,523 | 3.10% | 17,369,187 |
| 2009-01-16 | 2009-01-14 | 0.394 | 48,077,456 | -23,366 | 3.09% | 18,962,933 |
| 2009-01-15 | 2009-01-13 | 0.391 | 48,100,822 | +932,031 | 3.09% | 18,823,930 |
| 2009-01-14 | 2009-01-12 | 0.391 | 47,168,791 | -84,700 | 3.03% | 18,459,186 |
| 2009-01-13 | 2009-01-09 | 0.370 | 47,253,491 | +430,156 | 3.04% | 17,473,070 |
| 2009-01-12 | 2009-01-08 | 0.320 | 46,823,335 | +114,881 | 3.01% | 15,005,475 |
| 2009-01-09 | 2009-01-07 | 0.327 | 46,708,454 | +19,471 | 3.00% | 15,256,518 |
| 2009-01-08 | 2009-01-06 | 0.348 | 46,688,983 | -130,458 | 3.00% | 16,257,244 |
| 2009-01-07 | 2009-01-05 | 0.339 | 46,819,441 | -71,395 | 3.01% | 15,869,856 |
| 2009-01-06 | 2009-01-02 | 0.330 | 46,890,836 | +408,899 | 3.01% | 15,460,581 |
| 2009-01-05 | 2008-12-31 | 0.354 | 46,481,937 | +289,832 | 2.99% | 16,471,613 |
| 2009-01-02 | 2008-12-29 | 0.280 | 46,192,105 | +86,356 | 2.97% | 12,952,787 |
| 2008-12-30 | 2008-12-24 | 0.277 | 46,105,749 | +373,850 | 2.96% | 12,786,499 |
| 2008-12-29 | 2008-12-22 | 0.299 | 45,731,899 | +60,297 | 2.94% | 13,669,261 |
| 2008-12-23 | 2008-12-19 | 0.311 | 45,671,602 | +87,621 | 2.94% | 14,214,176 |
| 2008-12-18 | 2008-12-16 | 0.296 | 45,583,981 | -198,608 | 2.93% | 13,484,584 |
| 2008-12-17 | 2008-12-15 | 0.287 | 45,782,589 | -266,758 | 2.94% | 13,120,107 |
| 2008-12-16 | 2008-12-12 | 0.277 | 46,049,347 | +191,793 | 2.96% | 12,770,857 |
| 2008-12-15 | 2008-12-11 | 0.280 | 45,857,554 | +83,727 | 2.95% | 12,858,975 |
| 2008-12-12 | 2008-12-10 | 0.262 | 45,773,827 | +62,308 | 2.94% | 11,989,200 |
| 2008-12-11 | 2008-12-09 | 0.268 | 45,711,519 | -210,291 | 2.94% | 12,254,595 |
| 2008-12-10 | 2008-12-08 | 0.262 | 45,921,810 | +73,464 | 2.95% | 12,027,960 |
| 2008-12-09 | 2008-12-05 | 0.259 | 45,848,346 | +107,093 | 2.95% | 11,867,440 |
| 2008-12-08 | 2008-12-04 | 0.268 | 45,741,253 | +276,494 | 2.94% | 12,262,567 |
| 2008-12-05 | 2008-12-03 | 0.274 | 45,464,759 | +9,736 | 2.92% | 12,468,637 |
| 2008-12-04 | 2008-12-02 | 0.277 | 45,455,023 | +415,714 | 2.92% | 12,606,034 |
| 2008-12-01 | 2008-11-27 | 0.290 | 45,039,309 | +9,736 | 2.90% | 13,045,888 |
| 2008-11-28 | 2008-11-26 | 0.283 | 45,029,573 | +161,288 | 2.89% | 12,765,556 |
| 2008-11-27 | 2008-11-25 | 0.280 | 44,868,285 | +97,357 | 2.88% | 12,581,573 |
| 2008-11-26 | 2008-11-24 | 0.296 | 44,770,928 | +35,048 | 2.88% | 13,244,068 |
| 2008-11-25 | 2008-11-21 | 0.302 | 44,735,880 | +72,045 | 2.88% | 13,509,402 |
| 2008-11-24 | 2008-11-20 | 0.311 | 44,663,835 | +44,459 | 2.87% | 13,900,533 |
| 2008-11-21 | 2008-11-19 | 0.314 | 44,619,376 | +107,093 | 2.87% | 14,024,188 |
| 2008-11-20 | 2008-11-18 | 0.317 | 44,512,283 | -96,384 | 2.86% | 14,127,690 |
| 2008-11-19 | 2008-11-17 | 0.351 | 44,608,667 | -973 | 2.87% | 15,670,331 |
| 2008-11-18 | 2008-11-14 | 0.299 | 44,609,640 | -8,438 | 2.87% | 13,333,818 |
| 2008-11-17 | 2008-11-13 | 0.287 | 44,618,078 | -24,339 | 2.87% | 12,786,388 |
| 2008-11-14 | 2008-11-12 | 0.280 | 44,642,417 | -192,767 | 2.87% | 12,518,237 |
| 2008-11-13 | 2008-11-11 | 0.283 | 44,835,184 | -19,471 | 2.88% | 12,710,448 |
| 2008-11-12 | 2008-11-10 | 0.283 | 44,854,655 | -39,754 | 2.88% | 12,715,968 |
| 2008-11-10 | 2008-11-06 | 0.293 | 44,894,409 | -47,381 | 2.89% | 13,142,256 |
| 2008-11-07 | 2008-11-05 | 0.293 | 44,941,790 | -19,471 | 2.89% | 13,156,126 |
| 2008-11-06 | 2008-11-04 | 0.308 | 44,961,261 | -51,599 | 2.89% | 13,854,554 |
| 2008-11-04 | 2008-10-31 | 0.277 | 45,012,860 | -58,415 | 2.89% | 12,483,409 |
| 2008-11-03 | 2008-10-30 | 0.274 | 45,071,275 | +126,565 | 2.90% | 12,360,724 |
| 2008-10-31 | 2008-10-29 | 0.283 | 44,944,710 | -19,472 | 2.89% | 12,741,498 |
