History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 4,674,531 +0 0.08% 2,337,266
2025-10-13 2025-10-09 0.510 4,674,531 +0 0.08% 2,384,011
2025-10-10 2025-10-08 0.510 4,674,531 +0 0.08% 2,384,011
2025-10-09 2025-10-06 0.500 4,674,531 +0 0.08% 2,337,266
2025-10-08 2025-10-03 0.500 4,674,531 +0 0.08% 2,337,266
2025-10-06 2025-10-02 0.500 4,674,531 +0 0.08% 2,337,266
2025-10-03 2025-09-30 0.500 4,674,531 +0 0.08% 2,337,266
2025-10-02 2025-09-29 0.500 4,674,531 +0 0.08% 2,337,266
2025-09-30 2025-09-26 0.510 4,674,531 +0 0.08% 2,384,011
2025-09-29 2025-09-25 0.520 4,674,531 +0 0.08% 2,430,756
2025-09-26 2025-09-24 0.500 4,674,531 +0 0.08% 2,337,266
2025-09-25 2025-09-23 0.500 4,674,531 +0 0.08% 2,337,266
2025-09-24 2025-09-22 0.520 4,674,531 +0 0.08% 2,430,756
2025-09-23 2025-09-19 0.500 4,674,531 +0 0.08% 2,337,266
2025-09-22 2025-09-18 0.500 4,674,531 +0 0.08% 2,337,266
2025-09-19 2025-09-17 0.500 4,674,531 +0 0.08% 2,337,266
2025-09-18 2025-09-16 0.500 4,674,531 +0 0.08% 2,337,266
2025-09-17 2025-09-15 0.510 4,674,531 +0 0.08% 2,384,011
2025-09-16 2025-09-12 0.520 4,674,531 +0 0.08% 2,430,756
2025-09-15 2025-09-11 0.530 4,674,531 +0 0.08% 2,477,501
2025-09-12 2025-09-10 0.500 4,674,531 +0 0.08% 2,337,266
2025-09-11 2025-09-09 0.500 4,674,531 +0 0.08% 2,337,266
2025-09-10 2025-09-08 0.500 4,674,531 +0 0.08% 2,337,266
2025-09-09 2025-09-05 0.500 4,674,531 +0 0.08% 2,337,266
2025-09-08 2025-09-04 0.495 4,674,531 +0 0.08% 2,313,893
2025-09-05 2025-09-03 0.495 4,674,531 +0 0.08% 2,313,893
2025-09-04 2025-09-02 0.495 4,674,531 +0 0.08% 2,313,893
2025-09-03 2025-09-01 0.495 4,674,531 +0 0.08% 2,313,893
2025-09-02 2025-08-29 0.500 4,674,531 +0 0.08% 2,337,266
2025-09-01 2025-08-28 0.500 4,674,531 +0 0.08% 2,337,266
2025-08-29 2025-08-27 0.510 4,674,531 +0 0.08% 2,384,011
2025-08-28 2025-08-26 0.510 4,674,531 +0 0.08% 2,384,011
2025-08-27 2025-08-25 0.520 4,674,531 +0 0.08% 2,430,756
2025-08-26 2025-08-22 0.530 4,674,531 +0 0.08% 2,477,501
2025-08-25 2025-08-21 0.540 4,674,531 +0 0.08% 2,524,247
2025-08-22 2025-08-20 0.510 4,674,531 +0 0.08% 2,384,011
2025-08-21 2025-08-19 0.500 4,674,531 +0 0.08% 2,337,266
2025-08-20 2025-08-18 0.510 4,674,531 +0 0.08% 2,384,011
2025-08-19 2025-08-15 0.520 4,674,531 +0 0.08% 2,430,756
2025-08-18 2025-08-14 0.500 4,674,531 +0 0.08% 2,337,266
2025-08-15 2025-08-13 0.500 4,674,531 +0 0.08% 2,337,266
2025-08-14 2025-08-12 0.530 4,674,531 +0 0.08% 2,477,501
2025-08-13 2025-08-11 0.490 4,674,531 +0 0.08% 2,290,520
2025-08-12 2025-08-08 0.510 4,674,531 +0 0.08% 2,384,011
2025-08-11 2025-08-07 0.500 4,674,531 +0 0.08% 2,337,266
2025-08-08 2025-08-06 0.500 4,674,531 +0 0.08% 2,337,266
2025-08-07 2025-08-05 0.490 4,674,531 +0 0.08% 2,290,520
2025-08-06 2025-08-04 0.500 4,674,531 +0 0.08% 2,337,266
2025-08-05 2025-08-01 0.465 4,674,531 +0 0.08% 2,173,657
2025-08-04 2025-07-31 0.465 4,674,531 +0 0.08% 2,173,657
2025-08-01 2025-07-30 0.480 4,674,531 +0 0.08% 2,243,775
2025-07-31 2025-07-29 0.480 4,674,531 +0 0.08% 2,243,775
2025-07-30 2025-07-28 0.475 4,674,531 +0 0.08% 2,220,402
2025-07-29 2025-07-25 0.495 4,674,531 +0 0.08% 2,313,893
2025-07-28 2025-07-24 0.510 4,674,531 +0 0.08% 2,384,011
2025-07-25 2025-07-23 0.500 4,674,531 +0 0.08% 2,337,266
2025-07-24 2025-07-22 0.510 4,674,531 +0 0.08% 2,384,011
2025-07-23 2025-07-21 0.520 4,674,531 +0 0.08% 2,430,756
2025-07-22 2025-07-18 0.530 4,674,531 +0 0.08% 2,477,501
2025-07-21 2025-07-17 0.520 4,674,531 +0 0.08% 2,430,756
2025-07-18 2025-07-16 0.520 4,674,531 +0 0.08% 2,430,756
2025-07-17 2025-07-15 0.540 4,674,531 -202,951 0.08% 2,524,247
2025-07-07 2025-07-03 0.490 4,877,482 -30,000 0.08% 2,389,966
2025-07-04 2025-07-02 0.530 4,907,482 +30,000 0.08% 2,600,965
2025-07-03 2025-06-30 0.450 4,877,482 -6,000 0.08% 2,194,867
2025-04-25 2025-04-23 0.500 4,883,482 -1,987 0.08% 2,441,741
2025-03-26 2025-03-24 0.485 4,885,469 -9,000 0.08% 2,369,452
2025-03-21 2025-03-19 0.500 4,894,469 -66,000 0.08% 2,447,234
2025-03-18 2025-03-14 0.480 4,960,469 -100,200 0.08% 2,381,025
2025-03-05 2025-03-03 0.510 5,060,669 -69,000 0.08% 2,580,941
2025-03-04 2025-02-28 0.480 5,129,669 -30,000 0.08% 2,462,241
2025-02-27 2025-02-25 0.320 5,159,669 -48,000 0.08% 1,651,094
2025-02-26 2025-02-24 0.280 5,207,669 +6,000 0.08% 1,458,147
2025-02-25 2025-02-21 0.250 5,201,669 -12,000 0.08% 1,300,417
2025-02-12 2025-02-10 0.171 5,213,669 -55,188 0.08% 891,537
2025-02-10 2025-02-06 0.163 5,268,857 -2,400 0.09% 858,824
2024-10-08 2024-10-04 0.177 5,271,257 -27,000 0.09% 933,012
2024-02-14 2024-02-07 0.219 5,298,257 -21,000 0.09% 1,160,318
2023-10-12 2023-10-10 0.221 5,319,257 -126,012 0.09% 1,175,556
2023-09-27 2023-09-25 0.235 5,445,269 -10,424 0.09% 1,279,638
2023-09-22 2023-09-20 0.248 5,455,693 -67,800 0.09% 1,353,012
2023-09-13 2023-09-11 0.236 5,523,493 -201,000 0.09% 1,303,544
2023-06-26 2023-06-21 0.236 5,724,493 -108,000 0.09% 1,350,980
2023-04-18 2023-04-14 0.243 5,832,493 -120,000 0.10% 1,417,296
2023-04-17 2023-04-13 0.240 5,952,493 -60,000 0.10% 1,428,598
2023-02-22 2023-02-20 0.255 6,012,493 -132,000 0.10% 1,533,186
2023-01-30 2023-01-26 0.280 6,144,493 -105,000 0.10% 1,720,458
2023-01-27 2023-01-20 0.275 6,249,493 -12,000 0.10% 1,718,611
2022-03-25 2022-03-23 0.500 6,261,493 -6,745 0.10% 3,130,746
2022-03-18 2022-03-16 0.500 6,268,238 -120,000 0.10% 3,134,119
2022-02-28 2022-02-24 0.500 6,388,238 -300,000 0.10% 3,194,119
2022-01-14 2022-01-12 0.580 6,688,238 -18,000 0.11% 3,879,178
2022-01-07 2022-01-05 0.560 6,706,238 -90,000 0.11% 3,755,493
2022-01-05 2022-01-03 0.560 6,796,238 -150,000 0.11% 3,805,893
2021-12-29 2021-12-24 0.550 6,946,238 -174,000 0.11% 3,820,431
2021-12-21 2021-12-17 0.510 7,120,238 +174,000 0.12% 3,631,321
2021-12-20 2021-12-16 0.590 6,946,238 -24,000 0.11% 4,098,280
2021-12-17 2021-12-15 0.600 6,970,238 +4,200 0.11% 4,182,143
2021-08-16 2021-08-12 0.460 6,966,038 +150,000 0.11% 3,204,377
2021-08-11 2021-08-09 0.465 6,816,038 +150,000 0.11% 3,169,458
2021-08-06 2021-08-04 0.470 6,666,038 +48,000 0.11% 3,133,038
2021-07-09 2021-07-07 0.600 6,618,038 +300,000 0.11% 3,970,823
2021-06-18 2021-06-16 0.510 6,318,038 -150,000 0.10% 3,222,199
2021-05-24 2021-05-20 0.610 6,468,038 -84,000 0.11% 3,945,503
2021-04-19 2021-04-15 0.560 6,552,038 +42,000 0.11% 3,669,141
2021-04-16 2021-04-14 0.630 6,510,038 -9,000 0.11% 4,101,324
2021-04-09 2021-04-07 0.630 6,519,038 -5,850 0.11% 4,106,994
2021-04-08 2021-04-01 0.640 6,524,888 -9,000 0.11% 4,175,928
2021-03-31 2021-03-29 0.700 6,533,888 +18,000 0.11% 4,573,722
2021-03-29 2021-03-25 0.680 6,515,888 -9,000 0.11% 4,430,804
2021-03-18 2021-03-16 0.690 6,524,888 -150,000 0.11% 4,502,173
2021-03-15 2021-03-11 0.650 6,674,888 -2,400 0.11% 4,338,677
2021-03-02 2021-02-26 0.640 6,677,288 +51,000 0.11% 4,273,464
2021-03-01 2021-02-25 0.670 6,626,288 -447,000 0.11% 4,439,613
2021-02-26 2021-02-24 0.650 7,073,288 -648,000 0.12% 4,597,637
2021-02-24 2021-02-22 0.720 7,721,288 +12,000 0.13% 5,559,327
2021-02-23 2021-02-19 0.740 7,709,288 -744,000 0.13% 5,704,873
2021-02-22 2021-02-18 0.750 8,453,288 +231,000 0.14% 6,339,966
2021-02-19 2021-02-17 0.800 8,222,288 +15,000 0.13% 6,577,830
2021-02-18 2021-02-16 0.780 8,207,288 +465,000 0.13% 6,401,685
2021-02-17 2021-02-11 0.740 7,742,288 +213,000 0.13% 5,729,293
2021-02-16 2021-02-09 0.620 7,529,288 +99,000 0.12% 4,668,159
2021-02-08 2021-02-04 0.630 7,430,288 +234,000 0.12% 4,681,081
2021-02-04 2021-02-02 0.630 7,196,288 -456,000 0.12% 4,533,661
2021-02-02 2021-01-29 0.650 7,652,288 +9,000 0.13% 4,973,987
2021-01-29 2021-01-27 0.670 7,643,288 -435,000 0.13% 5,121,003
2021-01-27 2021-01-25 0.640 8,078,288 -42,000 0.13% 5,170,104
2021-01-25 2021-01-21 0.620 8,120,288 +12,000 0.13% 5,034,579
2021-01-22 2021-01-20 0.570 8,108,288 +57,000 0.13% 4,621,724
2021-01-21 2021-01-19 0.570 8,051,288 +450,000 0.13% 4,589,234
2021-01-19 2021-01-15 0.560 7,601,288 -1,089,000 0.12% 4,256,721
2021-01-18 2021-01-14 0.580 8,690,288 +60,000 0.14% 5,040,367
2021-01-15 2021-01-13 0.590 8,630,288 -21,000 0.14% 5,091,870
2021-01-14 2021-01-12 0.590 8,651,288 +132,000 0.14% 5,104,260
2021-01-13 2021-01-11 0.620 8,519,288 +1,158,000 0.14% 5,281,959
2021-01-08 2021-01-06 0.590 7,361,288 +210,000 0.12% 4,343,160
2021-01-06 2021-01-04 0.600 7,151,288 +81,000 0.12% 4,290,773
2021-01-05 2020-12-31 0.610 7,070,288 +1,278,000 0.12% 4,312,876
2021-01-04 2020-12-29 0.620 5,792,288 +51,000 0.09% 3,591,219
2020-12-30 2020-12-28 0.600 5,741,288 -9,000 0.09% 3,444,773
2020-12-29 2020-12-24 0.600 5,750,288 -162,000 0.09% 3,450,173
2020-12-22 2020-12-18 0.600 5,912,288 +150,000 0.10% 3,547,373
2020-12-04 2020-12-02 0.650 5,762,288 -6,000 0.09% 3,745,487
2020-12-01 2020-11-27 0.660 5,768,288 -390,000 0.09% 3,807,070
2020-11-27 2020-11-25 0.680 6,158,288 +360,000 0.10% 4,187,636
2020-09-29 2020-09-25 0.820 5,798,288 +16,162 0.09% 4,754,596
2020-08-13 2020-08-11 0.920 5,782,126 -36,000 0.09% 5,319,556
2020-08-11 2020-08-07 0.930 5,818,126 -2,600 0.10% 5,410,857
2020-08-07 2020-08-05 0.940 5,820,726 -2,439 0.10% 5,471,482
2020-07-29 2020-07-27 0.980 5,823,165 -99,000 0.10% 5,706,702
2020-07-27 2020-07-23 1.010 5,922,165 -31,200 0.10% 5,981,387
2020-07-22 2020-07-20 0.990 5,953,365 -237,000 0.10% 5,893,831
2020-07-02 2020-06-29 0.940 6,190,365 -36,000 0.10% 5,818,943
2020-06-30 2020-06-26 0.960 6,226,365 -9,000 0.10% 5,977,310
2020-06-24 2020-06-22 0.940 6,235,365 -24,000 0.10% 5,861,243
2020-06-17 2020-06-15 0.950 6,259,365 -24,000 0.10% 5,946,397
2020-06-16 2020-06-12 0.930 6,283,365 -6,000 0.10% 5,843,529
2020-05-19 2020-05-15 0.780 6,289,365 +15,000 0.10% 4,905,705
2020-05-18 2020-05-14 0.820 6,274,365 -9,000 0.10% 5,144,979
2020-05-12 2020-05-08 0.610 6,283,365 -30,000 0.10% 3,832,853
2020-04-21 2020-04-17 0.600 6,313,365 +6,745 0.11% 3,788,019
2020-03-26 2020-03-24 0.550 6,306,620 +30,000 0.11% 3,468,641
2020-03-19 2020-03-17 0.610 6,276,620 -2,177 0.11% 3,828,738
2020-03-17 2020-03-13 0.690 6,278,797 -1,200 0.11% 4,332,370
2020-03-04 2020-03-02 0.740 6,279,997 -25,200 0.11% 4,647,198
2020-01-30 2020-01-24 0.820 6,305,197 -24,000 0.11% 5,170,262
2020-01-16 2020-01-14 0.850 6,329,197 -27,000 0.11% 5,379,817
2020-01-14 2020-01-10 0.860 6,356,197 -99,000 0.11% 5,466,329
2020-01-07 2020-01-03 0.890 6,455,197 -48,000 0.11% 5,745,125
2019-12-19 2019-12-17 0.980 6,503,197 -6,000 0.11% 6,373,133
2019-12-17 2019-12-13 1.000 6,509,197 -123,000 0.11% 6,509,197
2019-12-13 2019-12-11 1.000 6,632,197 -150,000 0.11% 6,632,197
2019-12-05 2019-12-03 1.040 6,782,197 -120,000 0.12% 7,053,485
2019-12-04 2019-12-02 1.040 6,902,197 -102,000 0.12% 7,178,285
2019-12-03 2019-11-29 1.040 7,004,197 -90,000 0.12% 7,284,365
2019-12-02 2019-11-28 1.060 7,094,197 -780,000 0.12% 7,519,849
2019-11-29 2019-11-27 1.050 7,874,197 -540,000 0.14% 8,267,907
2019-11-28 2019-11-26 1.030 8,414,197 -390,000 0.14% 8,666,623
2019-11-27 2019-11-25 1.020 8,804,197 -105,000 0.15% 8,980,281
2019-11-26 2019-11-22 0.990 8,909,197 -684,000 0.15% 8,820,105
2019-11-25 2019-11-21 0.990 9,593,197 -660,000 0.17% 9,497,265
2019-11-21 2019-11-19 1.000 10,253,197 -900,000 0.18% 10,253,197
2019-11-20 2019-11-18 1.000 11,153,197 -570,000 0.19% 11,153,197
2019-11-19 2019-11-15 1.000 11,723,197 -598,200 0.20% 11,723,197
2019-11-18 2019-11-14 1.000 12,321,397 -1,440,000 0.21% 12,321,397
2019-11-14 2019-11-12 1.070 13,761,397 +51,000 0.24% 14,724,695
2019-11-13 2019-11-11 1.050 13,710,397 -252,000 0.24% 14,395,917
2019-11-12 2019-11-08 1.060 13,962,397 -198,000 0.24% 14,800,141
2019-11-11 2019-11-07 1.000 14,160,397 -237,000 0.24% 14,160,397
2019-11-07 2019-11-05 0.950 14,397,397 -621,000 0.25% 13,677,527
2019-11-04 2019-10-31 0.950 15,018,397 -60,000 0.26% 14,267,477
2019-11-01 2019-10-30 0.930 15,078,397 -243,000 0.26% 14,022,909
2019-10-31 2019-10-29 0.910 15,321,397 -786,000 0.26% 13,942,471
2019-10-30 2019-10-28 0.870 16,107,397 -2,010,000 0.28% 14,013,435
2019-10-29 2019-10-25 0.840 18,117,397 -660,000 0.31% 15,218,613
2019-10-22 2019-10-18 0.790 18,777,397 -1,350,000 0.32% 14,834,144
2019-10-21 2019-10-17 0.780 20,127,397 -621,000 0.35% 15,699,370
2019-10-18 2019-10-16 0.800 20,748,397 -840,000 0.36% 16,598,718
2019-10-17 2019-10-15 0.800 21,588,397 -180,000 0.37% 17,270,718
2019-10-16 2019-10-14 0.800 21,768,397 -540,900 0.37% 17,414,718
2019-10-15 2019-10-11 0.800 22,309,297 -1,389,000 0.38% 17,847,438
2019-10-14 2019-10-10 0.800 23,698,297 -750,000 0.41% 18,958,638
2019-10-11 2019-10-09 0.790 24,448,297 -1,110,000 0.42% 19,314,155
2019-10-09 2019-10-04 0.820 25,558,297 -96,000 0.44% 20,957,804
2019-10-08 2019-10-03 0.820 25,654,297 -480,000 0.44% 21,036,524
2019-10-04 2019-10-02 0.860 26,134,297 -54,000 0.45% 22,475,495
2019-10-03 2019-09-30 0.890 26,188,297 -1,920,000 0.45% 23,307,584
2019-10-02 2019-09-27 0.860 28,108,297 -420,000 0.48% 24,173,135
2019-09-30 2019-09-26 0.840 28,528,297 -1,038,000 0.49% 23,963,769
2019-09-27 2019-09-25 0.820 29,566,297 -2,178,000 0.51% 24,244,364
2019-09-25 2019-09-23 0.820 31,744,297 -225,000 0.55% 26,030,324
2019-09-24 2019-09-20 0.830 31,969,297 -120,000 0.55% 26,534,517
2019-09-23 2019-09-19 0.830 32,089,297 -765,000 0.55% 26,634,117
2019-09-20 2019-09-18 0.840 32,854,297 -909,000 0.57% 27,597,609
2019-09-18 2019-09-16 0.850 33,763,297 +12,000 0.58% 28,698,802
2019-09-13 2019-09-11 0.870 33,751,297 +390,000 0.58% 29,363,628
2019-09-10 2019-09-06 0.875 33,361,297 -404,820 0.57% 29,192,099
2019-09-06 2019-09-04 0.865 33,766,117 -268,448 0.58% 29,206,715
2019-09-05 2019-09-03 0.865 34,034,565 -11,931 0.59% 29,438,915
2019-09-03 2019-08-30 0.865 34,046,496 -59,656 0.59% 29,449,235
2019-09-02 2019-08-29 0.865 34,106,152 -238,620 0.59% 29,500,836
2019-08-30 2019-08-28 0.835 34,344,772 -1,148,362 0.59% 28,670,936
2019-08-29 2019-08-27 0.805 35,493,134 -331,087 0.61% 28,558,637
2019-08-28 2019-08-26 0.785 35,824,221 -244,586 0.62% 28,104,412
2019-08-27 2019-08-23 0.785 36,068,807 -298,276 0.62% 28,296,292
2019-08-26 2019-08-22 0.795 36,367,083 -208,793 0.63% 28,896,065
2019-08-22 2019-08-20 0.785 36,575,876 +119,311 0.63% 28,694,092
2019-08-21 2019-08-19 0.774 36,456,565 +113,344 0.63% 28,233,818
2019-08-20 2019-08-16 0.714 36,343,221 +348,983 0.63% 25,952,841
2019-08-19 2019-08-15 0.704 35,994,238 -68,603 0.62% 25,341,608
2019-08-16 2019-08-14 0.744 36,062,841 +196,862 0.62% 26,840,760
2019-08-15 2019-08-13 0.795 35,865,979 -137,207 0.62% 28,497,904
2019-08-07 2019-08-05 0.875 36,003,186 -1,819,483 0.62% 31,503,828
2019-08-06 2019-08-02 0.875 37,822,669 -984,310 0.65% 33,095,929
2019-08-02 2019-07-31 0.976 38,806,979 -357,931 0.67% 37,860,358
2019-08-01 2019-07-30 0.945 39,164,910 -1,082,742 0.68% 37,027,819
2019-07-31 2019-07-29 0.905 40,247,652 -1,133,448 0.70% 36,432,268
2019-07-24 2019-07-22 0.875 41,381,100 -4,384,655 0.72% 36,209,658
2019-07-16 2019-07-12 0.905 45,765,755 -286,345 0.79% 41,427,267
2019-07-15 2019-07-11 0.875 46,052,100 -596,552 0.80% 40,296,918
2019-07-09 2019-07-05 0.875 46,648,652 -357,931 0.81% 40,818,919
2019-07-08 2019-07-04 0.875 47,006,583 -954,482 0.81% 41,132,119
2019-06-27 2019-06-25 0.895 47,961,065 -149,138 0.83% 42,932,084
2019-06-25 2019-06-21 0.895 48,110,203 +208,793 0.83% 43,065,584
2019-06-24 2019-06-20 0.905 47,901,410 -298,276 0.83% 43,360,467
2019-06-20 2019-06-18 0.875 48,199,686 -626,379 0.83% 42,176,118
2019-06-18 2019-06-14 0.875 48,826,065 -238,621 0.84% 42,724,218
2019-06-11 2019-06-06 0.900 49,064,686 +836,330 0.85% 44,179,562
2019-06-10 2019-06-05 0.900 48,228,356 +58,638 0.85% 43,426,501
2019-06-04 2019-05-31 0.911 48,169,718 -697,796 0.85% 43,866,584
2019-06-03 2019-05-30 0.911 48,867,514 -903,030 0.86% 44,502,044
2019-05-31 2019-05-29 0.911 49,770,544 -1,363,341 0.88% 45,324,404
2019-05-30 2019-05-28 0.911 51,133,885 -293,192 0.90% 46,565,954
2019-05-29 2019-05-27 0.911 51,427,077 -293,191 0.91% 46,832,955
2019-05-21 2019-05-17 0.890 51,720,268 -7,505,706 0.91% 46,041,528
2019-05-20 2019-05-16 0.890 59,225,974 -1,759,149 1.04% 52,723,129
2019-05-16 2019-05-14 0.900 60,985,123 +774,025 1.07% 54,913,141
2019-05-14 2019-05-09 0.911 60,211,098 +112,391 1.06% 54,832,275
2019-05-10 2019-05-08 1.177 60,098,707 +850,097 1.06% 70,718,441
2019-05-09 2019-05-07 1.259 59,248,610 -11,728 1.04% 74,568,085
2019-05-08 2019-05-06 1.269 59,260,338 -2,234,120 1.04% 75,189,210
2019-05-07 2019-05-03 1.269 61,494,458 -797,481 1.08% 78,023,849
2019-05-06 2019-05-02 1.269 62,291,939 -152,460 1.10% 79,035,689
2019-05-03 2019-04-30 1.269 62,444,399 -58,638 1.10% 79,229,130
2019-05-02 2019-04-29 1.269 62,503,037 -5,384,757 1.10% 79,303,529
2019-04-30 2019-04-26 1.146 67,887,794 -2,031,818 1.20% 77,799,970
2019-04-29 2019-04-25 1.074 69,919,612 -2,052,341 1.23% 75,120,422
2019-04-26 2019-04-24 0.952 71,971,953 -2,005,431 1.27% 68,488,231
2019-04-24 2019-04-18 0.921 73,977,384 -1,363,341 1.30% 68,125,733
2019-04-17 2019-04-15 0.921 75,340,725 -1,460,094 1.33% 69,381,233
2019-04-15 2019-04-11 0.921 76,800,819 -1,765,014 1.35% 70,725,833
2019-04-12 2019-04-10 0.921 78,565,833 -938,213 1.38% 72,351,233
2019-04-11 2019-04-09 0.921 79,504,046 -106,117 1.40% 73,215,233
2019-04-08 2019-04-03 0.921 79,610,163 -55,706 1.40% 73,312,956
2019-04-04 2019-04-02 0.890 79,665,869 -879,575 1.40% 70,918,781
2019-04-02 2019-03-29 0.839 80,545,444 -703,660 1.42% 67,580,989
2019-04-01 2019-03-28 0.819 81,249,104 -337,170 1.43% 66,508,672
2019-03-29 2019-03-27 0.788 81,586,274 -304,919 1.44% 64,280,247
2019-03-26 2019-03-22 0.788 81,891,193 -735,911 1.44% 64,520,486
2019-03-22 2019-03-20 0.798 82,627,104 -48,670 1.45% 65,945,755
2019-03-21 2019-03-19 0.798 82,675,774 -23,456 1.46% 65,984,599
2019-03-20 2019-03-18 0.798 82,699,230 -586,383 1.46% 66,003,320
2019-03-19 2019-03-15 0.788 83,285,613 -498,426 1.47% 65,619,123
2019-03-18 2019-03-14 0.747 83,784,039 -979,260 1.48% 62,582,638
2019-03-14 2019-03-12 0.726 84,763,299 -1,295,906 1.49% 61,579,465
2019-03-13 2019-03-11 0.696 86,059,205 -1,524,597 1.52% 59,879,195
2019-03-12 2019-03-08 0.675 87,583,802 -900,098 1.54% 59,147,643
2019-03-08 2019-03-06 0.686 88,483,900 -293,192 1.56% 60,660,889
2019-03-06 2019-03-04 0.716 88,777,092 -46,910 1.56% 63,587,048
2019-03-04 2019-02-28 0.716 88,824,002 -949,941 1.56% 63,620,648
2019-03-01 2019-02-27 0.706 89,773,943 -1,231,405 1.58% 63,382,461
2019-02-28 2019-02-26 0.716 91,005,348 -1,430,775 1.60% 65,183,048
2019-02-27 2019-02-25 0.696 92,436,123 -263,873 1.63% 64,316,195
2019-02-21 2019-02-19 0.665 92,699,996 -793,376 1.63% 61,654,216
2019-02-20 2019-02-18 0.686 93,493,372 -630,838 1.65% 64,095,175
2019-02-19 2019-02-15 0.645 94,124,210 -3,260,291 1.66% 60,675,254
2019-02-18 2019-02-14 0.553 97,384,501 -1,026,170 1.71% 53,808,801
2019-02-15 2019-02-13 0.563 98,410,671 -674,341 1.73% 55,382,760
2019-02-14 2019-02-12 0.542 99,085,012 -557,064 1.74% 53,734,541
2019-02-13 2019-02-11 0.532 99,642,076 -557,064 1.75% 53,017,082
2019-01-29 2019-01-25 0.512 100,199,140 -850,256 1.76% 51,262,963
2019-01-25 2019-01-23 0.532 101,049,396 -29,319 1.78% 53,765,882
2019-01-24 2019-01-22 0.522 101,078,715 -1,055,490 1.78% 52,747,223
2019-01-23 2019-01-21 0.532 102,134,205 -29,319 1.80% 54,343,082
2019-01-16 2019-01-14 0.486 102,163,524 -117,277 1.80% 49,654,565
2019-01-14 2019-01-10 0.471 102,280,801 +146,596 1.80% 48,141,727
2019-01-11 2019-01-09 0.481 102,134,205 +117,277 1.80% 49,117,786
2019-01-10 2019-01-08 0.496 102,016,928 +117,276 1.80% 50,627,174
2019-01-09 2019-01-07 0.501 101,899,652 -87,957 1.79% 51,090,304
2019-01-08 2019-01-04 0.512 101,987,609 -870,779 1.80% 52,177,963
2019-01-04 2019-01-02 0.501 102,858,388 -1,665,329 1.81% 51,570,994
2019-01-03 2018-12-31 0.496 104,523,717 -1,146,379 1.84% 51,871,200
2019-01-02 2018-12-27 0.471 105,670,096 -413,400 1.86% 49,737,007
2018-12-28 2018-12-24 0.466 106,083,496 -2,785,320 1.87% 49,388,852
2018-12-27 2018-12-20 0.450 108,868,816 -234,554 1.92% 49,014,648
2018-12-21 2018-12-19 0.450 109,103,370 -483,766 1.92% 49,120,248
2018-12-20 2018-12-18 0.450 109,587,136 -2,339,669 1.93% 49,338,048
2018-12-18 2018-12-14 0.450 111,926,805 -732,979 1.97% 50,391,408
2018-12-17 2018-12-13 0.450 112,659,784 -2,219,460 1.98% 50,721,408
2018-12-14 2018-12-12 0.425 114,879,244 -483,766 2.02% 48,781,975
2018-12-13 2018-12-11 0.430 115,363,010 -234,554 2.03% 49,577,609
2018-12-11 2018-12-07 0.430 115,597,564 -496,666 2.04% 49,678,409
2018-12-10 2018-12-06 0.420 116,094,230 -369,422 2.04% 48,703,952
2018-12-06 2018-12-04 0.425 116,463,652 -301,987 2.05% 49,454,773
2018-12-05 2018-12-03 0.425 116,765,639 -155,392 2.06% 49,583,008
2018-12-04 2018-11-30 0.414 116,921,031 +58,052 2.06% 48,452,632
2018-12-03 2018-11-29 0.420 116,862,979 -938,213 2.06% 49,026,458
2018-11-30 2018-11-28 0.404 117,801,192 -439,787 2.07% 47,612,007
2018-11-29 2018-11-27 0.379 118,240,979 -586,384 2.08% 44,765,089
2018-11-28 2018-11-26 0.373 118,827,363 -703,659 2.09% 44,379,156
2018-11-27 2018-11-23 0.373 119,531,022 -439,788 2.10% 44,641,955
2018-11-26 2018-11-22 0.373 119,970,810 -674,341 2.11% 44,806,205
2018-11-23 2018-11-21 0.373 120,645,151 -1,026,170 2.12% 45,058,055
2018-11-22 2018-11-20 0.373 121,671,321 -841,460 2.14% 45,441,305
2018-11-21 2018-11-19 0.384 122,512,781 -797,481 2.16% 47,009,148
2018-11-20 2018-11-16 0.394 123,310,262 -351,830 2.17% 48,576,885
2018-11-16 2018-11-14 0.389 123,662,092 -413,401 2.18% 48,082,816
2018-11-15 2018-11-13 0.389 124,075,493 -410,468 2.18% 48,243,556
2018-11-14 2018-11-12 0.389 124,485,961 -850,255 2.19% 48,403,156
2018-11-13 2018-11-09 0.389 125,336,216 -1,577,371 2.21% 48,733,756
2018-11-09 2018-11-07 0.394 126,913,587 -645,022 2.23% 49,996,380
2018-11-08 2018-11-06 0.399 127,558,609 -1,759,150 2.25% 50,903,084
2018-11-07 2018-11-05 0.404 129,317,759 -463,242 2.28% 52,266,687
2018-11-06 2018-11-02 0.399 129,781,001 -234,554 2.28% 51,789,943
2018-11-02 2018-10-31 0.399 130,015,555 -90,889 2.29% 51,883,544
2018-11-01 2018-10-30 0.389 130,106,444 -234,553 2.29% 50,588,536