| 2008-10-30 | 2008-10-28 | 0.280 | 44,964,182 | -6,004 | 2.89% | 12,608,463 |
| 2008-10-29 | 2008-10-27 | 0.274 | 44,970,186 | +101,252 | 2.89% | 12,333,001 |
| 2008-10-27 | 2008-10-23 | 0.324 | 44,868,934 | -24,339 | 2.88% | 14,517,409 |
| 2008-10-24 | 2008-10-22 | 0.354 | 44,893,273 | -112,853 | 2.89% | 15,908,645 |
| 2008-10-23 | 2008-10-21 | 0.354 | 45,006,126 | +16,550 | 2.89% | 15,948,636 |
| 2008-10-22 | 2008-10-20 | 0.361 | 44,989,576 | +71,071 | 2.89% | 16,220,037 |
| 2008-10-21 | 2008-10-17 | 0.364 | 44,918,505 | -42,772 | 2.89% | 16,332,827 |
| 2008-10-17 | 2008-10-15 | 0.373 | 44,961,277 | -48,679 | 2.89% | 16,764,016 |
| 2008-10-16 | 2008-10-14 | 0.388 | 45,009,956 | -30,181 | 2.89% | 17,475,645 |
| 2008-10-15 | 2008-10-13 | 0.354 | 45,040,137 | +43,065 | 2.90% | 15,960,688 |
| 2008-10-14 | 2008-10-10 | 0.379 | 44,997,072 | -11,683 | 2.89% | 17,054,674 |
| 2008-10-13 | 2008-10-09 | 0.410 | 45,008,755 | -2,373 | 2.89% | 18,446,021 |
| 2008-10-10 | 2008-10-08 | 0.462 | 45,011,128 | +90,542 | 2.89% | 20,804,880 |
| 2008-10-09 | 2008-10-06 | 0.478 | 44,920,586 | +12,656 | 2.89% | 21,455,131 |
| 2008-10-06 | 2008-10-02 | 0.502 | 44,907,930 | +2,921 | 2.89% | 22,556,136 |
| 2008-10-03 | 2008-09-30 | 0.518 | 44,905,009 | -116,707 | 2.89% | 23,246,530 |
| 2008-10-02 | 2008-09-29 | 0.508 | 45,021,716 | -18,384 | 2.89% | 22,890,752 |
| 2008-09-30 | 2008-09-26 | 0.524 | 45,040,100 | +247,449 | 2.90% | 23,594,041 |
| 2008-09-29 | 2008-09-25 | 0.508 | 44,792,651 | -9,735 | 2.88% | 22,774,286 |
| 2008-09-26 | 2008-09-24 | 0.512 | 44,802,386 | -47,998 | 2.88% | 22,917,292 |
| 2008-09-25 | 2008-09-23 | 0.518 | 44,850,384 | -14,165 | 2.88% | 23,218,252 |
| 2008-09-24 | 2008-09-22 | 0.508 | 44,864,549 | +78,048 | 2.88% | 22,810,842 |
| 2008-09-23 | 2008-09-19 | 0.536 | 44,786,501 | -61,469 | 2.88% | 24,013,223 |
| 2008-09-22 | 2008-09-18 | 0.508 | 44,847,970 | -31,032 | 2.88% | 22,802,413 |
| 2008-09-19 | 2008-09-17 | 0.545 | 44,879,002 | +8,762 | 2.89% | 24,477,695 |
| 2008-09-18 | 2008-09-16 | 0.533 | 44,870,240 | -80,806 | 2.88% | 23,919,856 |
| 2008-09-17 | 2008-09-12 | 0.579 | 44,951,046 | -21,906 | 2.89% | 26,040,644 |
| 2008-09-16 | 2008-09-11 | 0.561 | 44,972,952 | +28,558 | 2.89% | 25,221,845 |
| 2008-09-12 | 2008-09-10 | 0.589 | 44,944,394 | +50,869 | 2.89% | 26,452,271 |
| 2008-09-10 | 2008-09-08 | 0.598 | 44,893,525 | -83,078 | 2.89% | 26,837,342 |
| 2008-09-09 | 2008-09-05 | 0.585 | 44,976,603 | +14,604 | 2.89% | 26,332,635 |
| 2008-09-08 | 2008-09-04 | 0.622 | 44,961,999 | -76,263 | 2.89% | 27,986,659 |
| 2008-09-05 | 2008-09-03 | 0.622 | 45,038,262 | -10,547 | 2.90% | 28,034,129 |
| 2008-09-02 | 2008-08-29 | 0.650 | 45,048,809 | +24,339 | 2.90% | 29,290,031 |
| 2008-09-01 | 2008-08-28 | 0.647 | 45,024,470 | -5,484 | 2.89% | 29,135,466 |
| 2008-08-28 | 2008-08-26 | 0.647 | 45,029,954 | -48,192 | 2.89% | 29,139,015 |
| 2008-08-27 | 2008-08-25 | 0.647 | 45,078,146 | +35,049 | 2.90% | 29,170,200 |
| 2008-08-26 | 2008-08-21 | 0.647 | 45,043,097 | -310,569 | 2.90% | 29,147,520 |
| 2008-08-25 | 2008-08-20 | 0.650 | 45,353,666 | -974 | 2.92% | 29,488,245 |
| 2008-08-21 | 2008-08-19 | 0.666 | 45,354,640 | +350,485 | 2.92% | 30,187,667 |
| 2008-08-20 | 2008-08-18 | 0.666 | 45,004,155 | -19,471 | 2.89% | 29,954,387 |
| 2008-08-19 | 2008-08-15 | 0.647 | 45,023,626 | -249,234 | 2.89% | 29,134,920 |
| 2008-08-18 | 2008-08-14 | 0.647 | 45,272,860 | +67,176 | 2.91% | 29,296,200 |
| 2008-08-15 | 2008-08-13 | 0.663 | 45,205,684 | -212,238 | 2.91% | 29,949,224 |
| 2008-08-14 | 2008-08-12 | 0.663 | 45,417,922 | -54,877 | 2.92% | 30,089,834 |
| 2008-08-13 | 2008-08-11 | 0.666 | 45,472,799 | -221,974 | 2.92% | 30,266,312 |