2018-10-31 2018-10-29 0.389 130,340,997 -996,852 2.29% 50,679,736
2018-10-30 2018-10-26 0.399 131,337,849 -1,583,235 2.31% 52,411,214
2018-10-29 2018-10-25 0.399 132,921,084 -1,465,958 2.34% 53,043,014
2018-10-26 2018-10-24 0.394 134,387,042 -521,881 2.37% 52,940,475
2018-10-23 2018-10-19 0.399 134,908,923 -316,647 2.38% 53,836,274
2018-10-22 2018-10-18 0.404 135,225,570 +46,911 2.38% 54,654,462
2018-10-18 2018-10-15 0.394 135,178,659 -999,783 2.38% 53,252,325
2018-10-16 2018-10-12 0.399 136,178,442 +269,736 2.40% 54,342,883
2018-10-12 2018-10-10 0.399 135,908,706 -117,277 2.39% 54,235,244
2018-10-11 2018-10-09 0.399 136,025,983 -287,327 2.39% 54,282,044
2018-10-10 2018-10-08 0.404 136,313,310 -310,784 2.40% 55,094,097
2018-10-09 2018-10-05 0.409 136,624,094 -117,276 2.41% 55,918,691
2018-10-08 2018-10-04 0.414 136,741,370 -480,834 2.41% 56,666,274
2018-10-05 2018-10-03 0.425 137,222,204 -762,299 2.42% 58,269,621
2018-10-04 2018-10-02 0.425 137,984,503 -234,553 2.43% 58,593,322
2018-10-03 2018-09-28 0.425 138,219,056 +234,553 2.43% 58,692,922
2018-09-26 2018-09-21 0.430 137,984,503 -343,034 2.43% 59,299,265
2018-09-21 2018-09-19 0.440 138,327,537 -1,040,830 2.44% 60,862,083
2018-09-20 2018-09-18 0.450 139,368,367 -1,055,490 2.45% 62,746,080
2018-09-19 2018-09-17 0.440 140,423,857 -1,378,001 2.47% 61,784,433
2018-09-18 2018-09-14 0.445 141,801,858 -1,292,975 2.50% 63,116,206
2018-09-17 2018-09-13 0.445 143,094,833 -1,345,749 2.52% 63,691,711
2018-09-14 2018-09-12 0.435 144,440,582 -949,941 2.54% 62,812,759
2018-09-13 2018-09-11 0.425 145,390,523 -99,685 2.56% 61,738,192
2018-09-12 2018-09-10 0.430 145,490,208 +1,465,958 2.56% 62,524,865
2018-09-10 2018-09-06 0.445 144,024,250 +914,996 2.54% 64,122,940
2018-09-07 2018-09-05 0.450 143,109,254 -1,028,585 2.55% 64,456,441
2018-09-06 2018-09-04 0.450 144,137,839 -733,048 2.57% 64,919,716
2018-09-05 2018-09-03 0.445 144,870,887 -1,045,970 2.58% 64,499,883
2018-09-04 2018-08-31 0.435 145,916,857 -579,484 2.60% 63,454,745
2018-09-03 2018-08-30 0.450 146,496,341 -231,794 2.61% 65,981,986
2018-08-31 2018-08-29 0.445 146,728,135 -582,382 2.61% 65,326,773
2018-08-30 2018-08-28 0.435 147,310,517 -1,101,021 2.62% 64,060,805
2018-08-29 2018-08-27 0.450 148,411,538 -480,972 2.64% 66,844,591
2018-08-28 2018-08-24 0.445 148,892,510 -2,231,016 2.65% 66,290,403
2018-08-27 2018-08-23 0.445 151,123,526 -1,158,969 2.69% 67,283,703
2018-08-24 2018-08-22 0.450 152,282,495 -28,974 2.71% 68,588,071
2018-08-17 2018-08-15 0.435 152,311,469 -37,667 2.71% 66,235,565
2018-08-15 2018-08-13 0.456 152,349,136 -188,332 2.71% 69,406,800
2018-08-14 2018-08-10 0.445 152,537,468 -144,871 2.72% 67,913,222
2018-08-13 2018-08-09 0.445 152,682,339 +144,871 2.72% 67,977,722
2018-08-09 2018-08-07 0.435 152,537,468 +1,028,585 2.72% 66,333,845
2018-08-08 2018-08-06 0.399 151,508,883 +947,457 2.70% 60,396,000
2018-08-07 2018-08-03 0.419 150,561,426 +541,818 2.68% 63,136,150
2018-08-03 2018-08-01 0.450 150,019,608 -231,794 2.67% 67,568,866
2018-08-02 2018-07-31 0.445 150,251,402 -1,303,840 2.68% 66,895,413
2018-07-26 2018-07-24 0.456 151,555,242 -185,435 2.70% 69,045,120
2018-07-23 2018-07-19 0.456 151,740,677 +49,154,403 2.70% 69,129,600
2018-07-19 2018-07-17 0.461 102,586,274 -434,614 3.66% 47,267,063
2018-07-18 2018-07-16 0.461 103,020,888 -3,520,369 3.67% 47,467,313
2018-07-16 2018-07-12 0.471 106,541,257 -840,252 3.80% 50,192,469
2018-07-13 2018-07-11 0.476 107,381,509 -4,230,238 3.83% 51,144,235
2018-07-12 2018-07-10 0.481 111,611,747 -16,109,672 3.98% 53,736,850
2018-07-11 2018-07-09 0.481 127,721,419 -11,589 4.55% 61,493,050
2018-07-09 2018-07-05 0.476 127,733,008 +28,974 4.55% 60,837,355
2018-07-06 2018-07-04 0.471 127,704,034 -162,938 4.55% 60,162,429
2018-07-05 2018-07-03 0.471 127,866,972 -43,461 4.56% 60,239,190
2018-06-25 2018-06-21 0.471 127,910,433 +115,897 4.56% 60,259,665
2018-06-20 2018-06-15 0.489 127,794,536 +252,076 4.55% 62,536,913
2018-06-19 2018-06-14 0.484 127,542,460 +1,772,067 4.54% 61,742,445
2018-06-07 2018-06-05 0.495 125,770,393 +105,476 4.55% 62,237,591
2018-06-06 2018-06-04 0.489 125,664,917 +2,731,846 4.55% 61,509,468
2018-06-04 2018-05-31 0.495 122,933,071 +195,210 4.55% 60,833,539
2018-05-31 2018-05-29 0.500 122,737,861 +641,405 4.54% 61,397,124
2018-05-29 2018-05-25 0.500 122,096,456 +2,789 4.52% 61,076,274
2018-05-28 2018-05-24 0.489 122,093,667 -100,394 4.52% 59,761,440
2018-05-25 2018-05-23 0.479 122,194,061 +1,784,780 4.52% 58,496,062
2018-05-18 2018-05-16 0.495 120,409,281 +585,631 4.46% 59,584,640
2018-05-10 2018-05-08 0.489 119,823,650 -55,774 4.44% 58,650,330
2018-05-09 2018-05-07 0.500 119,879,424 -111,549 4.44% 59,967,248
2018-05-04 2018-05-02 0.484 119,990,973 +111,549 4.44% 58,086,821
2018-05-03 2018-04-30 0.484 119,879,424 -184,056 4.44% 58,032,821
2018-05-02 2018-04-27 0.484 120,063,480 +55,775 4.44% 58,121,921
2018-04-26 2018-04-24 0.489 120,007,705 -25,099 4.44% 58,740,420
2018-04-25 2018-04-23 0.495 120,032,804 -11,155 4.44% 59,398,340
2018-04-18 2018-04-16 0.495 120,043,959 +111,549 4.44% 59,403,860
2018-04-16 2018-04-12 0.511 119,932,410 -27,887 4.44% 61,283,942
2018-04-11 2018-04-09 0.495 119,960,297 +94,816 4.44% 59,362,459
2018-04-09 2018-04-04 0.522 119,865,481 -11,155 4.44% 62,539,210
2018-04-06 2018-04-03 0.527 119,876,636 -39,042 4.44% 63,189,824
2018-04-04 2018-03-29 0.538 119,915,678 -41,830 4.44% 64,500,413
2018-03-27 2018-03-23 0.538 119,957,508 -111,549 4.44% 64,522,912
2018-03-26 2018-03-22 0.559 120,069,057 +725,067 4.44% 67,166,229
2018-03-22 2018-03-20 0.570 119,343,990 -25,099 4.42% 68,044,487
2018-03-21 2018-03-19 0.549 119,369,089 -11,155 4.42% 65,490,541
2018-03-20 2018-03-16 0.559 119,380,244 +167,324 4.42% 66,780,909
2018-03-19 2018-03-15 0.549 119,212,920 +454,561 4.41% 65,404,860
2018-03-16 2018-03-14 0.538 118,758,359 +6,414,053 4.40% 63,877,912
2018-03-15 2018-03-13 0.570 112,344,306 +1,478,021 4.16% 64,053,587
2018-03-13 2018-03-09 0.570 110,866,285 +223,098 4.10% 63,210,887
2018-03-12 2018-03-08 0.559 110,643,187 +223,097 4.10% 61,893,429
2018-03-09 2018-03-07 0.559 110,420,090 +139,436 4.09% 61,768,629
2018-03-08 2018-03-06 0.559 110,280,654 -75,295 4.08% 61,690,629
2018-03-07 2018-03-05 0.538 110,355,949 +75,295 4.09% 59,358,412
2018-03-02 2018-02-28 0.559 110,280,654 +89,239 4.08% 61,690,629
2018-02-27 2018-02-23 0.613 110,191,415 +86,450 4.08% 67,567,700
2018-02-26 2018-02-22 0.602 110,104,965 +223,098 4.08% 66,330,222
2018-02-23 2018-02-21 0.624 109,881,867 +577,265 4.07% 68,559,958
2018-02-21 2018-02-15 0.613 109,304,602 +970,474 4.05% 67,023,920
2018-02-20 2018-02-13 0.592 108,334,128 +306,759 4.01% 64,098,004
2018-02-14 2018-02-12 0.592 108,027,369 -25,099 4.00% 63,916,504
2018-02-08 2018-02-06 0.602 108,052,468 -474,082 4.00% 65,093,742
2018-02-07 2018-02-05 0.645 108,526,550 +819,884 4.02% 70,049,295
2018-02-02 2018-01-31 0.721 107,706,666 +345,801 3.99% 77,630,772
2018-02-01 2018-01-30 0.775 107,360,865 +83,661 3.97% 83,156,274
2018-01-31 2018-01-29 0.785 107,277,204 +513,125 3.97% 84,245,522
2018-01-30 2018-01-26 0.775 106,764,079 +334,646 3.95% 82,694,034
2018-01-29 2018-01-25 0.732 106,429,433 +195,210 3.94% 77,855,121
2018-01-26 2018-01-24 0.764 106,234,223 -27,887 3.93% 81,140,806
2018-01-25 2018-01-23 0.775 106,262,110 +354,167 3.93% 82,305,234
2018-01-24 2018-01-22 0.807 105,907,943 +981,629 3.92% 85,448,869
2018-01-23 2018-01-19 0.839 104,926,314 +2,122,215 3.88% 88,043,144
2018-01-22 2018-01-18 0.828 102,804,099 +128,281 3.81% 85,156,475
2018-01-19 2018-01-17 0.828 102,675,818 +145,571 3.80% 85,050,216
2018-01-18 2018-01-16 0.796 102,530,247 +239,830 3.80% 81,620,687
2018-01-17 2018-01-15 0.785 102,290,417 +861,714 3.79% 80,329,364
2018-01-16 2018-01-12 0.796 101,428,703 +616,307 3.75% 80,743,787
2018-01-15 2018-01-11 0.785 100,812,396 +817,095 3.73% 79,168,664
2018-01-12 2018-01-10 0.742 99,995,301 +1,402,725 3.70% 74,224,145
2018-01-11 2018-01-09 0.710 98,592,576 +365,323 3.65% 70,001,069
2018-01-10 2018-01-08 0.699 98,227,253 +641,405 3.64% 68,684,996
2018-01-09 2018-01-05 0.688 97,585,848 +626,922 3.61% 67,186,704
2018-01-08 2018-01-04 0.742 96,958,926 -988,880 3.59% 71,970,316
2018-01-05 2018-01-03 0.688 97,947,806 +362,533 3.63% 67,435,908
2018-01-04 2018-01-02 0.635 97,585,273 +529,857 3.61% 61,937,378
2018-01-03 2017-12-29 0.613 97,055,416 +387,632 3.59% 59,512,905
2018-01-02 2017-12-28 0.624 96,667,784 +842,193 3.58% 60,315,131
2017-12-29 2017-12-27 0.602 95,825,591 +1,115,488 3.55% 57,727,939
2017-12-28 2017-12-22 0.635 94,710,103 +359,744 3.51% 60,112,507
2017-12-27 2017-12-21 0.581 94,350,359 +934,221 3.49% 54,809,247
2017-12-22 2017-12-20 0.570 93,416,138 +370,900 3.46% 53,261,611
2017-12-21 2017-12-19 0.581 93,045,238 +58,563 3.44% 54,051,087
2017-12-20 2017-12-18 0.500 92,986,675 +956,530 3.44% 46,514,697
2017-12-19 2017-12-15 0.500 92,030,145 +19,521 3.41% 46,036,212
2017-12-18 2017-12-14 0.500 92,010,624 +237,599 3.41% 46,026,447
2017-12-15 2017-12-13 0.506 91,773,025 +713,912 3.40% 46,401,223
2017-12-14 2017-12-12 0.495 91,059,113 +1,656,499 3.37% 45,060,683
2017-12-13 2017-12-11 0.522 89,402,614 +533,203 3.31% 46,645,363
2017-12-12 2017-12-08 0.522 88,869,411 -47,408 3.29% 46,367,167
2017-12-11 2017-12-07 0.511 88,916,819 +1,611,880 3.29% 45,435,368
2017-12-08 2017-12-06 0.559 87,304,939 +3,212,604 3.23% 48,838,091
2017-12-07 2017-12-05 0.592 84,092,335 +1,093,177 3.11% 49,754,873
2017-12-06 2017-12-04 0.613 82,999,158 +1,031,826 3.07% 50,893,822
2017-12-05 2017-12-01 0.624 81,967,332 +446,195 3.03% 51,142,896
2017-12-04 2017-11-30 0.602 81,521,137 +3,673,301 3.02% 49,110,548
2017-12-01 2017-11-29 0.721 77,847,836 +903,545 2.88% 56,109,690
2017-11-30 2017-11-28 0.742 76,944,291 +1,625,823 2.85% 57,113,926
2017-11-29 2017-11-27 0.764 75,318,468 +250,985 2.79% 57,527,612
2017-11-28 2017-11-24 0.807 75,067,483 +508,104 2.78% 60,566,104
2017-11-27 2017-11-23 0.775 74,559,379 +595,671 2.76% 57,749,909
2017-11-24 2017-11-22 0.807 73,963,708 +418,307 2.74% 59,675,554
2017-11-23 2017-11-21 0.807 73,545,401 +964,897 2.72% 59,338,055
2017-11-22 2017-11-20 0.828 72,580,504 +525,942 2.69% 60,121,143
2017-11-21 2017-11-17 0.839 72,054,562 -14,501 2.67% 60,460,621
2017-11-20 2017-11-16 0.861 72,069,063 +161,885 2.67% 62,023,374
2017-11-17 2017-11-15 0.850 71,907,178 +308,990 2.66% 61,110,503
2017-11-16 2017-11-14 0.871 71,598,188 +1,294,523 2.65% 62,388,360
2017-11-15 2017-11-13 0.882 70,303,665 +412,173 2.60% 62,016,655
2017-11-14 2017-11-10 0.850 69,891,492 +226,444 2.59% 59,397,467
2017-11-13 2017-11-09 0.861 69,665,048 +853,348 2.58% 59,954,454
2017-11-10 2017-11-08 0.818 68,811,700 +599,575 2.55% 56,259,051
2017-11-09 2017-11-07 0.818 68,212,125 +1,527,660 2.53% 55,768,851
2017-11-08 2017-11-06 0.730 66,684,465 +1,343,047 2.47% 48,660,639
2017-11-07 2017-11-03 0.734 65,341,418 -9,436,863 2.42% 47,984,296
2017-11-03 2017-11-01 0.730 74,778,281 -19,363 2.39% 54,566,816
2017-11-01 2017-10-30 0.748 74,797,644 -23,237 2.39% 55,971,543
2017-10-31 2017-10-27 0.748 74,820,881 +241,725 2.39% 55,988,931
2017-10-30 2017-10-26 0.758 74,579,156 +129,092 2.39% 56,501,314
2017-10-26 2017-10-24 0.753 74,450,064 +484,093 2.38% 56,057,480
2017-10-25 2017-10-23 0.753 73,965,971 +622,867 2.37% 55,692,980
2017-10-24 2017-10-20 0.753 73,343,104 +415,675 2.35% 55,223,990
2017-10-23 2017-10-19 0.739 72,927,429 +2,007,373 2.33% 53,894,135
2017-10-20 2017-10-18 0.762 70,920,056 +291,101 2.27% 54,058,800
2017-10-19 2017-10-17 0.758 70,628,955 +2,579,895 2.26% 53,508,634
2017-10-18 2017-10-16 0.799 68,049,060 +1,355,461 2.18% 54,400,646
2017-10-17 2017-10-13 0.813 66,693,599 +2,122,910 2.13% 54,246,995
2017-10-16 2017-10-12 0.818 64,570,689 +955,923 2.07% 52,820,386
2017-10-13 2017-10-11 0.818 63,614,766 +1,420,652 2.04% 52,038,418
2017-10-12 2017-10-10 0.827 62,194,114 +1,310,279 1.99% 51,454,430
2017-10-11 2017-10-09 0.846 60,883,835 +529,276 1.95% 51,502,329
2017-10-10 2017-10-06 0.869 60,354,559 +1,336,097 1.93% 52,457,208
2017-10-09 2017-10-04 0.837 59,018,462 +982,387 1.89% 49,375,769
2017-10-06 2017-10-03 0.837 58,036,075 +258,183 1.86% 48,553,889
2017-10-04 2017-09-29 0.823 57,777,892 +1,329,643 1.85% 47,532,258
2017-10-03 2017-09-28 0.832 56,448,249 +214,937 1.81% 46,963,125
2017-09-29 2017-09-27 0.841 56,233,312 +355,002 1.80% 47,307,034
2017-09-28 2017-09-26 0.827 55,878,310 +904,286 1.79% 46,229,239
2017-09-27 2017-09-25 0.837 54,974,024 +2,375,284 1.76% 45,992,129
2017-09-26 2017-09-22 0.851 52,598,740 +2,710,922 1.68% 44,738,345
2017-09-25 2017-09-21 0.860 49,887,818 +1,200,552 1.60% 42,896,289
2017-09-22 2017-09-20 0.883 48,687,266 +522,820 1.56% 42,995,447
2017-09-21 2017-09-19 0.860 48,164,446 -4,413,639 1.54% 41,414,439
2017-09-20 2017-09-18 0.772 52,578,085 -1,008,851 1.68% 40,566,387
2017-09-19 2017-09-15 0.795 53,586,936 +536,376 1.72% 42,590,086
2017-09-18 2017-09-14 0.795 53,050,560 +129,091 1.70% 42,163,783
2017-09-15 2017-09-13 0.795 52,921,469 +1,356,752 1.69% 42,061,183
2017-09-13 2017-09-11 0.790 51,564,717 +1,097,278 1.65% 40,743,191
2017-09-12 2017-09-08 0.818 50,467,439 +444,721 1.62% 41,283,586
2017-09-11 2017-09-07 0.782 50,022,718 +644,803 1.60% 39,101,136
2017-09-08 2017-09-06 0.841 49,377,915 +2,558,653 1.55% 41,514,338
2017-09-07 2017-09-05 0.941 46,819,262 +203,979 1.47% 44,044,183
2017-09-06 2017-09-04 1.018 46,615,283 -273,952 1.46% 47,453,690
2017-09-05 2017-09-01 1.018 46,889,235 +14,522 1.47% 47,732,569
2017-09-04 2017-08-31 0.982 46,874,713 -1,283,287 1.47% 46,013,579
2017-09-01 2017-08-30 0.850 48,158,000 +230,759 1.51% 40,926,414
2017-08-31 2017-08-29 0.904 47,927,241 +883,250 1.50% 43,344,016
2017-08-30 2017-08-28 0.823 47,043,991 +371,651 1.47% 38,696,918
2017-08-29 2017-08-25 0.773 46,672,340 -33,006 1.46% 36,058,042
2017-08-28 2017-08-24 0.777 46,705,346 +26,405 1.46% 36,295,798
2017-08-25 2017-08-22 0.741 46,678,941 -138,627 1.46% 34,578,189
2017-08-22 2017-08-18 0.750 46,817,568 -356,468 1.47% 35,106,412
2017-08-17 2017-08-15 0.768 47,174,036 +19,803 1.48% 36,231,256
2017-08-16 2017-08-14 0.773 47,154,233 -17,823 1.48% 36,430,342
2017-08-15 2017-08-11 0.763 47,172,056 +239,626 1.48% 36,015,358
2017-08-14 2017-08-10 0.809 46,932,430 -54,130 1.47% 37,965,287
2017-08-10 2017-08-08 0.832 46,986,560 +257,449 1.47% 39,076,745
2017-08-09 2017-08-07 0.832 46,729,111 -86,476 1.46% 38,862,636
2017-08-04 2017-08-02 0.859 46,815,587 -65,353 1.47% 40,211,097
2017-08-03 2017-08-01 0.854 46,880,940 -19,804 1.47% 40,054,176
2017-08-02 2017-07-31 0.845 46,900,744 -23,764 1.47% 39,644,808
2017-08-01 2017-07-28 0.804 46,924,508 +91,757 1.47% 37,745,627
2017-07-31 2017-07-27 0.832 46,832,751 +132,026 1.47% 38,948,829
2017-07-28 2017-07-26 0.827 46,700,725 +66,013 1.46% 38,626,793
2017-07-27 2017-07-25 0.832 46,634,712 +448,886 1.46% 38,784,128
2017-07-26 2017-07-24 0.836 46,185,826 +438,985 1.45% 38,620,704
2017-07-25 2017-07-21 0.841 45,746,841 +198,038 1.69% 38,461,524
2017-07-24 2017-07-20 0.818 45,548,803 +903,714 1.68% 37,260,023
2017-07-21 2017-07-19 0.841 44,645,089 +668,049 1.65% 37,535,229
2017-07-20 2017-07-18 0.823 43,977,040 +1,198,130 1.63% 36,174,140
2017-07-19 2017-07-17 0.809 42,778,910 +485,854 1.58% 34,605,359
2017-07-18 2017-07-14 0.818 42,293,056 +97,039 1.56% 34,596,743
2017-07-17 2017-07-13 0.845 42,196,017 +1,027,158 1.56% 35,667,942
2017-07-14 2017-07-12 0.827 41,168,859 +127,404 1.52% 34,051,313
2017-07-13 2017-07-11 0.800 41,041,455 +244,247 1.52% 32,826,839
2017-07-12 2017-07-10 0.795 40,797,208 -104,386 1.51% 32,446,073
2017-07-07 2017-07-05 0.791 40,901,594 -13,203 1.66% 32,343,210
2017-07-06 2017-07-04 0.795 40,914,797 +39,608 1.66% 32,539,591
2017-07-05 2017-07-03 0.818 40,875,189 +66,013 1.66% 33,436,894
2017-07-04 2017-06-30 0.786 40,809,176 +18,483 1.66% 32,084,670
2017-07-03 2017-06-29 0.795 40,790,693 -1,619,952 1.66% 32,440,891
2017-06-30 2017-06-28 0.813 42,410,645 -1,006,034 1.73% 34,500,195
2017-06-29 2017-06-27 0.868 43,416,679 +20,464 1.77% 37,686,310
2017-06-27 2017-06-23 0.918 43,396,215 +6,601 1.77% 39,837,939
2017-06-26 2017-06-22 0.923 43,389,614 -198,038 1.77% 40,029,067
2017-06-23 2017-06-21 0.927 43,587,652 +911,636 1.77% 40,409,855
2017-06-21 2017-06-19 0.918 42,676,016 +87,137 1.74% 39,176,793
2017-06-20 2017-06-16 0.932 42,588,879 +1,101,092 1.73% 39,677,447
2017-06-19 2017-06-15 0.932 41,487,787 +8,581 1.69% 38,651,627
2017-06-16 2017-06-14 0.945 41,479,206 +1,455,581 1.69% 39,209,149
2017-06-13 2017-06-09 0.959 40,023,625 +7,261 1.63% 38,378,900
2017-06-12 2017-06-08 0.950 40,016,364 +138,627 1.63% 38,008,222
2017-06-09 2017-06-07 0.950 39,877,737 +151,829 1.62% 37,876,552
2017-06-08 2017-06-06 0.959 39,725,908 +528,102 1.62% 38,093,417
2017-06-07 2017-06-05 0.959 39,197,806 +8,582 1.59% 37,587,017
2017-06-06 2017-06-02 0.963 39,189,224 +461,429 1.59% 37,756,886
2017-06-05 2017-06-01 0.963 38,727,795 +9,241 1.58% 37,312,322
2017-06-02 2017-05-31 0.950 38,718,554 +290,456 1.58% 36,775,540
2017-06-01 2017-05-29 0.950 38,428,098 +60,072 1.56% 36,499,660
2017-05-31 2017-05-26 0.963 38,368,026 +11,222 1.56% 36,965,702
2017-05-29 2017-05-25 0.959 38,356,804 +67,993 1.56% 36,780,575
2017-05-26 2017-05-24 0.950 38,288,811 +1,098,452 1.56% 36,367,363
2017-05-25 2017-05-23 0.968 37,190,359 +1,201,431 1.51% 36,000,093
2017-05-24 2017-05-22 1.000 35,988,928 +138,627 1.46% 35,981,995
2017-05-23 2017-05-19 1.013 35,850,301 +223,123 1.46% 36,332,168
2017-05-22 2017-05-18 0.968 35,627,178 +747,924 1.45% 34,486,941
2017-05-19 2017-05-17 0.995 34,879,254 +135,326 1.42% 34,714,023
2017-05-18 2017-05-16 1.009 34,743,928 +1,063,465 1.41% 35,053,028
2017-05-17 2017-05-15 1.059 33,680,463 +501,697 1.37% 35,663,800
2017-05-16 2017-05-12 1.073 33,178,766 +813,936 1.35% 35,584,910
2017-05-15 2017-05-11 1.113 32,364,830 +1,353,261 1.32% 36,035,708
2017-05-12 2017-05-10 1.136 31,011,569 -2,256,315 1.26% 35,233,630
2017-05-11 2017-05-09 0.973 33,267,884 +20,464 1.35% 32,354,344
2017-05-10 2017-05-08 0.963 33,247,420 +25,745 1.35% 32,032,251
2017-05-08 2017-05-04 0.986 33,221,675 -6,601 1.35% 32,762,339
2017-05-05 2017-05-02 0.986 33,228,276 -528,762 1.35% 32,768,849
2017-05-02 2017-04-27 1.009 33,757,038 -547,905 1.37% 34,057,358
2017-04-28 2017-04-26 1.032 34,304,943 -145,889 1.40% 35,389,645
2017-04-27 2017-04-25 1.004 34,450,832 -569,029 1.40% 34,600,760
2017-04-26 2017-04-24 0.995 35,019,861 +13,202 1.42% 34,853,964
2017-04-25 2017-04-21 0.991 35,006,659 -37,627 1.42% 34,681,734
2017-04-24 2017-04-20 0.991 35,044,286 +2,641 1.43% 34,719,012
2017-04-21 2017-04-19 0.963 35,041,645 +1,709,729 1.43% 33,760,898
2017-04-20 2017-04-18 1.000 33,331,916 +13,203 1.36% 33,325,495
2017-04-19 2017-04-13 1.045 33,318,713 +158,430 1.36% 34,826,489
2017-04-18 2017-04-12 1.118 33,160,283 +365,711 1.35% 37,072,082
2017-04-13 2017-04-11 1.159 32,794,572 +858,165 1.33% 38,004,567
2017-04-12 2017-04-10 1.159 31,936,407 -672,670 1.30% 37,010,068
2017-04-11 2017-04-07 1.123 32,609,077 +1,171,726 1.33% 36,604,047
2017-04-10 2017-04-06 1.159 31,437,351 -282,534 1.28% 36,431,728
2017-04-07 2017-04-05 1.086 31,719,885 +1,706,428 1.29% 34,452,691
2017-04-06 2017-04-03 1.100 30,013,457 -1,034,419 1.22% 33,008,442
2017-04-05 2017-03-31 0.954 31,047,876 +2,290,641 1.26% 29,630,899
2017-04-03 2017-03-30 1.136 28,757,235 +1,118,916 1.17% 32,672,381
2017-03-31 2017-03-29 1.204 27,638,319 +303,658 1.12% 33,285,198
2017-03-30 2017-03-28 1.227 27,334,661 +198,039 1.11% 33,540,621
2017-03-29 2017-03-27 1.250 27,136,622 +91,757 1.10% 33,914,243
2017-03-28 2017-03-24 1.250 27,044,865 +87,797 1.10% 33,799,569
2017-03-27 2017-03-23 1.250 26,957,068 +53,815 1.10% 33,689,843
2017-03-24 2017-03-22 1.295 26,903,253 +691,814 1.09% 34,845,227
2017-03-23 2017-03-21 1.318 26,211,439 -1,117,596 1.07% 34,544,786
2017-03-22 2017-03-20 1.250 27,329,035 -528,101 1.11% 34,154,713
2017-03-21 2017-03-17 1.250 27,857,136 -531,403 1.17% 34,814,712
2017-03-20 2017-03-16 1.204 28,388,539 +267,352 1.20% 34,188,698
2017-03-17 2017-03-15 1.250 28,121,187 +3,382,491 1.18% 35,144,712
2017-03-16 2017-03-14 1.250 24,738,696 +2,163,897 1.04% 30,917,413
2017-03-15 2017-03-13 1.318 22,574,799 +1,617,312 0.95% 29,751,957
2017-03-14 2017-03-10 1.295 20,957,487 +3,923,906 0.88% 27,144,242
2017-03-13 2017-03-09 1.318 17,033,581 +423,801 0.72% 22,449,031
2017-03-10 2017-03-08 1.363 16,609,780 +462,090 1.05% 22,645,337
2017-03-09 2017-03-07 1.341 16,147,690 +961,145 1.02% 21,648,413
2017-03-08 2017-03-06 1.363 15,186,545 +1,128,817 0.96% 20,704,935
2017-03-07 2017-03-03 1.363 14,057,728 +664,728 0.89% 19,165,936
2017-03-06 2017-03-02 1.363 13,393,000 +329,899 0.85% 18,259,663
2017-03-03 2017-03-01 1.363 13,063,101 +670,689 0.83% 17,809,888
2017-03-02 2017-02-28 1.272 12,392,412 +2,087,982 0.78% 15,769,122
2017-03-01 2017-02-27 1.295 10,304,430 +599,395 0.65% 13,346,349
2017-02-28 2017-02-24 1.295 9,705,035 +854,865 0.61% 12,570,010
2017-02-27 2017-02-23 1.318 8,850,170 +349,868 0.56% 11,663,886
2017-02-24 2017-02-22 1.341 8,500,302 +350,527 0.54% 11,395,936
2017-02-23 2017-02-21 1.409 8,149,775 +16,503 0.51% 11,481,562
2017-02-22 2017-02-20 1.500 8,133,272 -13,202 0.51% 12,197,558
2017-02-21 2017-02-17 1.522 8,146,474 -3,961 0.51% 12,402,468
2017-02-20 2017-02-16 1.454 8,150,435 +25,085 0.51% 11,852,894
2017-02-16 2017-02-14 1.432 8,125,350 -3,961 0.51% 11,631,783
2017-02-15 2017-02-13 1.568 8,129,311 -79,875 0.51% 12,745,782
2017-02-14 2017-02-10 1.613 8,209,186 -61,392 0.52% 13,244,089
2017-02-13 2017-02-09 1.522 8,270,578 +19,143 0.52% 12,591,409
2017-02-03 2017-02-01 1.432 8,251,435 +21,785 0.52% 11,812,279
2017-02-02 2017-01-27 1.409 8,229,650 -39,608 0.52% 11,594,091
2017-01-24 2017-01-20 1.341 8,269,258 -66,013 0.52% 11,086,187
2017-01-20 2017-01-18 1.318 8,335,271 +6,602 0.53% 10,985,286
2017-01-18 2017-01-16 1.341 8,328,669 +4,620 0.53% 11,165,836
2017-01-13 2017-01-11 1.363 8,324,049 +21,785 0.53% 11,348,789