| 2008-08-12 | 2008-08-08 | 0.663 | 45,694,773 | -18,498 | 2.94% | 30,273,250 |
| 2008-08-11 | 2008-08-07 | 0.678 | 45,713,271 | -175,242 | 2.94% | 30,989,820 |
| 2008-08-08 | 2008-08-05 | 0.666 | 45,888,513 | +6,632 | 2.95% | 30,543,008 |
| 2008-08-07 | 2008-08-04 | 0.659 | 45,881,881 | -88,270 | 2.95% | 30,255,829 |
| 2008-08-05 | 2008-08-01 | 0.672 | 45,970,151 | -213,050 | 2.96% | 30,880,654 |
| 2008-08-04 | 2008-07-31 | 0.641 | 46,183,201 | -194,714 | 2.97% | 29,600,663 |
| 2008-07-31 | 2008-07-29 | 0.632 | 46,377,915 | +10,710 | 2.98% | 29,296,730 |
| 2008-07-30 | 2008-07-28 | 0.629 | 46,367,205 | +1,257,690 | 2.98% | 29,147,087 |
| 2008-07-29 | 2008-07-25 | 0.632 | 45,109,515 | +8,600 | 2.90% | 28,495,487 |
| 2008-07-28 | 2008-07-24 | 0.647 | 45,100,915 | +28,233 | 2.90% | 29,184,934 |
| 2008-07-25 | 2008-07-23 | 0.663 | 45,072,682 | -21,970 | 2.90% | 29,861,109 |
| 2008-07-24 | 2008-07-22 | 0.659 | 45,094,652 | +7,789 | 2.90% | 29,736,708 |
| 2008-07-23 | 2008-07-21 | 0.672 | 45,086,863 | +9,735 | 2.90% | 30,287,302 |
| 2008-07-22 | 2008-07-18 | 0.653 | 45,077,128 | +9,736 | 2.90% | 29,447,347 |
| 2008-07-21 | 2008-07-17 | 0.659 | 45,067,392 | +379,692 | 2.90% | 29,718,732 |
| 2008-07-18 | 2008-07-16 | 0.656 | 44,687,700 | +1,684,276 | 2.87% | 29,330,649 |
| 2008-07-17 | 2008-07-15 | 0.693 | 43,003,424 | +246,314 | 2.76% | 29,815,330 |
| 2008-07-16 | 2008-07-14 | 0.727 | 42,757,110 | +36,833 | 2.75% | 31,093,844 |
| 2008-07-15 | 2008-07-11 | 0.746 | 42,720,277 | -20,688 | 2.75% | 31,856,899 |
| 2008-07-14 | 2008-07-10 | 0.715 | 42,740,965 | +37,758 | 2.75% | 30,555,288 |
| 2008-07-11 | 2008-07-09 | 0.727 | 42,703,207 | -9,736 | 2.75% | 31,054,645 |
| 2008-07-10 | 2008-07-08 | 0.724 | 42,712,943 | +153,824 | 2.75% | 30,930,107 |
| 2008-07-09 | 2008-07-07 | 0.740 | 42,559,119 | +236,578 | 2.74% | 31,474,435 |
| 2008-07-08 | 2008-07-04 | 0.733 | 42,322,541 | +13,204 | 2.72% | 31,038,645 |
| 2008-07-07 | 2008-07-03 | 0.724 | 42,309,337 | -98,330 | 2.72% | 30,637,840 |
| 2008-07-04 | 2008-07-02 | 0.740 | 42,407,667 | +14,019 | 2.73% | 31,362,429 |
| 2008-07-03 | 2008-06-30 | 0.746 | 42,393,648 | +99,304 | 2.73% | 31,613,328 |
| 2008-07-02 | 2008-06-27 | 0.761 | 42,294,344 | +1,785 | 2.72% | 32,190,915 |
| 2008-06-30 | 2008-06-26 | 0.786 | 42,292,559 | -12,656 | 2.72% | 33,232,133 |
| 2008-06-27 | 2008-06-25 | 0.786 | 42,305,215 | -844 | 2.72% | 33,242,077 |
| 2008-06-26 | 2008-06-24 | 0.746 | 42,306,059 | +71,168 | 2.72% | 31,548,013 |
| 2008-06-25 | 2008-06-23 | 0.801 | 42,234,891 | +4,868 | 2.72% | 33,837,541 |
| 2008-06-23 | 2008-06-19 | 0.801 | 42,230,023 | +46,934 | 2.71% | 33,833,641 |
| 2008-06-20 | 2008-06-18 | 0.847 | 42,183,089 | +89,096 | 2.71% | 35,745,810 |
| 2008-06-19 | 2008-06-17 | 0.847 | 42,093,993 | -3,894 | 2.71% | 35,670,310 |
| 2008-06-18 | 2008-06-16 | 0.847 | 42,097,887 | -72,466 | 2.71% | 35,673,610 |
| 2008-06-17 | 2008-06-13 | 0.817 | 42,170,353 | -39,170 | 2.71% | 34,435,562 |
| 2008-06-16 | 2008-06-12 | 0.801 | 42,209,523 | -18,612 | 2.71% | 33,817,217 |
| 2008-06-13 | 2008-06-11 | 0.847 | 42,228,135 | +195,688 | 2.71% | 35,783,982 |
| 2008-06-12 | 2008-06-10 | 0.832 | 42,032,447 | -18,591 | 2.70% | 34,970,554 |
| 2008-06-10 | 2008-06-05 | 0.909 | 42,051,038 | -102,156 | 2.70% | 38,225,467 |
| 2008-06-06 | 2008-06-04 | 0.924 | 42,153,194 | -133,054 | 2.71% | 38,967,793 |
| 2008-06-05 | 2008-06-03 | 0.894 | 42,286,248 | -49,652 | 2.72% | 37,787,766 |
| 2008-06-04 | 2008-06-02 | 0.909 | 42,335,900 | +302,131 | 2.72% | 38,484,414 |
| 2008-06-03 | 2008-05-30 | 0.894 | 42,033,769 | -95,378 | 2.70% | 37,562,146 |
| 2008-06-02 | 2008-05-29 | 0.832 | 42,129,147 | +65,879 | 2.71% | 35,051,007 |
| 2008-05-30 | 2008-05-28 | 0.863 | 42,063,268 | -47,807 | 2.70% | 36,292,352 |
| 2008-05-29 | 2008-05-27 | 0.847 | 42,111,075 | -85,674 | 2.71% | 35,684,785 |
| 2008-05-28 | 2008-05-26 | 0.863 | 42,196,749 | -27,260 | 2.71% | 36,407,520 |
| 2008-05-27 | 2008-05-23 | 0.863 | 42,224,009 | -300,833 | 2.71% | 36,431,040 |
| 2008-05-26 | 2008-05-22 | 0.863 | 42,524,842 | +29,207 | 2.73% | 36,690,600 |
| 2008-05-23 | 2008-05-21 | 0.878 | 42,495,635 | +58,151 | 2.73% | 37,320,139 |
| 2008-05-22 | 2008-05-20 | 0.878 | 42,437,484 | +73,991 | 2.73% | 37,269,070 |
| 2008-05-21 | 2008-05-19 | 0.894 | 42,363,493 | -51,599 | 2.72% | 37,856,794 |
| 2008-05-20 | 2008-05-16 | 0.894 | 42,415,092 | +167,045 | 2.73% | 37,902,904 |
| 2008-05-19 | 2008-05-15 | 0.863 | 42,248,047 | -20,445 | 2.72% | 36,451,780 |
| 2008-05-16 | 2008-05-14 | 0.863 | 42,268,492 | -16,227 | 2.72% | 36,469,420 |
| 2008-05-15 | 2008-05-13 | 0.863 | 42,284,719 | +4,868 | 2.72% | 36,483,421 |
| 2008-05-14 | 2008-05-09 | 0.878 | 42,279,851 | +138,799 | 2.72% | 37,130,635 |
| 2008-05-13 | 2008-05-08 | 0.909 | 42,141,052 | -15,131 | 2.71% | 38,307,292 |
| 2008-05-09 | 2008-05-07 | 0.909 | 42,156,183 | +38,314 | 2.71% | 38,321,047 |
| 2008-05-08 | 2008-05-06 | 0.940 | 42,117,869 | +240,667 | 2.71% | 39,584,056 |
| 2008-05-07 | 2008-05-05 | 0.955 | 41,877,202 | +56,305 | 2.69% | 40,003,079 |
| 2008-05-06 | 2008-05-02 | 0.940 | 41,820,897 | +100,529 | 2.69% | 39,304,950 |
| 2008-05-05 | 2008-04-30 | 0.909 | 41,720,368 | -49,652 | 2.68% | 37,924,880 |
| 2008-05-02 | 2008-04-29 | 0.924 | 41,770,020 | +133,379 | 2.69% | 38,613,574 |
| 2008-04-30 | 2008-04-28 | 0.924 | 41,636,641 | +85,512 | 2.68% | 38,490,275 |
| 2008-04-29 | 2008-04-25 | 0.940 | 41,551,129 | +91,515 | 2.67% | 39,051,412 |
| 2008-04-28 | 2008-04-24 | 0.940 | 41,459,614 | -27,645 | 2.67% | 38,965,402 |
| 2008-04-25 | 2008-04-23 | 0.924 | 41,487,259 | +187,899 | 2.67% | 38,352,181 |
| 2008-04-24 | 2008-04-22 | 0.955 | 41,299,360 | -973 | 2.66% | 39,451,097 |
| 2008-04-23 | 2008-04-21 | 0.971 | 41,300,333 | -83,143 | 2.66% | 40,088,349 |
| 2008-04-22 | 2008-04-18 | 0.986 | 41,383,476 | -45,223 | 2.66% | 40,806,657 |
| 2008-04-21 | 2008-04-17 | 1.032 | 41,428,699 | -208,677 | 2.66% | 42,766,152 |
| 2008-04-18 | 2008-04-16 | 1.048 | 41,637,376 | -282,376 | 2.68% | 43,623,081 |
| 2008-04-17 | 2008-04-15 | 0.986 | 41,919,752 | -313,197 | 2.69% | 41,335,458 |
| 2008-04-16 | 2008-04-14 | 0.955 | 42,232,949 | -336,466 | 2.72% | 40,342,905 |
| 2008-04-15 | 2008-04-11 | 0.909 | 42,569,415 | -36,347 | 2.74% | 38,696,685 |
| 2008-04-14 | 2008-04-10 | 0.909 | 42,605,762 | +73,140 | 2.74% | 38,729,726 |
| 2008-04-11 | 2008-04-09 | 0.909 | 42,532,622 | +162,748 | 2.73% | 38,663,240 |
| 2008-04-10 | 2008-04-08 | 0.971 | 42,369,874 | -720,478 | 2.72% | 41,126,504 |
| 2008-04-09 | 2008-04-07 | 0.878 | 43,090,352 | -412,148 | 2.77% | 37,842,426 |
| 2008-04-08 | 2008-04-03 | 0.894 | 43,502,500 | -59,388 | 2.80% | 38,874,631 |
| 2008-04-07 | 2008-04-02 | 0.878 | 43,561,888 | -245,080 | 2.80% | 38,256,534 |
| 2008-04-03 | 2008-04-01 | 0.909 | 43,806,968 | -188,873 | 2.82% | 39,821,653 |
| 2008-04-02 | 2008-03-31 | 0.817 | 43,995,841 | -15,029 | 2.83% | 35,926,223 |
| 2008-04-01 | 2008-03-28 | 0.817 | 44,010,870 | -99,953 | 2.83% | 35,938,496 |
| 2008-03-31 | 2008-03-27 | 0.801 | 44,110,823 | -50,788 | 2.84% | 35,340,491 |
| 2008-03-28 | 2008-03-26 | 0.801 | 44,161,611 | -174,432 | 2.84% | 35,381,181 |
| 2008-03-27 | 2008-03-25 | 0.786 | 44,336,043 | -3,569 | 2.85% | 34,837,837 |
| 2008-03-26 | 2008-03-20 | 0.724 | 44,339,612 | +73,017 | 2.85% | 32,108,042 |