2017-01-04 2016-12-30 1.409 8,302,264 -66,013 0.52% 11,696,391
2016-12-30 2016-12-28 1.409 8,368,277 +65,353 0.53% 11,789,391
2016-12-29 2016-12-23 1.386 8,302,924 -5,942 0.52% 11,508,654
2016-12-28 2016-12-22 1.356 8,308,866 -91,757 0.52% 11,265,155
2016-12-23 2016-12-21 1.356 8,400,623 -469,309 0.53% 11,389,559
2016-12-22 2016-12-20 1.334 8,869,932 -82,944 0.53% 11,834,962
2016-12-19 2016-12-15 1.356 8,952,876 +20,911 0.54% 12,138,304
2016-12-16 2016-12-14 1.377 8,931,965 +3,485 0.53% 12,302,174
2016-12-15 2016-12-13 1.356 8,928,480 +11,849 0.53% 12,105,228
2016-12-13 2016-12-09 1.377 8,916,631 +34,850 0.53% 12,281,054
2016-12-12 2016-12-08 1.377 8,881,781 +20,910 0.53% 12,233,055
2016-12-09 2016-12-07 1.399 8,860,871 +47,397 0.53% 12,394,946
2016-12-08 2016-12-06 1.442 8,813,474 +118,491 0.53% 12,707,988
2016-12-07 2016-12-05 1.377 8,694,983 -19,517 0.52% 11,975,774
2016-12-06 2016-12-02 1.485 8,714,500 +109,430 0.52% 12,940,362
2016-12-05 2016-12-01 1.485 8,605,070 +61,337 0.51% 12,777,867
2016-12-02 2016-11-30 1.851 8,543,733 +137,310 0.51% 15,812,517
2016-12-01 2016-11-29 1.786 8,406,423 +72,489 0.50% 15,015,652
2016-11-30 2016-11-28 1.829 8,333,934 +162,402 0.50% 15,244,875
2016-11-29 2016-11-25 1.851 8,171,532 +39,729 0.49% 15,123,657
2016-11-28 2016-11-24 1.829 8,131,803 -62,730 0.49% 14,875,126
2016-11-25 2016-11-23 1.937 8,194,533 -131,037 0.49% 15,871,632
2016-11-24 2016-11-22 2.044 8,325,570 +14,637 0.50% 17,021,289
2016-11-23 2016-11-21 2.109 8,310,933 -13,940 0.50% 17,527,934
2016-11-22 2016-11-18 2.066 8,324,873 +132,431 0.50% 17,199,021
2016-11-21 2016-11-17 2.109 8,192,442 -18,819 0.49% 17,278,034
2016-11-18 2016-11-16 2.131 8,211,261 -43,912 0.49% 17,494,435
2016-11-17 2016-11-15 2.131 8,255,173 +107,339 0.49% 17,587,992
2016-11-16 2016-11-14 2.238 8,147,834 +118,491 0.49% 18,236,034
2016-11-15 2016-11-11 2.367 8,029,343 -4,182 0.48% 19,007,613
2016-11-14 2016-11-10 2.410 8,033,525 -194,464 0.48% 19,363,285
2016-11-11 2016-11-09 2.152 8,227,989 +73,185 0.49% 17,707,146
2016-11-10 2016-11-08 2.238 8,154,804 +78,762 0.49% 18,251,634
2016-11-09 2016-11-07 2.410 8,076,042 +289,954 0.48% 19,465,765
2016-11-08 2016-11-04 2.410 7,786,088 +402,870 0.47% 18,766,886
2016-11-07 2016-11-03 2.669 7,383,218 -637,064 0.44% 19,702,542
2016-11-04 2016-11-02 2.539 8,020,282 +198,298 0.48% 20,366,975
2016-11-03 2016-11-01 2.582 7,821,984 -46,590 0.47% 20,200,078
2016-11-02 2016-10-31 2.324 7,868,574 -56,457 0.47% 18,288,356
2016-11-01 2016-10-28 1.829 7,925,031 +88,519 0.47% 14,496,888
2016-10-31 2016-10-27 1.915 7,836,512 -647,518 0.47% 15,009,550
2016-10-26 2016-10-24 2.195 8,484,030 +131,037 0.51% 18,623,326
2016-10-19 2016-10-17 1.270 8,352,993 +313,653 0.50% 10,605,936
2016-10-17 2016-10-13 1.270 8,039,340 +13,940 0.48% 10,207,686
2016-10-14 2016-10-12 1.291 8,025,400 +13,940 0.48% 10,362,697
2016-10-12 2016-10-07 1.313 8,011,460 +27,880 0.48% 10,517,109
2016-10-04 2016-09-30 1.291 7,983,580 -16,031 0.48% 10,308,698
2016-09-29 2016-09-27 1.291 7,999,611 +76,671 0.48% 10,329,398
2016-09-27 2016-09-23 1.356 7,922,940 -13,940 0.47% 10,741,917
2016-09-23 2016-09-21 1.356 7,936,880 +13,940 0.47% 10,760,817
2016-09-20 2016-09-15 1.356 7,922,940 -2,788 0.47% 10,741,917
2016-09-14 2016-09-12 1.356 7,925,728 -24,395 0.47% 10,745,697
2016-09-13 2016-09-09 1.442 7,950,123 -53,670 0.48% 11,463,138
2016-09-09 2016-09-07 1.356 8,003,793 -139,401 0.48% 10,851,537
2016-09-08 2016-09-06 1.270 8,143,194 -48,791 0.49% 10,339,551
2016-09-07 2016-09-05 1.270 8,191,985 +20,911 0.49% 10,401,502
2016-09-06 2016-09-02 1.270 8,171,074 +16,728 0.49% 10,374,950
2016-09-01 2016-08-30 1.334 8,154,346 -27,880 0.49% 10,880,170
2016-08-31 2016-08-29 1.334 8,182,226 +24,395 0.49% 10,917,370
2016-08-29 2016-08-25 1.334 8,157,831 -23,001 0.49% 10,884,820
2016-08-23 2016-08-19 1.377 8,180,832 -6,796 0.49% 11,267,623
2016-08-19 2016-08-17 1.334 8,187,628 +139,401 0.49% 10,924,578
2016-08-17 2016-08-15 1.399 8,048,227 -6,970 0.48% 11,258,187
2016-08-05 2016-08-03 1.399 8,055,197 +6,273 0.48% 11,267,937
2016-07-21 2016-07-19 1.399 8,048,924 -20,910 0.48% 11,259,162
2016-07-14 2016-07-12 1.442 8,069,834 -262,771 0.48% 11,635,747
2016-07-12 2016-07-08 1.420 8,332,605 +13,940 0.50% 11,835,309
2016-07-11 2016-07-07 1.485 8,318,665 +23,001 0.50% 12,352,578
2016-07-07 2016-07-05 1.463 8,295,664 +27,880 0.50% 12,139,895
2016-06-30 2016-06-28 1.528 8,267,784 -4,879 0.49% 12,632,879
2016-06-29 2016-06-27 1.549 8,272,663 -3,485 0.49% 12,818,367
2016-06-27 2016-06-23 1.528 8,276,148 +236,982 0.50% 12,645,659
2016-06-24 2016-06-22 1.463 8,039,166 -11,849 0.48% 11,764,536
2016-06-23 2016-06-21 1.528 8,051,015 -1,290,855 0.48% 12,301,664
2016-06-21 2016-06-17 1.291 9,341,870 -2,788 0.56% 12,062,573
2016-06-10 2016-06-07 1.334 9,344,658 -94,096 0.56% 12,468,378
2016-06-06 2016-06-02 1.291 9,438,754 +94,096 0.56% 12,187,673
2016-06-01 2016-05-30 1.270 9,344,658 -23,698 0.56% 11,865,070
2016-05-23 2016-05-19 1.313 9,368,356 -5,576 0.56% 12,298,385
2016-05-13 2016-05-11 1.313 9,373,932 +23,698 0.56% 12,305,705
2016-05-11 2016-05-09 1.291 9,350,234 +23,001 0.56% 12,073,373
2016-05-10 2016-05-06 1.313 9,327,233 -23,698 0.56% 12,244,401
2016-05-09 2016-05-05 1.334 9,350,931 +27,880 0.56% 12,476,748
2016-05-06 2016-05-04 1.356 9,323,051 +557,605 0.56% 12,640,187
2016-05-05 2016-05-03 1.356 8,765,446 +23,698 0.52% 11,884,186
2016-05-04 2016-04-29 1.377 8,741,748 +4,879 0.52% 12,040,184
2016-05-03 2016-04-28 1.399 8,736,869 -26,486 0.52% 12,221,487
2016-04-29 2016-04-27 1.442 8,763,355 -23,001 0.52% 12,635,723
2016-04-27 2016-04-25 1.334 8,786,356 +386,838 0.53% 11,723,448
2016-04-26 2016-04-22 1.420 8,399,518 +13,940 0.50% 11,930,350
2016-04-25 2016-04-21 1.420 8,385,578 +22,304 0.50% 11,910,550
2016-04-21 2016-04-19 1.549 8,363,274 +23,002 0.50% 12,958,768
2016-04-20 2016-04-18 1.549 8,340,272 -9,062 0.50% 12,923,126
2016-04-19 2016-04-15 1.593 8,349,334 +1,113,511 0.50% 13,296,533
2016-04-18 2016-04-14 1.614 7,235,823 -20,910 0.43% 11,678,957
2016-04-13 2016-04-11 1.528 7,256,733 +6,970 0.43% 11,088,029
2016-04-12 2016-04-08 1.549 7,249,763 -209,102 0.43% 11,233,399
2016-04-07 2016-04-05 1.593 7,458,865 -10,455 0.45% 11,878,438
2016-03-31 2016-03-29 1.571 7,469,320 +37,638 0.45% 11,734,344
2016-03-30 2016-03-24 1.636 7,431,682 +53,670 0.44% 12,155,017
2016-03-29 2016-03-23 1.657 7,378,012 +18,819 0.44% 12,226,016
2016-03-24 2016-03-22 1.722 7,359,193 -23,698 0.44% 12,669,955
2016-03-22 2016-03-18 1.722 7,382,891 -28,578 0.44% 12,710,754
2016-03-21 2016-03-17 1.743 7,411,469 +28,578 0.44% 12,919,455
2016-03-18 2016-03-16 1.700 7,382,891 -24,396 0.44% 12,551,870
2016-03-16 2016-03-14 1.743 7,407,287 -69,700 0.44% 12,912,165
2016-03-14 2016-03-10 1.679 7,476,987 +11,849 0.45% 12,550,936
2016-03-11 2016-03-09 1.722 7,465,138 +5,576 0.45% 12,852,355
2016-03-10 2016-03-08 1.786 7,459,562 -205,617 0.45% 13,324,358
2016-03-08 2016-03-04 1.679 7,665,179 -2,265 0.46% 12,866,836
2016-03-04 2016-03-02 1.657 7,667,444 -20,910 0.46% 12,705,630
2016-03-03 2016-03-01 1.657 7,688,354 +30,668 0.46% 12,740,280
2016-03-01 2016-02-26 1.765 7,657,686 +20,910 0.46% 13,513,451
2016-02-29 2016-02-25 1.743 7,636,776 -20,910 0.46% 13,312,203
2016-02-26 2016-02-24 1.722 7,657,686 +7,667 0.46% 13,183,855
2016-02-25 2016-02-23 1.765 7,650,019 +25,092 0.46% 13,499,921
2016-02-24 2016-02-22 1.722 7,624,927 -18,122 0.46% 13,127,455
2016-02-23 2016-02-19 1.485 7,643,049 -25,092 0.46% 11,349,340
2016-02-22 2016-02-18 1.420 7,668,141 +13,940 0.46% 10,891,530
2016-02-18 2016-02-16 1.334 7,654,201 +10,455 0.46% 10,212,838
2016-02-17 2016-02-15 1.334 7,643,746 +13,940 0.46% 10,198,888
2016-02-05 2016-02-03 1.442 7,629,806 +6,970 0.46% 11,001,279
2016-02-03 2016-02-01 1.442 7,622,836 +41,821 0.46% 10,991,229
2016-02-02 2016-01-29 1.485 7,581,015 -20,910 0.45% 11,257,224
2016-01-26 2016-01-22 1.463 7,601,925 +114,309 0.45% 11,124,676
2016-01-25 2016-01-21 1.442 7,487,616 +177,039 0.45% 10,796,258
2016-01-22 2016-01-20 1.549 7,310,577 +32,062 0.44% 11,327,629
2016-01-19 2016-01-15 1.636 7,278,515 -232,800 0.44% 11,904,502
2016-01-18 2016-01-14 1.679 7,511,315 -25,092 0.45% 12,608,559
2016-01-15 2016-01-13 1.657 7,536,407 +62,731 0.45% 12,488,490
2016-01-13 2016-01-11 1.571 7,473,676 +27,880 0.45% 11,741,187
2016-01-12 2016-01-08 1.722 7,445,796 +20,910 0.45% 12,819,055
2016-01-11 2016-01-07 1.657 7,424,886 +6,273 0.44% 12,303,690
2016-01-08 2016-01-06 1.743 7,418,613 -26,486 0.44% 12,931,908
2016-01-07 2016-01-05 1.808 7,445,099 +11,152 0.45% 13,458,747
2016-01-06 2016-01-04 1.851 7,433,947 +45,305 0.44% 13,758,554
2015-12-30 2015-12-28 1.958 7,388,642 -6,665 0.44% 14,469,746
2015-12-29 2015-12-24 1.980 7,395,307 +13,940 0.44% 14,641,950
2015-12-23 2015-12-21 1.980 7,381,367 +6,970 0.44% 14,614,350
2015-12-16 2015-12-14 1.980 7,374,397 -27,880 0.44% 14,600,550
2015-12-15 2015-12-11 2.001 7,402,277 +6,970 0.44% 14,815,051
2015-12-10 2015-12-08 2.088 7,395,307 +6,970 0.44% 15,437,708
2015-12-09 2015-12-07 2.131 7,388,337 -6,970 0.44% 15,741,161
2015-12-08 2015-12-04 2.195 7,395,307 +27,880 0.44% 16,233,466
2015-12-04 2015-12-02 2.131 7,367,427 +10,455 0.44% 15,696,612
2015-12-02 2015-11-30 2.066 7,356,972 +34,154 0.44% 15,199,357
2015-12-01 2015-11-27 2.152 7,322,818 +41,820 0.44% 15,759,162
2015-11-30 2015-11-26 2.324 7,280,998 +11,152 0.44% 16,922,696
2015-11-27 2015-11-25 2.281 7,269,846 -26,486 0.43% 16,583,873
2015-11-26 2015-11-24 2.367 7,296,332 -23,001 0.44% 17,272,379
2015-11-25 2015-11-23 2.367 7,319,333 -54,367 0.44% 17,326,828
2015-11-24 2015-11-20 2.453 7,373,700 -41,820 0.44% 18,090,276
2015-11-23 2015-11-19 2.281 7,415,520 -11,849 0.44% 16,916,182
2015-11-20 2015-11-18 2.238 7,427,369 -18,819 0.44% 16,623,529
2015-11-19 2015-11-17 2.324 7,446,188 +124,764 0.45% 17,306,635
2015-11-18 2015-11-16 2.410 7,321,424 -356,867 0.44% 17,646,901
2015-11-17 2015-11-13 2.195 7,678,291 -6,970 0.46% 16,854,645
2015-11-16 2015-11-12 2.131 7,685,261 +135,219 0.46% 16,373,770
2015-11-12 2015-11-10 2.044 7,550,042 +56,457 0.45% 15,435,754
2015-11-11 2015-11-09 2.131 7,493,585 +6,273 0.45% 15,965,397
2015-11-10 2015-11-06 2.152 7,487,312 +28,578 0.45% 16,113,163
2015-11-09 2015-11-05 2.109 7,458,734 +697 0.45% 15,730,628
2015-11-06 2015-11-04 2.131 7,458,037 -432,144 0.45% 15,889,660
2015-11-04 2015-11-02 1.958 7,890,181 +23,001 0.47% 15,451,948
2015-11-03 2015-10-30 2.044 7,867,180 +16,728 0.47% 16,084,130
2015-10-30 2015-10-28 2.066 7,850,452 +83,641 0.47% 16,218,877
2015-10-29 2015-10-27 2.088 7,766,811 +355,473 0.46% 16,213,223
2015-10-28 2015-10-26 2.023 7,411,338 +6,970 0.44% 14,992,683
2015-10-27 2015-10-23 2.131 7,404,368 +26,486 0.44% 15,775,316
2015-10-20 2015-10-16 2.195 7,377,882 +4,879 0.44% 16,195,216
2015-10-19 2015-10-15 2.238 7,373,003 -21,607 0.44% 16,501,850
2015-10-16 2015-10-14 2.367 7,394,610 -193,070 0.44% 17,505,029
2015-10-15 2015-10-13 2.088 7,587,680 -140,099 0.45% 15,839,287