| 2008-03-25 | 2008-03-19 | 0.755 | 44,266,595 | -318,315 | 2.85% | 33,419,217 |
| 2008-03-20 | 2008-03-18 | 0.758 | 44,584,910 | -349,706 | 2.87% | 33,796,916 |
| 2008-03-19 | 2008-03-17 | 0.770 | 44,934,616 | -731,179 | 2.89% | 34,615,859 |
| 2008-03-18 | 2008-03-14 | 0.801 | 45,665,795 | -106,120 | 2.94% | 36,586,296 |
| 2008-03-17 | 2008-03-13 | 0.786 | 45,771,915 | -6,815 | 2.94% | 35,966,099 |
| 2008-03-14 | 2008-03-12 | 0.801 | 45,778,730 | -11,423 | 2.94% | 36,676,776 |
| 2008-03-12 | 2008-03-10 | 0.786 | 45,790,153 | -223,272 | 2.94% | 35,980,430 |
| 2008-03-11 | 2008-03-07 | 0.786 | 46,013,425 | +76,425 | 2.96% | 36,155,869 |
| 2008-03-10 | 2008-03-06 | 0.817 | 45,937,000 | +24,041 | 2.95% | 37,511,339 |
| 2008-03-07 | 2008-03-05 | 0.832 | 45,912,959 | +22,393 | 2.95% | 38,199,099 |
| 2008-03-06 | 2008-03-04 | 0.863 | 45,890,566 | -13,671 | 2.95% | 39,594,559 |
| 2008-03-05 | 2008-03-03 | 0.894 | 45,904,237 | -1,947 | 2.95% | 41,020,867 |
| 2008-03-04 | 2008-02-29 | 0.894 | 45,906,184 | +223,661 | 2.95% | 41,022,607 |
| 2008-03-03 | 2008-02-28 | 0.878 | 45,682,523 | +1,947 | 2.94% | 40,118,899 |
| 2008-02-29 | 2008-02-27 | 0.832 | 45,680,576 | -28,233 | 2.94% | 38,005,758 |
| 2008-02-28 | 2008-02-26 | 0.832 | 45,708,809 | -112,589 | 2.94% | 38,029,248 |
| 2008-02-27 | 2008-02-25 | 0.817 | 45,821,398 | -28,234 | 2.95% | 37,416,941 |
| 2008-02-26 | 2008-02-22 | 0.832 | 45,849,632 | -59,225 | 2.95% | 38,146,411 |
| 2008-02-25 | 2008-02-21 | 0.832 | 45,908,857 | -17,460 | 2.95% | 38,195,686 |
| 2008-02-22 | 2008-02-20 | 0.832 | 45,926,317 | +44,330 | 2.95% | 38,210,212 |
| 2008-02-21 | 2008-02-19 | 0.832 | 45,881,987 | +86,648 | 2.95% | 38,173,330 |
| 2008-02-20 | 2008-02-18 | 0.801 | 45,795,339 | +107,174 | 2.94% | 36,690,083 |
| 2008-02-19 | 2008-02-15 | 0.786 | 45,688,165 | +3,594 | 2.94% | 35,900,291 |
| 2008-02-18 | 2008-02-14 | 0.786 | 45,684,571 | -142,563 | 2.94% | 35,897,467 |
| 2008-02-15 | 2008-02-13 | 0.743 | 45,827,134 | +255,197 | 2.95% | 34,032,497 |
| 2008-02-14 | 2008-02-12 | 0.770 | 45,571,937 | +77,885 | 2.93% | 35,106,826 |
| 2008-02-13 | 2008-02-11 | 0.817 | 45,494,052 | +12,657 | 2.92% | 37,149,636 |
| 2008-02-12 | 2008-02-06 | 0.832 | 45,481,395 | -149,443 | 2.92% | 37,840,042 |
| 2008-02-11 | 2008-02-04 | 0.832 | 45,630,838 | -69,124 | 2.93% | 37,964,377 |
| 2008-02-05 | 2008-02-01 | 0.817 | 45,699,962 | -70,097 | 2.94% | 37,317,778 |
| 2008-02-04 | 2008-01-31 | 0.817 | 45,770,059 | +342,210 | 2.94% | 37,375,018 |
| 2008-02-01 | 2008-01-30 | 0.801 | 45,427,849 | -555,908 | 2.92% | 36,395,659 |
| 2008-01-31 | 2008-01-29 | 0.801 | 45,983,757 | -55,494 | 2.96% | 36,841,039 |
| 2008-01-30 | 2008-01-28 | 0.770 | 46,039,251 | -282,311 | 2.96% | 35,466,826 |
| 2008-01-29 | 2008-01-25 | 0.801 | 46,321,562 | +175,243 | 2.98% | 37,111,680 |
| 2008-01-28 | 2008-01-24 | 0.801 | 46,146,319 | +552,160 | 2.97% | 36,971,279 |
| 2008-01-25 | 2008-01-23 | 0.832 | 45,594,159 | -3,562 | 2.93% | 37,933,860 |
| 2008-01-24 | 2008-01-22 | 0.801 | 45,597,721 | -76,855 | 2.93% | 36,531,756 |
| 2008-01-23 | 2008-01-21 | 0.894 | 45,674,576 | +2,759 | 2.94% | 40,815,638 |
| 2008-01-22 | 2008-01-18 | 0.955 | 45,671,817 | -79,346 | 2.94% | 43,627,874 |
| 2008-01-21 | 2008-01-17 | 0.986 | 45,751,163 | -186,808 | 2.94% | 45,113,465 |
| 2008-01-18 | 2008-01-16 | 0.971 | 45,937,971 | -16,457 | 2.95% | 44,589,893 |
| 2008-01-17 | 2008-01-15 | 1.063 | 45,954,428 | -83,727 | 2.95% | 48,854,045 |
| 2008-01-16 | 2008-01-14 | 1.109 | 46,038,155 | +181,238 | 2.96% | 51,071,014 |
| 2008-01-15 | 2008-01-11 | 1.125 | 45,856,917 | -153,792 | 2.95% | 51,576,490 |
| 2008-01-14 | 2008-01-10 | 1.140 | 46,010,709 | -23,057 | 2.96% | 52,458,361 |
| 2008-01-11 | 2008-01-09 | 1.140 | 46,033,766 | -5,136 | 2.96% | 52,484,649 |
| 2008-01-10 | 2008-01-08 | 1.125 | 46,038,902 | -87,892 | 2.96% | 51,781,174 |
| 2008-01-09 | 2008-01-07 | 1.140 | 46,126,794 | -75,939 | 2.97% | 52,590,714 |
| 2008-01-08 | 2008-01-04 | 1.140 | 46,202,733 | -119,262 | 2.97% | 52,677,294 |
| 2008-01-07 | 2008-01-03 | 1.140 | 46,321,995 | -25,638 | 2.98% | 52,813,269 |
| 2008-01-04 | 2008-01-02 | 1.140 | 46,347,633 | -454 | 2.98% | 52,842,500 |
| 2008-01-03 | 2007-12-31 | 1.125 | 46,348,087 | +126,402 | 2.98% | 52,128,922 |
| 2008-01-02 | 2007-12-27 | 1.140 | 46,221,685 | -5,192 | 2.97% | 52,698,902 |
| 2007-12-28 | 2007-12-24 | 1.156 | 46,226,877 | -213,573 | 2.97% | 53,417,049 |
| 2007-12-27 | 2007-12-20 | 1.109 | 46,440,450 | -51,510 | 2.99% | 51,517,288 |
| 2007-12-21 | 2007-12-19 | 1.109 | 46,491,960 | -60,052 | 2.99% | 51,574,429 |
| 2007-12-20 | 2007-12-18 | 1.094 | 46,552,012 | -77 | 2.99% | 50,923,809 |
| 2007-12-19 | 2007-12-17 | 1.063 | 46,552,089 | +291,166 | 2.99% | 49,489,417 |
| 2007-12-18 | 2007-12-14 | 1.079 | 46,260,923 | +277,646 | 2.97% | 49,892,631 |
| 2007-12-17 | 2007-12-13 | 1.094 | 45,983,277 | +230,274 | 2.96% | 50,301,663 |
| 2007-12-14 | 2007-12-12 | 1.125 | 45,753,003 | -184,491 | 2.94% | 51,459,616 |
| 2007-12-13 | 2007-12-11 | 1.140 | 45,937,494 | +549,547 | 2.95% | 52,374,886 |
| 2007-12-12 | 2007-12-10 | 1.186 | 45,387,947 | -114,816 | 2.92% | 53,846,234 |
| 2007-12-11 | 2007-12-07 | 1.233 | 45,502,763 | -278,348 | 2.93% | 56,085,659 |
| 2007-12-10 | 2007-12-06 | 1.186 | 45,781,111 | +10,215 | 2.94% | 54,312,667 |
| 2007-12-07 | 2007-12-05 | 1.202 | 45,770,896 | -27,159 | 2.94% | 55,005,750 |
| 2007-12-06 | 2007-12-04 | 1.217 | 45,798,055 | +187,420 | 2.94% | 55,744,009 |
| 2007-12-05 | 2007-12-03 | 1.217 | 45,610,635 | +639,125 | 2.93% | 55,515,887 |
| 2007-12-04 | 2007-11-30 | 1.186 | 44,971,510 | -521,996 | 2.89% | 53,352,192 |
| 2007-12-03 | 2007-11-29 | 1.079 | 45,493,506 | +464,360 | 2.92% | 49,064,968 |
| 2007-11-30 | 2007-11-28 | 1.079 | 45,029,146 | +5,935 | 2.89% | 48,564,154 |
| 2007-11-29 | 2007-11-27 | 1.109 | 45,023,211 | +95,167 | 2.89% | 49,945,117 |
| 2007-11-28 | 2007-11-26 | 1.109 | 44,928,044 | -5,339 | 2.89% | 49,839,546 |
| 2007-11-27 | 2007-11-23 | 1.094 | 44,933,383 | +217,484 | 2.89% | 49,153,171 |
| 2007-11-26 | 2007-11-22 | 1.048 | 44,715,899 | +91,167 | 2.87% | 46,848,420 |
| 2007-11-23 | 2007-11-21 | 1.109 | 44,624,732 | +75,062 | 2.87% | 49,503,077 |
| 2007-11-22 | 2007-11-20 | 1.079 | 44,549,670 | +145,342 | 2.86% | 48,047,036 |
| 2007-11-21 | 2007-11-19 | 1.094 | 44,404,328 | -43,060 | 2.85% | 48,574,431 |
| 2007-11-20 | 2007-11-16 | 1.156 | 44,447,388 | -297,734 | 2.86% | 51,360,776 |
| 2007-11-19 | 2007-11-15 | 1.171 | 44,745,122 | -344,672 | 2.88% | 52,394,218 |
| 2007-11-16 | 2007-11-14 | 1.186 | 45,089,794 | -1,194,729 | 2.90% | 53,492,519 |
| 2007-11-15 | 2007-11-13 | 1.186 | 46,284,523 | +646,711 | 2.98% | 54,909,892 |
| 2007-11-14 | 2007-11-12 | 1.356 | 45,637,812 | -42,513 | 2.93% | 61,877,329 |
| 2007-11-13 | 2007-11-09 | 1.294 | 45,680,325 | +16,702,712 | 2.94% | 59,119,744 |
| 2007-11-12 | 2007-11-08 | 1.294 | 28,977,613 | -180,516 | 1.86% | 37,502,996 |
| 2007-11-09 | 2007-11-07 | 1.325 | 29,158,129 | +166,480 | 1.87% | 38,635,112 |
| 2007-11-08 | 2007-11-06 | 1.310 | 28,991,649 | -11,682 | 1.86% | 37,967,842 |
| 2007-11-07 | 2007-11-05 | 1.325 | 29,003,331 | -181,084 | 1.86% | 38,430,002 |
| 2007-11-06 | 2007-11-02 | 1.340 | 29,184,415 | -136,300 | 1.88% | 39,119,592 |
| 2007-11-05 | 2007-11-01 | 1.340 | 29,320,715 | -84,847 | 1.89% | 39,302,292 |