2015-10-14 2015-10-12 1.808 7,727,779 -9,061 0.46% 13,969,757
2015-10-13 2015-10-09 1.743 7,736,840 -69,700 0.46% 13,486,632
2015-10-12 2015-10-08 1.743 7,806,540 +83,640 0.47% 13,608,131
2015-10-09 2015-10-07 1.786 7,722,900 -69,700 0.46% 13,794,736
2015-10-05 2015-09-30 1.700 7,792,600 +20,910 0.47% 13,248,428
2015-09-30 2015-09-25 1.679 7,771,690 +69,701 0.46% 13,045,627
2015-09-24 2015-09-22 1.786 7,701,989 +64,124 0.46% 13,757,384
2015-09-23 2015-09-21 1.786 7,637,865 -34,850 0.46% 13,642,845
2015-09-22 2015-09-18 1.808 7,672,715 +6,970 0.46% 13,870,216
2015-09-21 2015-09-17 1.636 7,665,745 -338,745 0.46% 12,537,843
2015-09-18 2015-09-16 1.614 8,004,490 +27,880 0.48% 12,919,622
2015-09-17 2015-09-15 1.571 7,976,610 +182,616 0.48% 12,531,299
2015-09-16 2015-09-14 1.636 7,793,994 +27,880 0.47% 12,747,603
2015-09-15 2015-09-11 1.679 7,766,114 -62,730 0.46% 13,036,267
2015-09-14 2015-09-10 1.614 7,828,844 +27,880 0.47% 12,636,121
2015-09-11 2015-09-09 1.657 7,800,964 +161,008 0.47% 12,926,885
2015-09-10 2015-09-08 1.571 7,639,956 +23,698 0.46% 12,002,414
2015-09-09 2015-09-07 1.463 7,616,258 +6,970 0.46% 11,145,651
2015-09-07 2015-09-02 1.463 7,609,288 -487,904 0.46% 11,135,451
2015-09-04 2015-09-01 1.442 8,097,192 -1,394 0.48% 11,675,194
2015-09-02 2015-08-31 1.528 8,098,586 -46,002 0.48% 12,374,351
2015-09-01 2015-08-28 1.593 8,144,588 +293,439 0.49% 12,970,470
2015-08-31 2015-08-27 1.636 7,851,149 -78,064 0.47% 12,841,084
2015-08-28 2015-08-26 1.485 7,929,213 +119,885 0.47% 11,774,272
2015-08-27 2015-08-25 1.442 7,809,328 -37,639 0.47% 11,260,128
2015-08-26 2015-08-24 1.377 7,846,967 +182,616 0.47% 10,807,784
2015-08-25 2015-08-21 1.679 7,664,351 +29,971 0.46% 12,865,447
2015-08-24 2015-08-20 1.786 7,634,380 +1,101,269 0.46% 13,636,620
2015-08-21 2015-08-19 1.808 6,533,111 -22,304 0.39% 11,810,117
2015-08-20 2015-08-18 1.851 6,555,415 +278,802 0.39% 12,132,590
2015-08-19 2015-08-17 1.958 6,276,613 +41,124 0.38% 12,291,974
2015-08-18 2015-08-14 2.088 6,235,489 -11,849 0.37% 13,016,587
2015-08-17 2015-08-13 2.109 6,247,338 -16,729 0.37% 13,175,768
2015-08-14 2015-08-12 2.131 6,264,067 +14,638 0.37% 13,345,857
2015-08-12 2015-08-10 2.281 6,249,429 -62,731 0.37% 14,256,111
2015-08-11 2015-08-07 2.195 6,312,160 -6,970 0.38% 13,855,846
2015-08-10 2015-08-06 2.238 6,319,130 +20,910 0.38% 14,143,129
2015-08-07 2015-08-05 2.281 6,298,220 -13,940 0.38% 14,367,413
2015-08-06 2015-08-04 2.238 6,312,160 +697 0.38% 14,127,529
2015-08-05 2015-08-03 2.109 6,311,463 -13,243 0.38% 13,311,009
2015-08-04 2015-07-31 2.281 6,324,706 +13,940 0.38% 14,427,832
2015-08-03 2015-07-30 2.281 6,310,766 +95,490 0.38% 14,396,033
2015-07-31 2015-07-29 2.367 6,215,276 -9,061 0.37% 14,713,229
2015-07-30 2015-07-28 2.281 6,224,337 -51,579 0.37% 14,198,872
2015-07-29 2015-07-27 2.195 6,275,916 -376,383 0.38% 13,776,287
2015-07-28 2015-07-24 2.626 6,652,299 +506,723 0.40% 17,465,719
2015-07-27 2015-07-23 2.626 6,145,576 +64,822 0.37% 16,135,310
2015-07-24 2015-07-22 2.626 6,080,754 +20,213 0.36% 15,965,118
2015-07-22 2015-07-20 2.712 6,060,541 +48,094 0.36% 16,433,755
2015-07-21 2015-07-17 2.798 6,012,447 +133,825 0.36% 16,820,910
2015-07-20 2015-07-16 2.496 5,878,622 +90,610 0.35% 14,675,348
2015-07-17 2015-07-15 2.539 5,788,012 -340,138 0.35% 14,698,273
2015-07-16 2015-07-14 2.496 6,128,150 +78,761 0.37% 15,298,268
2015-07-15 2015-07-13 2.626 6,049,389 -223,042 0.36% 15,882,769
2015-07-14 2015-07-10 2.238 6,272,431 -70,397 0.38% 14,038,610
2015-07-13 2015-07-09 2.367 6,342,828 -1,260,884 0.38% 15,015,178
2015-07-10 2015-07-08 1.377 7,603,712 -29,274 0.45% 10,472,745
2015-07-09 2015-07-07 1.679 7,632,986 +507,420 0.46% 12,812,797
2015-07-08 2015-07-06 1.980 7,125,566 +1,354,980 0.43% 14,107,890
2015-07-07 2015-07-03 2.755 5,770,586 +439,113 0.35% 15,895,887
2015-07-06 2015-07-02 3.400 5,331,473 +34,851 0.32% 18,128,388
2015-07-03 2015-06-30 3.615 5,296,622 +79,458 0.32% 19,149,751
2015-07-02 2015-06-29 3.572 5,217,164 +43,215 0.31% 18,637,920
2015-06-30 2015-06-26 4.175 5,173,949 +45,305 0.31% 21,601,243
2015-06-29 2015-06-25 3.917 5,128,644 -340,836 0.31% 20,087,635
2015-06-26 2015-06-24 3.228 5,469,480 +147,068 0.33% 17,655,994
2015-06-25 2015-06-23 3.314 5,322,412 -6,970 0.32% 17,639,411
2015-06-24 2015-06-22 3.228 5,329,382 +30,669 0.32% 17,203,745
2015-06-23 2015-06-19 3.271 5,298,713 -181,919 0.32% 17,332,805
2015-06-22 2015-06-18 3.056 5,480,632 +13,940 0.33% 16,748,421
2015-06-19 2015-06-17 3.056 5,466,692 +108,036 0.33% 16,705,821
2015-06-18 2015-06-16 3.056 5,358,656 +103,854 0.32% 16,375,671
2015-06-16 2015-06-12 3.099 5,254,802 +37,638 0.31% 16,284,474
2015-06-15 2015-06-11 3.099 5,217,164 +46,700 0.31% 16,167,835
2015-06-12 2015-06-10 3.099 5,170,464 +88,519 0.31% 16,023,113
2015-06-11 2015-06-09 3.314 5,081,945 +49,488 0.30% 16,842,461
2015-06-10 2015-06-08 3.357 5,032,457 -308,097 0.30% 16,895,053
2015-06-09 2015-06-05 3.314 5,340,554 -177,736 0.32% 17,699,537
2015-06-08 2015-06-04 3.529 5,518,290 -1,406,558 0.33% 19,476,156
2015-06-05 2015-06-03 2.970 6,924,848 -3,485 0.41% 20,565,734
2015-06-04 2015-06-02 3.099 6,928,333 +12,546 0.41% 21,470,696
2015-06-03 2015-06-01 3.185 6,915,787 -48,790 0.41% 22,027,144
2015-06-02 2015-05-29 3.013 6,964,577 +211,192 0.42% 20,983,487
2015-06-01 2015-05-28 3.142 6,753,385 -133,825 0.40% 21,219,211
2015-05-29 2015-05-27 3.228 6,887,210 +176,343 0.41% 22,232,559
2015-05-28 2015-05-26 3.357 6,710,867 -17,425 0.40% 22,529,840
2015-05-27 2015-05-22 3.314 6,728,292 +57,851 0.40% 22,298,745
2015-05-26 2015-05-21 3.357 6,670,441 +78,762 0.40% 22,394,121
2015-05-22 2015-05-20 3.529 6,591,679 -48,791 0.39% 23,264,556
2015-05-21 2015-05-19 3.702 6,640,470 -472,337 0.40% 24,580,015
2015-05-20 2015-05-18 3.615 7,112,807 +138,704 0.43% 25,716,105
2015-05-19 2015-05-15 3.400 6,974,103 +235,588 0.42% 23,713,755
2015-05-18 2015-05-14 3.443 6,738,515 +201,957 0.40% 23,202,729
2015-05-15 2015-05-13 3.013 6,536,558 +38,335 0.39% 19,693,914
2015-05-14 2015-05-12 3.099 6,498,223 -27,183 0.39% 20,137,798
2015-05-13 2015-05-11 2.798 6,525,406 -14,637 0.39% 18,256,006
2015-05-12 2015-05-08 3.013 6,540,043 +531,118 0.39% 19,704,414
2015-05-11 2015-05-07 3.228 6,008,925 -43,214 0.36% 19,397,373
2015-05-08 2015-05-06 3.314 6,052,139 +17,425 0.36% 20,057,855
2015-05-07 2015-05-05 3.228 6,034,714 +648,913 0.36% 19,480,622
2015-05-06 2015-05-04 3.400 5,385,801 +318,314 0.32% 18,313,117
2015-05-05 2015-04-30 3.185 5,067,487 -28,880 0.30% 16,140,212
2015-05-04 2015-04-29 2.539 5,096,367 -50,881 0.31% 12,941,886
2015-04-30 2015-04-28 2.582 5,147,248 -240,467 0.31% 13,292,639
2015-04-29 2015-04-27 2.109 5,387,715 -510,208 0.32% 11,362,805
2015-04-28 2015-04-24 1.937 5,897,923 -896,350 0.35% 11,423,429
2015-04-27 2015-04-23 2.066 6,794,273 +261,377 0.41% 14,036,832
2015-04-24 2015-04-22 2.195 6,532,896 +378,475 0.39% 14,340,384
2015-04-23 2015-04-21 2.131 6,154,421 -381,589 0.37% 13,112,252
2015-04-22 2015-04-20 1.743 6,536,010 +294,136 0.39% 11,393,381
2015-04-21 2015-04-17 1.679 6,241,874 -147,765 0.37% 10,477,664
2015-04-20 2015-04-16 1.205 6,389,639 +69,701 0.38% 7,700,505
2015-04-17 2015-04-15 1.141 6,319,938 +123,370 0.38% 7,208,478
2015-04-16 2015-04-14 1.162 6,196,568 +453,751 0.37% 7,201,117
2015-04-15 2015-04-13 1.270 5,742,817 +48,790 0.34% 7,291,752
2015-04-14 2015-04-10 1.248 5,694,027 -248,134 0.34% 7,107,263
2015-04-13 2015-04-09 1.098 5,942,161 -187,495 0.36% 6,521,830
2015-04-10 2015-04-08 1.072 6,129,656 -410,536 0.37% 6,569,319
2015-04-09 2015-04-02 1.016 6,540,192 -41,820 0.39% 6,643,354
2015-04-01 2015-03-30 1.024 6,582,012 -171,464 0.39% 6,742,493
2015-03-31 2015-03-27 0.986 6,753,476 -12,546 0.40% 6,656,527
2015-03-30 2015-03-26 0.968 6,766,022 -18,471 0.41% 6,552,406
2015-03-20 2015-03-18 0.947 6,784,493 -424,476 0.41% 6,424,287
2015-03-19 2015-03-17 1.033 7,208,969 -349,897 0.43% 7,446,793
2015-03-18 2015-03-16 0.934 7,558,866 +64,124 0.45% 7,059,944
2015-03-10 2015-03-06 0.908 7,494,742 +5,141 0.45% 6,806,503
2015-03-06 2015-03-04 0.904 7,489,601 +23,001 0.45% 6,769,598
2015-03-04 2015-03-02 0.930 7,466,600 +69,701 0.45% 6,941,631
2015-03-03 2015-02-27 0.938 7,396,899 +27,125 0.44% 6,940,505
2015-02-27 2015-02-25 0.947 7,369,774 +6,970 0.44% 6,978,494
2015-02-25 2015-02-23 0.908 7,362,804 +27,880 0.44% 6,686,680
2015-02-13 2015-02-11 0.904 7,334,924 -11,849 0.44% 6,629,790
2015-02-09 2015-02-05 0.908 7,346,773 -23,698 0.44% 6,672,122
2015-02-04 2015-02-02 0.912 7,370,471 -69,701 0.44% 6,725,367
2015-02-03 2015-01-30 0.943 7,440,172 +16,728 0.45% 7,013,131
2015-02-02 2015-01-29 0.951 7,423,444 +104,551 0.44% 7,061,266
2015-01-30 2015-01-28 0.956 7,318,893 +69,701 0.44% 6,993,317
2015-01-29 2015-01-27 0.947 7,249,192 +118,491 0.43% 6,864,314
2015-01-28 2015-01-26 0.921 7,130,701 +90,611 0.43% 6,567,966
2015-01-27 2015-01-23 0.887 7,040,090 +104,550 0.42% 6,242,094
2015-01-23 2015-01-21 0.908 6,935,540 +171,812 0.42% 6,298,652
2015-01-22 2015-01-20 0.826 6,763,728 -15,101 0.40% 5,589,491
2015-01-21 2015-01-19 0.818 6,778,829 +27,880 0.41% 5,543,616
2015-01-15 2015-01-13 0.852 6,750,949 +13,940 0.40% 5,753,272
2015-01-09 2015-01-07 0.861 6,737,009 -195,162 0.40% 5,799,386
2015-01-07 2015-01-05 0.882 6,932,171 +7,667 0.41% 6,116,571
2015-01-06 2015-01-02 0.857 6,924,504 +62,731 0.41% 5,930,982
2015-01-05 2014-12-31 0.826 6,861,773 +41,820 0.41% 5,670,514
2015-01-02 2014-12-29 0.818 6,819,953 +160,312 0.41% 5,577,247
2014-12-29 2014-12-22 0.895 6,659,641 -266,954 0.40% 5,962,097
2014-12-23 2014-12-19 0.861 6,926,595 +85,732 0.41% 5,962,586
2014-12-22 2014-12-18 0.869 6,840,863 -125,461 0.41% 5,947,674
2014-12-18 2014-12-16 0.917 6,966,324 -11,849 0.42% 6,386,577
2014-12-16 2014-12-12 0.934 6,978,173 -1,394 0.42% 6,517,580
2014-12-12 2014-12-10 0.921 6,979,567 -267,650 0.42% 6,428,759
2014-12-11 2014-12-09 0.925 7,247,217 +69,700 0.43% 6,706,479
2014-12-09 2014-12-05 0.947 7,177,517 -41,820 0.43% 6,796,445
2014-12-08 2014-12-04 0.943 7,219,337 -101,763 0.43% 6,804,971
2014-12-03 2014-12-01 0.934 7,321,100 +55,685 0.44% 6,837,872
2014-12-02 2014-11-28 0.960 7,265,415 -33,456 0.43% 6,973,490
2014-12-01 2014-11-27 0.977 7,298,871 -273,924 0.44% 7,131,262
2014-11-28 2014-11-26 0.977 7,572,795 +26,487 0.45% 7,398,896
2014-11-27 2014-11-25 0.990 7,546,308 +45,305 0.45% 7,470,458
2014-11-26 2014-11-24 1.011 7,501,003 -165,190 0.45% 7,587,035
2014-11-25 2014-11-21 0.973 7,666,193 +90,610 0.46% 7,457,153
2014-11-24 2014-11-20 0.934 7,575,583 +27,881 0.45% 7,075,558
2014-11-20 2014-11-18 0.934 7,547,702 +13,940 0.45% 7,049,517
2014-11-19 2014-11-17 0.951 7,533,762 -257,892 0.45% 7,166,202
2014-11-18 2014-11-14 0.968 7,791,654 -55,761 0.47% 7,545,657
2014-11-17 2014-11-13 0.968 7,847,415 -76,670 0.47% 7,599,657
2014-11-13 2014-11-11 0.986 7,924,085 +56,457 0.47% 7,810,332
2014-11-12 2014-11-10 0.986 7,867,628 +772,979 0.47% 7,754,685
2014-11-11 2014-11-07 0.977 7,094,649 -17,425 0.42% 6,931,730
2014-11-10 2014-11-06 0.990 7,112,074 -9,758 0.43% 7,040,589
2014-11-06 2014-11-04 0.999 7,121,832 -34,153 0.43% 7,111,555
2014-11-03 2014-10-30 0.994 7,155,985 +125,461 0.43% 7,114,859
2014-10-30 2014-10-28 0.986 7,030,524 +136,613 0.42% 6,929,598
2014-10-29 2014-10-27 0.981 6,893,911 -59,942 0.41% 6,765,274
2014-10-28 2014-10-24 0.994 6,953,853 -69,701 0.42% 6,913,888
2014-10-24 2014-10-22 1.029 7,023,554 +43,911 0.42% 7,225,031
2014-10-23 2014-10-21 1.003 6,979,643 -44,608 0.42% 6,999,613
2014-10-22 2014-10-20 0.999 7,024,251 -20,910 0.42% 7,014,115
2014-10-21 2014-10-17 1.011 7,045,161 -6,970 0.42% 7,125,965
2014-10-17 2014-10-15 1.024 7,052,131 +13,940 0.42% 7,224,074
2014-10-16 2014-10-14 1.020 7,038,191 -13,940 0.42% 7,179,501
2014-10-14 2014-10-10 1.098 7,052,131 +365,231 0.42% 7,740,080
2014-10-13 2014-10-09 1.076 6,686,900 +93,399 0.40% 7,195,313
2014-10-10 2014-10-08 1.098 6,593,501 +215,374 0.39% 7,236,709
2014-10-09 2014-10-07 0.981 6,378,127 +17,426 0.38% 6,259,114
2014-10-08 2014-10-06 0.973 6,360,701 -242,558 0.38% 6,187,259
2014-10-07 2014-10-03 0.973 6,603,259 -655,186 0.40% 6,423,203
2014-10-06 2014-09-30 0.960 7,258,445 +418,204 0.43% 6,966,800
2014-10-03 2014-09-29 0.981 6,840,241 -218,163 0.41% 6,712,605
2014-09-29 2014-09-25 1.029 7,058,404 -27,183 0.42% 7,260,880
2014-09-25 2014-09-23 1.016 7,085,587 -63,428 0.42% 7,197,351
2014-09-24 2014-09-22 0.994 7,149,015 +43,911 0.43% 7,107,929
2014-09-23 2014-09-19 1.050 7,105,104 +109,430 0.43% 7,461,826
2014-09-22 2014-09-18 1.098 6,995,674 +257,892 0.42% 7,678,115
2014-09-19 2014-09-17 1.098 6,737,782 +27,881 0.40% 7,395,065
2014-09-18 2014-09-16 1.098 6,709,901 +7,667 0.40% 7,364,464
2014-09-17 2014-09-15 1.098 6,702,234 -41,821 0.40% 7,356,049
2014-09-16 2014-09-12 1.162 6,744,055 -44,608 0.40% 7,837,359
2014-09-15 2014-09-11 1.162 6,788,663 -40,426 0.41% 7,889,199
2014-09-12 2014-09-10 1.141 6,829,089 +229,407 0.41% 7,789,212
2014-09-11 2014-09-08 1.162 6,599,682 +330,381 0.40% 7,669,581
2014-09-10 2014-09-05 1.141 6,269,301 -6,970 0.38% 7,150,722
2014-09-08 2014-09-04 1.098 6,276,271 +48,791 0.38% 6,888,533
2014-09-05 2014-09-03 1.119 6,227,480 +62,730 0.37% 6,969,002
2014-09-04 2014-09-02 1.098 6,164,750 +200,041 0.37% 6,766,133
2014-09-03 2014-09-01 1.076 5,964,709 +111,521 0.36% 6,418,213
2014-09-02 2014-08-29 1.141 5,853,188 +76,670 0.35% 6,676,106
2014-08-29 2014-08-27 1.141 5,776,518 +34,851 0.35% 6,588,657
2014-08-28 2014-08-26 1.227 5,741,667 +124,764 0.34% 7,043,163
2014-08-27 2014-08-25 1.227 5,616,903 +158,220 0.34% 6,890,118
2014-08-26 2014-08-22 1.291 5,458,683 +290,651 0.33% 7,048,456
2014-08-25 2014-08-21 1.248 5,168,032 -87,956 0.31% 6,450,718
2014-08-22 2014-08-20 1.184 5,255,988 -212,587 0.31% 6,221,168
2014-08-21 2014-08-19 1.119 5,468,575 +27,880 0.33% 6,119,732
2014-08-19 2014-08-15 1.141 5,440,695 -41,820 0.33% 6,205,619
2014-08-18 2014-08-14 1.119 5,482,515 -15,334 0.33% 6,135,332
2014-08-15 2014-08-13 1.119 5,497,849 +11,152 0.33% 6,152,492
2014-08-14 2014-08-12 1.141 5,486,697 +412,438 0.33% 6,258,089
2014-08-13 2014-08-11 1.098 5,074,259 +27,184 0.30% 5,569,262
2014-08-12 2014-08-08 1.072 5,047,075 +34,850 0.30% 5,409,087
2014-08-11 2014-08-07 1.098 5,012,225 -17,425 0.30% 5,501,177
2014-08-08 2014-08-06 1.042 5,029,650 +27,880 0.30% 5,238,875
2014-08-07 2014-08-05 1.029 5,001,770 -55,760 0.30% 5,145,250
2014-08-05 2014-08-01 1.033 5,057,530 +10,455 0.30% 5,224,378
2014-08-04 2014-07-31 1.033 5,047,075 -46,700 0.30% 5,213,578
2014-08-01 2014-07-30 1.029 5,093,775 -6,970 0.30% 5,239,894
2014-07-31 2014-07-29 1.033 5,100,745 +27,880 0.31% 5,269,019
2014-07-30 2014-07-28 1.055 5,072,865 +36,942 0.30% 5,349,390
2014-07-29 2014-07-25 1.098 5,035,923 -473,964 0.30% 5,527,187
2014-07-28 2014-07-24 1.141 5,509,887 -97,581 0.33% 6,284,539
2014-07-25 2014-07-23 1.098 5,607,468 -45,305 0.34% 6,154,487
2014-07-24 2014-07-22 1.098 5,652,773 +434,931 0.34% 6,204,212
2014-07-22 2014-07-18 0.960 5,217,842 -14,957 0.31% 5,008,188
2014-07-11 2014-07-09 0.951 5,232,799 +27,880 0.31% 4,977,499
2014-07-02 2014-06-27 0.956 5,204,919 +83,641 0.31% 4,973,382
2014-06-26 2014-06-24 0.947 5,121,278 -64,125 0.31% 4,849,377
2014-06-25 2014-06-23 0.960 5,185,403 -23,698 0.31% 4,977,053
2014-06-24 2014-06-20 0.986 5,209,101 +18,819 0.31% 5,134,322
2014-06-20 2014-06-18 1.029 5,190,282 +64,125 0.31% 5,339,170
2014-06-18 2014-06-16 1.037 5,126,157 +13,940 0.31% 5,317,332
2014-06-16 2014-06-12 1.037 5,112,217 +20,910 0.31% 5,302,873
2014-06-13 2014-06-11 1.029 5,091,307 -160,311 0.30% 5,237,356
2014-06-12 2014-06-10 1.020 5,251,618 -73,186 0.31% 5,357,058
2014-06-11 2014-06-09 1.033 5,324,804 -16,031 0.32% 5,500,469
2014-06-10 2014-06-06 1.016 5,340,835 -39,032 0.32% 5,425,079
2014-06-09 2014-06-05 0.977 5,379,867 -38,336 0.32% 5,256,326
2014-06-06 2014-06-04 0.960 5,418,203 -111,521 0.32% 5,200,499
2014-06-04 2014-05-30 0.981 5,529,724 +12,196 0.33% 5,426,542
2014-06-03 2014-05-29 0.964 5,517,528 -204,919 0.33% 5,319,581
2014-05-30 2014-05-28 0.990 5,722,447 -258,590 0.34% 5,664,929
2014-05-29 2014-05-27 0.956 5,981,037 -27,880 0.36% 5,714,975
2014-05-28 2014-05-26 0.921 6,008,917 +104,551 0.36% 5,534,710
2014-05-27 2014-05-23 0.900 5,904,366 +319,926 0.35% 5,311,344
2014-05-26 2014-05-22 1.007 5,584,440 -745,797 0.33% 5,624,454
2014-05-23 2014-05-21 1.059 6,330,237 +104,551 0.38% 6,702,548
2014-05-22 2014-05-20 1.072 6,225,686 +427,962 0.37% 6,672,237
2014-05-21 2014-05-19 1.072 5,797,724 -338,048 0.35% 6,213,578
2014-05-20 2014-05-16 1.024 6,135,772 -168,675 0.37% 6,285,373
2014-05-19 2014-05-15 1.050 6,304,447 -273,924 0.38% 6,620,971
2014-05-16 2014-05-14 1.046 6,578,371 -43,911 0.39% 6,880,334
2014-05-14 2014-05-12 0.912 6,622,282 +111,521 0.40% 6,042,663
2014-05-13 2014-05-09 0.917 6,510,761 -348,503 0.39% 5,968,926
2014-05-12 2014-05-08 0.891 6,859,264 +90,611 0.41% 6,111,288
2014-04-30 2014-04-28 0.813 6,768,653 +20,910 0.41% 5,506,161
2014-04-29 2014-04-25 0.822 6,747,743 -418,203 0.40% 5,547,238
2014-04-28 2014-04-24 0.839 7,165,946 +97,580 0.43% 6,014,410
2014-04-25 2014-04-23 0.801 7,068,366 +80,156 0.42% 5,658,702
2014-04-22 2014-04-16 0.818 6,988,210 +24,395 0.42% 5,714,845
2014-04-17 2014-04-15 0.805 6,963,815 -191,676 0.42% 5,604,975
2014-04-16 2014-04-14 0.835 7,155,491 +348,503 0.43% 5,974,837
2014-04-15 2014-04-11 0.857 6,806,988 +866,378 0.41% 5,830,327
2014-04-11 2014-04-09 0.762 5,940,610 +27,880 0.36% 4,525,736
2014-04-09 2014-04-07 0.758 5,912,730 -581 0.35% 4,479,047
2014-04-08 2014-04-04 0.766 5,913,311 +6,970 0.35% 4,530,390
2014-04-07 2014-04-03 0.779 5,906,341 +418,204 0.35% 4,601,315
2014-03-31 2014-03-27 0.745 5,488,137 +41,820 0.33% 4,086,542
2014-03-28 2014-03-26 0.775 5,446,317 -27,880 0.33% 4,219,493
2014-03-24 2014-03-20 0.788 5,474,197 -41,821 0.33% 4,311,778
2014-03-21 2014-03-19 0.792 5,516,018 +46,003 0.33% 4,368,460
2014-03-20 2014-03-18 0.818 5,470,015 -104,551 0.33% 4,473,289
2014-03-19 2014-03-17 0.809 5,574,566 +13,940 0.33% 4,510,802
2014-03-18 2014-03-14 0.818 5,560,626 +25,092 0.33% 4,547,390
2014-03-12 2014-03-10 0.857 5,535,534 -52,275 0.33% 4,741,300
2014-03-07 2014-03-05 0.865 5,587,809 -111,521 0.33% 4,834,176
2014-03-05 2014-03-03 0.861 5,699,330 +69,700 0.34% 4,906,126
2014-03-04 2014-02-28 0.865 5,629,630 -231,405 0.34% 4,870,357
2014-02-27 2014-02-25 0.844 5,861,035 +27,880 0.35% 4,944,419
2014-02-26 2014-02-24 0.861 5,833,155 +27,880 0.35% 5,021,326
2014-02-25 2014-02-21 0.869 5,805,275 +48,790 0.35% 5,047,299
2014-02-24 2014-02-20 0.861 5,756,485 +209,102 0.34% 4,955,326
2014-02-21 2014-02-19 0.861 5,547,383 +91,308 0.33% 4,775,326
2014-02-20 2014-02-18 0.869 5,456,075 +55,760 0.33% 4,743,693
2014-02-19 2014-02-17 0.887 5,400,315 -48,790 0.32% 4,788,188
2014-02-18 2014-02-14 0.887 5,449,105 -355,473 0.33% 4,831,448
2014-02-17 2014-02-13 0.891 5,804,578 +515,784 0.35% 5,171,611
2014-02-14 2014-02-12 0.917 5,288,794 -49,487 0.32% 4,848,653
2014-02-13 2014-02-11 0.874 5,338,281 -55,761 0.32% 4,664,256
2014-02-11 2014-02-07 0.869 5,394,042 -197,252 0.32% 4,689,759
2014-02-10 2014-02-06 0.861 5,591,294 +111,521 0.33% 4,813,126
2014-02-06 2014-02-04 0.865 5,479,773 +34,850 0.33% 4,740,711
2014-02-04 2014-01-28 0.874 5,444,923 +139,401 0.33% 4,757,433
2014-01-29 2014-01-27 0.882 5,305,522 +74,580 0.32% 4,681,304
2014-01-24 2014-01-22 0.831 5,230,942 -34,851 0.31% 4,345,323
2014-01-23 2014-01-21 0.826 5,265,793 -604 0.32% 4,351,609
2014-01-22 2014-01-20 0.831 5,266,397 +55,761 0.32% 4,374,776
2014-01-21 2014-01-17 0.852 5,210,636 +36,244 0.31% 4,440,591
2014-01-20 2014-01-16 0.861 5,174,392 +169,373 0.31% 4,454,246
2014-01-16 2014-01-14 0.848 5,005,019 +27,880 0.30% 4,243,819
2014-01-15 2014-01-13 0.878 4,977,139 +13,940 0.30% 4,370,135
2014-01-14 2014-01-10 0.831 4,963,199 +62,730 0.30% 4,122,910
2014-01-10 2014-01-08 0.865 4,900,469 -52,972 0.29% 4,239,538
2014-01-09 2014-01-07 0.865 4,953,441 +257,892 0.30% 4,285,366
2014-01-08 2014-01-06 0.900 4,695,549 +655,883 0.28% 4,223,938
2014-01-07 2014-01-03 0.887 4,039,666 -13,941 0.24% 3,581,769
2014-01-06 2014-01-02 0.887 4,053,607 -110,126 0.24% 3,594,130
2014-01-03 2013-12-31 0.818 4,163,733 -174,252 0.25% 3,405,033
2014-01-02 2013-12-27 0.801 4,337,985 -2,091 0.26% 3,472,849
2013-12-30 2013-12-24 0.792 4,340,076 -8,364 0.26% 3,437,162
2013-12-20 2013-12-18 0.813 4,348,440 +139,401 0.26% 3,537,367
2013-12-19 2013-12-17 0.801 4,209,039 +34,850 0.25% 3,369,619
2013-12-16 2013-12-12 0.813 4,174,189 +13,244 0.25% 3,395,618
2013-12-13 2013-12-11 0.813 4,160,945 -73,883 0.25% 3,384,844
2013-12-11 2013-12-09 0.852 4,234,828 -97,581 0.25% 3,608,991
2013-12-10 2013-12-06 0.848 4,332,409 +3,485 0.26% 3,673,504
2013-12-09 2013-12-05 0.861 4,328,924 -15,334 0.26% 3,726,446
2013-12-06 2013-12-04 0.869 4,344,258 +9,758 0.26% 3,777,042
2013-12-05 2013-12-03 0.878 4,334,500 -62,730 0.26% 3,805,871
2013-12-02 2013-11-28 0.878 4,397,230 -243,952 0.26% 3,860,950
2013-11-28 2013-11-26 0.878 4,641,182 +55,760 0.28% 4,075,150
2013-11-27 2013-11-25 0.887 4,585,422 -87,823 0.27% 4,065,663
2013-11-26 2013-11-22 0.891 4,673,245 +27,881 0.28% 4,163,646
2013-11-25 2013-11-21 0.895 4,645,364 -6,970 0.28% 4,158,799
2013-11-22 2013-11-20 0.900 4,652,334 +76,670 0.28% 4,185,063
2013-11-21 2013-11-19 0.887 4,575,664 -34,850 0.27% 4,057,011
2013-11-20 2013-11-18 0.904 4,610,514 -25,789 0.28% 4,167,288
2013-11-19 2013-11-15 0.917 4,636,303 +34,850 0.28% 4,250,463
2013-11-18 2013-11-14 0.874 4,601,453 -6,273 0.28% 4,020,461
2013-11-15 2013-11-13 0.857 4,607,726 +273,226 0.28% 3,946,613
2013-11-14 2013-11-12 0.857 4,334,500 +292,046 0.26% 3,712,590
2013-11-13 2013-11-11 0.887 4,042,454 +110,126 0.24% 3,584,241
2013-11-11 2013-11-07 0.813 3,932,328 +9,062 0.24% 3,198,869
2013-11-05 2013-11-01 0.900 3,923,266 -45,306 0.23% 3,529,221
2013-10-31 2013-10-29 0.783 3,968,572 -55,547 0.24% 3,108,784
2013-10-28 2013-10-24 0.809 4,024,119 -62,730 0.24% 3,256,218