| 2007-11-02 | 2007-10-31 | 1.340 | 29,405,562 | -216,132 | 1.89% | 39,416,024 |
| 2007-11-01 | 2007-10-30 | 1.340 | 29,621,694 | -197,635 | 1.90% | 39,705,733 |
| 2007-10-31 | 2007-10-29 | 1.340 | 29,819,329 | -167,616 | 1.92% | 39,970,648 |
| 2007-10-30 | 2007-10-26 | 1.340 | 29,986,945 | -32,128 | 1.93% | 40,195,325 |
| 2007-10-29 | 2007-10-25 | 1.356 | 30,019,073 | -73,018 | 1.93% | 40,700,901 |
| 2007-10-26 | 2007-10-24 | 1.325 | 30,092,091 | -257,022 | 1.93% | 39,872,631 |
| 2007-10-25 | 2007-10-23 | 1.340 | 30,349,113 | -339,776 | 1.95% | 40,680,785 |
| 2007-10-24 | 2007-10-22 | 1.340 | 30,688,889 | -648,787 | 1.97% | 41,136,230 |
| 2007-10-23 | 2007-10-18 | 1.325 | 31,337,676 | +178,163 | 2.01% | 41,523,056 |
| 2007-10-22 | 2007-10-17 | 1.340 | 31,159,513 | -84,701 | 2.00% | 41,767,068 |
| 2007-10-18 | 2007-10-16 | 1.387 | 31,244,214 | +231,710 | 2.01% | 43,324,762 |
| 2007-10-17 | 2007-10-15 | 1.448 | 31,012,504 | +139,220 | 1.99% | 44,914,727 |
| 2007-10-16 | 2007-10-12 | 1.417 | 30,873,284 | +196,662 | 1.98% | 43,761,755 |
| 2007-10-15 | 2007-10-11 | 1.433 | 30,676,622 | +55,493 | 1.97% | 43,955,635 |
| 2007-10-12 | 2007-10-10 | 1.448 | 30,621,129 | +279,415 | 1.97% | 44,347,907 |
| 2007-10-11 | 2007-10-09 | 1.464 | 30,341,714 | +176,216 | 1.95% | 44,410,717 |
| 2007-10-10 | 2007-10-08 | 1.464 | 30,165,498 | -221,974 | 1.94% | 44,152,793 |
| 2007-10-09 | 2007-10-05 | 1.479 | 30,387,472 | -578,950 | 1.95% | 44,945,879 |
| 2007-10-08 | 2007-10-04 | 1.310 | 30,966,422 | +605,561 | 1.99% | 40,554,031 |
| 2007-10-05 | 2007-10-03 | 1.279 | 30,360,861 | +286,392 | 1.95% | 38,825,428 |
| 2007-10-04 | 2007-10-02 | 1.325 | 30,074,469 | -142,142 | 1.93% | 39,849,281 |
| 2007-10-03 | 2007-09-28 | 1.356 | 30,216,611 | +127,538 | 1.94% | 40,968,730 |
| 2007-10-02 | 2007-09-27 | 1.387 | 30,089,073 | -147,009 | 1.93% | 41,722,987 |
| 2007-09-28 | 2007-09-25 | 1.371 | 30,236,082 | -129,485 | 1.94% | 41,460,983 |
| 2007-09-27 | 2007-09-24 | 1.402 | 30,365,567 | -218,728 | 1.95% | 42,574,236 |
| 2007-09-25 | 2007-09-21 | 1.402 | 30,584,295 | -188,873 | 1.97% | 42,880,905 |
| 2007-09-24 | 2007-09-20 | 1.387 | 30,773,168 | -71,071 | 1.98% | 42,671,587 |
| 2007-09-21 | 2007-09-19 | 1.387 | 30,844,239 | +92,489 | 1.98% | 42,770,137 |
| 2007-09-20 | 2007-09-18 | 1.387 | 30,751,750 | -82,753 | 1.98% | 42,641,887 |
| 2007-09-19 | 2007-09-17 | 1.387 | 30,834,503 | -329,716 | 1.98% | 42,756,637 |
| 2007-09-18 | 2007-09-14 | 1.340 | 31,164,219 | -341,723 | 2.00% | 41,773,376 |
| 2007-09-17 | 2007-09-13 | 1.541 | 31,505,942 | +188,873 | 2.03% | 48,541,874 |
| 2007-09-14 | 2007-09-12 | 1.572 | 31,317,069 | -19,472 | 2.01% | 49,215,891 |
| 2007-09-13 | 2007-09-11 | 1.572 | 31,336,541 | +256,049 | 2.01% | 49,246,492 |
| 2007-09-12 | 2007-09-10 | 1.602 | 31,080,492 | -42,837 | 2.00% | 49,801,830 |
| 2007-09-11 | 2007-09-07 | 1.633 | 31,123,329 | -227,815 | 2.00% | 50,829,517 |
| 2007-09-10 | 2007-09-06 | 1.602 | 31,351,144 | -126,564 | 2.02% | 50,235,509 |
| 2007-09-07 | 2007-09-05 | 1.602 | 31,477,708 | -504,309 | 2.02% | 50,438,309 |
| 2007-09-06 | 2007-09-04 | 1.525 | 31,982,017 | +24,339 | 2.06% | 48,782,620 |
| 2007-09-05 | 2007-09-03 | 1.525 | 31,957,678 | +113,907 | 2.05% | 48,745,495 |
| 2007-09-04 | 2007-08-31 | 1.494 | 31,843,771 | -44,784 | 2.05% | 47,590,503 |
| 2007-09-03 | 2007-08-30 | 1.510 | 31,888,555 | +32,128 | 2.05% | 48,148,747 |
| 2007-08-31 | 2007-08-29 | 1.479 | 31,856,427 | -186,925 | 2.05% | 47,118,599 |
| 2007-08-30 | 2007-08-28 | 1.541 | 32,043,352 | -180,111 | 2.06% | 49,369,873 |
| 2007-08-29 | 2007-08-27 | 1.541 | 32,223,463 | +392,154 | 2.07% | 49,647,374 |