2013-10-23 2013-10-21 0.844 4,086,849 -20,910 0.24% 3,447,701
2013-10-22 2013-10-18 0.826 4,107,759 -48,791 0.25% 3,394,619
2013-10-15 2013-10-10 0.792 4,156,550 +69,701 0.25% 3,291,817
2013-10-09 2013-10-07 0.788 4,086,849 -146,371 0.24% 3,219,027
2013-10-03 2013-09-30 0.779 4,233,220 +4,879 0.25% 3,297,876
2013-10-02 2013-09-27 0.792 4,228,341 +136,003 0.25% 3,348,673
2013-09-25 2013-09-23 0.770 4,092,338 +26,486 0.24% 3,152,894
2013-09-23 2013-09-18 0.805 4,065,852 +23,001 0.24% 3,272,488
2013-09-19 2013-09-17 0.813 4,042,851 +44,609 0.24% 3,288,777
2013-09-18 2013-09-16 0.839 3,998,242 -22,304 0.24% 3,355,742
2013-09-17 2013-09-13 0.839 4,020,546 -111,521 0.24% 3,374,462
2013-09-16 2013-09-12 0.869 4,132,067 +146,371 0.25% 3,592,556
2013-09-13 2013-09-11 0.874 3,985,696 +351,291 0.24% 3,482,452
2013-09-12 2013-09-10 0.865 3,634,405 -109,430 0.22% 3,144,230
2013-09-11 2013-09-09 0.796 3,743,835 -55,761 0.22% 2,981,078
2013-09-10 2013-09-06 0.770 3,799,596 +34,851 0.23% 2,927,355
2013-09-09 2013-09-05 0.818 3,764,745 +97,581 0.23% 3,078,747
2013-09-06 2013-09-04 0.852 3,667,164 -62,731 0.22% 3,125,219
2013-09-05 2013-09-03 0.848 3,729,895 -69,701 0.22% 3,162,625
2013-09-04 2013-09-02 0.818 3,799,596 -1,394 0.23% 3,107,248
2013-09-03 2013-08-30 0.831 3,800,990 +104,551 0.23% 3,157,468
2013-09-02 2013-08-29 0.831 3,696,439 +11,849 0.22% 3,070,618
2013-08-30 2013-08-28 0.835 3,684,590 +62,731 0.22% 3,076,634
2013-08-29 2013-08-27 0.869 3,621,859 -34,850 0.22% 3,148,965
2013-08-26 2013-08-22 0.887 3,656,709 -118,491 0.22% 3,242,220
2013-08-23 2013-08-21 0.900 3,775,200 +44,608 0.23% 3,396,027
2013-08-22 2013-08-20 0.887 3,730,592 -10,194 0.22% 3,307,728
2013-08-21 2013-08-19 0.887 3,740,786 +62,731 0.22% 3,316,767
2013-08-20 2013-08-16 0.912 3,678,055 +129,643 0.22% 3,356,131
2013-08-19 2013-08-15 0.930 3,548,412 +93,399 0.21% 3,298,927
2013-08-16 2013-08-13 0.956 3,455,013 -57,852 0.21% 3,301,319
2013-08-15 2013-08-12 0.878 3,512,865 +105,248 0.21% 3,084,441
2013-08-09 2013-08-07 0.891 3,407,617 +16,031 0.20% 3,036,030
2013-08-08 2013-08-06 0.878 3,391,586 -47,396 0.20% 2,977,953
2013-08-07 2013-08-05 0.887 3,438,982 -15,334 0.21% 3,049,173
2013-08-06 2013-08-02 0.891 3,454,316 +202,131 0.21% 3,077,636
2013-08-01 2013-07-30 0.917 3,252,185 -115,703 0.19% 2,981,534
2013-07-31 2013-07-29 0.934 3,367,888 +36,942 0.20% 3,145,591
2013-07-30 2013-07-26 0.921 3,330,946 -69,701 0.20% 3,068,077
2013-07-26 2013-07-24 0.947 3,400,647 -6,970 0.20% 3,220,098
2013-07-25 2013-07-23 0.964 3,407,617 -23,001 0.20% 3,285,365
2013-07-24 2013-07-22 0.930 3,430,618 +29,971 0.21% 3,189,415
2013-07-23 2013-07-19 0.908 3,400,647 -30,668 0.20% 3,088,367
2013-07-22 2013-07-18 0.981 3,431,315 +190,979 0.21% 3,367,288
2013-07-19 2013-07-17 0.904 3,240,336 +27,881 0.19% 2,928,830
2013-07-18 2013-07-16 0.869 3,212,455 +34,850 0.19% 2,793,015
2013-07-17 2013-07-15 0.844 3,177,605 -41,820 0.19% 2,680,655
2013-07-15 2013-07-11 0.882 3,219,425 -48,791 0.19% 2,840,646
2013-07-12 2013-07-10 0.852 3,268,216 +34,851 0.20% 2,785,228
2013-07-11 2013-07-09 0.874 3,233,365 -16,729 0.19% 2,825,112
2013-07-10 2013-07-08 0.878 3,250,094 +48,791 0.19% 2,853,717
2013-07-09 2013-07-05 0.912 3,201,303 -48,791 0.19% 2,921,107
2013-07-08 2013-07-04 0.801 3,250,094 +20,911 0.19% 2,601,919
2013-07-05 2013-07-03 0.822 3,229,183 +67,609 0.19% 2,654,672
2013-07-03 2013-06-28 0.874 3,161,574 -111,521 0.19% 2,762,385
2013-07-02 2013-06-27 0.839 3,273,095 +62,731 0.20% 2,747,123
2013-06-28 2013-06-26 0.887 3,210,364 +83,640 0.19% 2,846,468
2013-06-27 2013-06-25 0.818 3,126,724 +6,970 0.19% 2,556,984
2013-06-24 2013-06-20 0.977 3,119,754 +48,791 0.19% 3,048,113
2013-06-21 2013-06-19 1.011 3,070,963 -38,335 0.18% 3,106,185
2013-06-19 2013-06-17 1.046 3,109,298 +23,001 0.19% 3,252,022
2013-06-17 2013-06-13 0.968 3,086,297 +69,700 0.18% 2,988,857
2013-06-14 2013-06-11 0.977 3,016,597 +22,305 0.18% 2,947,325
2013-06-13 2013-06-10 0.977 2,994,292 -607,093 0.18% 2,925,532
2013-06-10 2013-06-06 1.141 3,601,385 -62,730 0.22% 4,107,715
2013-06-07 2013-06-05 1.162 3,664,115 +33,456 0.22% 4,258,118
2013-06-06 2013-06-04 1.227 3,630,659 +104,551 0.22% 4,453,641
2013-06-05 2013-06-03 1.291 3,526,108 +66,913 0.21% 4,553,043
2013-06-04 2013-05-31 1.098 3,459,195 -27,881 0.21% 3,796,646
2013-06-03 2013-05-30 1.098 3,487,076 +46,003 0.21% 3,827,247
2013-05-31 2013-05-29 1.119 3,441,073 -193,071 0.21% 3,850,810
2013-05-30 2013-05-28 1.098 3,634,144 +105,945 0.22% 3,988,662
2013-05-29 2013-05-27 1.162 3,528,199 +90,611 0.21% 4,100,169
2013-05-28 2013-05-24 1.184 3,437,588 -69,701 0.21% 4,068,847
2013-05-27 2013-05-23 1.141 3,507,289 -88,519 0.21% 4,000,390
2013-05-24 2013-05-22 1.076 3,595,808 +4,879 0.22% 3,869,202
2013-05-23 2013-05-21 1.098 3,590,929 -184,707 0.21% 3,941,231
2013-05-22 2013-05-20 0.934 3,775,636 +2,091 0.23% 3,526,426
2013-05-21 2013-05-16 0.951 3,773,545 +279,499 0.23% 3,589,440
2013-05-20 2013-05-15 0.938 3,494,046 -124,067 0.21% 3,278,461
2013-05-16 2013-05-14 0.788 3,618,113 +66,216 0.22% 2,849,824
2013-05-15 2013-05-13 0.736 3,551,897 -20,910 0.21% 2,614,215
2013-05-14 2013-05-10 0.706 3,572,807 +20,910 0.21% 2,521,960
2013-05-13 2013-05-09 0.714 3,551,897 +43,911 0.21% 2,537,776
2013-05-10 2013-05-08 0.646 3,507,986 +113,612 0.21% 2,264,822
2013-04-26 2013-04-24 0.611 3,394,374 +41,821 0.20% 2,074,593
2013-04-23 2013-04-19 0.615 3,352,553 -20,911 0.20% 2,063,462
2013-04-17 2013-04-15 0.607 3,373,464 +34,851 0.20% 2,047,293
2013-04-11 2013-04-09 0.607 3,338,613 +13,940 0.20% 2,026,143
2013-04-10 2013-04-08 0.598 3,324,673 -17,425 0.20% 1,989,063
2013-04-09 2013-04-05 0.603 3,342,098 +20,910 0.20% 2,013,873
2013-04-08 2013-04-03 0.637 3,321,188 -52,276 0.20% 2,115,632
2013-04-02 2013-03-27 0.667 3,373,464 -105,945 0.20% 2,250,571
2013-03-27 2013-03-25 0.693 3,479,409 +146,372 0.21% 2,411,106
2013-03-26 2013-03-22 0.702 3,333,037 +48,790 0.20% 2,338,367
2013-03-25 2013-03-21 0.671 3,284,247 -253,013 0.20% 2,205,186
2013-03-18 2013-03-14 0.710 3,537,260 -282,287 0.21% 2,512,093
2013-03-15 2013-03-13 0.671 3,819,547 +34,850 0.23% 2,564,610
2013-03-14 2013-03-12 0.676 3,784,697 -232,451 0.23% 2,557,500
2013-03-13 2013-03-11 0.710 4,017,148 +118,491 0.24% 2,852,901
2013-03-12 2013-03-08 0.671 3,898,657 -122,674 0.23% 2,617,728
2013-03-11 2013-03-07 0.637 4,021,331 +69,701 0.24% 2,561,630
2013-03-06 2013-03-04 0.607 3,951,630 +26,486 0.24% 2,398,172
2013-03-04 2013-02-28 0.611 3,925,144 -1,394 0.23% 2,398,992
2013-02-22 2013-02-20 0.659 3,926,538 -193,070 0.24% 2,585,747
2013-02-20 2013-02-18 0.641 4,119,608 -36,942 0.25% 2,641,965
2013-02-14 2013-02-07 0.628 4,156,550 -48,790 0.25% 2,611,985
2013-02-06 2013-02-04 0.637 4,205,340 -13,940 0.25% 2,678,846
2013-01-31 2013-01-29 0.671 4,219,280 -62,731 0.25% 2,833,008
2013-01-25 2013-01-23 0.663 4,282,011 +20,911 0.26% 2,838,268
2013-01-24 2013-01-22 0.676 4,261,100 -908,199 0.26% 2,879,428
2013-01-23 2013-01-21 0.646 5,169,299 -62,731 0.31% 3,337,396
2013-01-22 2013-01-18 0.646 5,232,030 +302,501 0.31% 3,377,897
2013-01-21 2013-01-17 0.637 4,929,529 -103,854 0.30% 3,140,162
2013-01-18 2013-01-16 0.650 5,033,383 +650,306 0.30% 3,271,311
2013-01-17 2013-01-15 0.659 4,383,077 +13,244 0.26% 2,886,393
2013-01-16 2013-01-14 0.624 4,369,833 -27,881 0.26% 2,727,205
2013-01-15 2013-01-11 0.594 4,397,714 +41,821 0.26% 2,612,107
2013-01-14 2013-01-10 0.624 4,355,893 +209,101 0.26% 2,718,505
2013-01-11 2013-01-09 0.654 4,146,792 +104,551 0.25% 2,712,943
2013-01-10 2013-01-08 0.654 4,042,241 -55,760 0.24% 2,644,543
2013-01-08 2013-01-04 0.590 4,098,001 +462,115 0.25% 2,416,448
2013-01-07 2013-01-03 0.594 3,635,886 -13,940 0.22% 2,159,604
2013-01-03 2012-12-31 0.581 3,649,826 -441,902 0.22% 2,120,756
2013-01-02 2012-12-27 0.585 4,091,728 +276,711 0.24% 2,395,138
2012-12-20 2012-12-18 0.577 3,815,017 +69,701 0.23% 2,200,322
2012-12-18 2012-12-14 0.615 3,745,316 +13,940 0.22% 2,305,204
2012-12-17 2012-12-13 0.594 3,731,376 +93,399 0.22% 2,216,323
2012-12-14 2012-12-12 0.641 3,637,977 -377,080 0.22% 2,333,088
2012-12-13 2012-12-11 0.585 4,015,057 -7,551 0.24% 2,350,258
2012-12-12 2012-12-10 0.560 4,022,608 +118,491 0.24% 2,250,795
2012-12-10 2012-12-06 0.560 3,904,117 +119,188 0.23% 2,184,495
2012-12-06 2012-12-04 0.547 3,784,929 -34,851 0.23% 2,068,933
2012-11-29 2012-11-27 0.529 3,819,780 -209,101 0.23% 2,022,220
2012-11-21 2012-11-19 0.499 4,028,881 -174,252 0.24% 2,011,534
2012-11-20 2012-11-16 0.508 4,203,133 +164,494 0.25% 2,134,716
2012-11-19 2012-11-15 0.512 4,038,639 +33,340 0.24% 2,068,554
2012-11-14 2012-11-12 0.516 4,005,299 +13,940 0.24% 2,068,717
2012-11-13 2012-11-09 0.551 3,991,359 -69,701 0.24% 2,198,951
2012-11-12 2012-11-08 0.560 4,061,060 +747,190 0.24% 2,272,310
2012-11-09 2012-11-07 0.529 3,313,870 -111,521 0.20% 1,754,387
2012-10-30 2012-10-26 0.435 3,425,391 -30,668 0.21% 1,489,074
2012-10-26 2012-10-24 0.469 3,456,059 +6,970 0.21% 1,621,409
2012-10-25 2012-10-22 0.465 3,449,089 +30,669 0.21% 1,603,293
2012-10-03 2012-09-27 0.387 3,418,420 -70,050 0.20% 1,324,198
2012-09-28 2012-09-26 0.383 3,488,470 -27,880 0.21% 1,336,318
2012-09-21 2012-09-19 0.374 3,516,350 +27,880 0.21% 1,316,728
2012-09-20 2012-09-18 0.366 3,488,470 -7,667 0.21% 1,276,259
2012-09-18 2012-09-14 0.374 3,496,137 -48,790 0.21% 1,309,160
2012-09-17 2012-09-13 0.370 3,544,927 -1,699 0.21% 1,312,172
2012-09-14 2012-09-12 0.383 3,546,626 +83,641 0.21% 1,358,596
2012-09-12 2012-09-10 0.362 3,462,985 +399,384 0.21% 1,252,030
2012-08-30 2012-08-28 0.362 3,063,601 -97,581 0.18% 1,107,634
2012-08-24 2012-08-22 0.344 3,161,182 +27,881 0.19% 1,088,490
2012-08-21 2012-08-17 0.357 3,133,301 +69,700 0.19% 1,119,348
2012-08-17 2012-08-15 0.383 3,063,601 -83,641 0.18% 1,173,565
2012-08-16 2012-08-14 0.327 3,147,242 +48,791 0.19% 1,029,505
2012-06-22 2012-06-20 0.366 3,098,451 +6,970 0.19% 1,133,570
2012-06-21 2012-06-19 0.366 3,091,481 -151 0.19% 1,131,020
2012-06-06 2012-06-04 0.357 3,091,632 -48,791 0.19% 1,104,462
2012-06-01 2012-05-30 0.383 3,140,423 +48,791 0.19% 1,202,993
2012-05-16 2012-05-14 0.379 3,091,632 +27,880 0.19% 1,170,996
2012-05-15 2012-05-11 0.387 3,063,752 +20,910 0.18% 1,186,809
2012-04-26 2012-04-24 0.456 3,042,842 -64,124 0.18% 1,388,258
2012-04-23 2012-04-19 0.486 3,106,966 -27,880 0.19% 1,511,123
2012-04-19 2012-04-17 0.430 3,134,846 -41,821 0.19% 1,349,277
2012-04-18 2012-04-16 0.426 3,176,667 -69,700 0.19% 1,353,604
2012-04-17 2012-04-13 0.413 3,246,367 -48,791 0.19% 1,341,386
2012-04-16 2012-04-12 0.413 3,295,158 +25,092 0.20% 1,361,546
2012-04-13 2012-04-11 0.392 3,270,066 -48,790 0.20% 1,280,804
2012-04-12 2012-04-10 0.383 3,318,856 +48,790 0.20% 1,271,345
2012-04-05 2012-04-02 0.387 3,270,066 -79,458 0.20% 1,266,730
2012-04-03 2012-03-30 0.426 3,349,524 -153,342 0.20% 1,427,260
2012-03-30 2012-03-28 0.435 3,502,866 +75,277 0.21% 1,522,754
2012-03-29 2012-03-27 0.469 3,427,589 -139,401 0.21% 1,608,052
2012-03-28 2012-03