| 2007-08-28 | 2007-08-24 | 1.494 | 31,831,309 | +253,128 | 2.05% | 47,571,879 |
| 2007-08-27 | 2007-08-23 | 1.448 | 31,578,181 | +218,729 | 2.03% | 45,733,984 |
| 2007-08-24 | 2007-08-22 | 1.417 | 31,359,452 | -12,656 | 2.02% | 44,450,880 |
| 2007-08-23 | 2007-08-21 | 1.387 | 31,372,108 | -38,943 | 2.02% | 43,502,106 |
| 2007-08-22 | 2007-08-20 | 1.402 | 31,411,051 | -77,886 | 2.02% | 44,040,063 |
| 2007-08-21 | 2007-08-17 | 1.325 | 31,488,937 | +15,253 | 2.02% | 41,723,480 |
| 2007-08-20 | 2007-08-16 | 1.387 | 31,473,684 | -62,309 | 2.02% | 43,642,956 |
| 2007-08-17 | 2007-08-15 | 1.433 | 31,535,993 | +177,190 | 2.03% | 45,187,002 |
| 2007-08-16 | 2007-08-14 | 1.479 | 31,358,803 | +198,608 | 2.02% | 46,382,567 |
| 2007-08-15 | 2007-08-13 | 1.494 | 31,160,195 | +92,490 | 2.00% | 46,568,899 |
| 2007-08-14 | 2007-08-10 | 1.479 | 31,067,705 | +151,876 | 2.00% | 45,952,006 |
| 2007-08-13 | 2007-08-09 | 1.541 | 30,915,829 | +61,335 | 1.99% | 47,632,675 |
| 2007-08-10 | 2007-08-08 | 1.572 | 30,854,494 | +10,710 | 1.98% | 48,488,938 |
| 2007-08-09 | 2007-08-07 | 1.510 | 30,843,784 | -50,626 | 1.98% | 46,571,240 |
| 2007-08-08 | 2007-08-06 | 1.541 | 30,894,410 | -37,969 | 1.99% | 47,599,674 |
| 2007-08-07 | 2007-08-03 | 1.633 | 30,932,379 | -28,234 | 1.99% | 50,517,664 |
| 2007-08-06 | 2007-08-02 | 1.664 | 30,960,613 | +132,081 | 1.99% | 51,517,808 |
| 2007-08-03 | 2007-08-01 | 1.664 | 30,828,532 | +101,836 | 1.98% | 51,298,028 |
| 2007-08-02 | 2007-07-31 | 1.756 | 30,726,696 | -151,877 | 1.98% | 53,969,052 |
| 2007-08-01 | 2007-07-30 | 1.695 | 30,878,573 | -142,141 | 1.99% | 52,332,801 |
| 2007-07-31 | 2007-07-27 | 1.726 | 31,020,714 | +151,876 | 1.99% | 53,529,586 |
| 2007-07-30 | 2007-07-26 | 1.756 | 30,868,838 | -417,012 | 1.99% | 54,218,713 |
| 2007-07-27 | 2007-07-25 | 1.787 | 31,285,850 | +24,988 | 2.01% | 55,915,218 |
| 2007-07-26 | 2007-07-24 | 1.818 | 31,260,862 | +297,913 | 2.01% | 56,833,844 |
| 2007-07-25 | 2007-07-23 | 1.756 | 30,962,949 | -9,087 | 1.99% | 54,384,012 |
| 2007-07-24 | 2007-07-20 | 1.756 | 30,972,036 | -49,652 | 1.99% | 54,399,972 |
| 2007-07-23 | 2007-07-19 | 1.756 | 31,021,688 | -2,758 | 1.99% | 54,487,182 |
| 2007-07-20 | 2007-07-18 | 1.756 | 31,024,446 | -73,992 | 2.00% | 54,492,027 |
| 2007-07-19 | 2007-07-17 | 1.756 | 31,098,438 | +129,485 | 2.00% | 54,621,988 |
| 2007-07-18 | 2007-07-16 | 1.818 | 30,968,953 | -115,855 | 1.99% | 56,303,138 |
| 2007-07-17 | 2007-07-13 | 1.818 | 31,084,808 | +34,724 | 2.00% | 56,513,769 |
| 2007-07-16 | 2007-07-12 | 1.818 | 31,050,084 | -18,498 | 2.00% | 56,450,639 |
| 2007-07-13 | 2007-07-11 | 1.849 | 31,068,582 | -12,656 | 2.00% | 57,441,629 |
| 2007-07-12 | 2007-07-10 | 1.880 | 31,081,238 | -90,950 | 2.00% | 58,422,779 |
| 2007-07-11 | 2007-07-09 | 1.849 | 31,172,188 | +36,022 | 2.00% | 57,633,183 |
| 2007-07-10 | 2007-07-06 | 1.787 | 31,136,166 | -353,406 | 2.00% | 55,647,697 |
| 2007-07-09 | 2007-07-05 | 1.756 | 31,489,572 | -239,498 | 2.02% | 55,308,984 |
| 2007-07-06 | 2007-07-04 | 1.756 | 31,729,070 | -198,608 | 2.04% | 55,729,644 |
| 2007-07-05 | 2007-07-03 | 1.726 | 31,927,678 | +238,524 | 2.05% | 55,094,650 |
| 2007-07-04 | 2007-06-29 | 1.695 | 31,689,154 | +314,463 | 2.04% | 53,706,568 |
| 2007-07-03 | 2007-06-28 | 1.756 | 31,374,691 | +292,071 | 2.02% | 55,107,205 |
| 2007-06-29 | 2007-06-27 | 1.818 | 31,082,620 | +575,380 | 2.00% | 56,509,791 |
| 2007-06-28 | 2007-06-26 | 1.726 | 30,507,240 | -321,278 | 1.96% | 52,643,531 |
| 2007-06-27 | 2007-06-25 | 1.664 | 30,828,518 | -35,048 | 1.98% | 51,298,005 |
| 2007-06-26 | 2007-06-22 | 1.756 | 30,863,566 | 1.98% | 54,209,453 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy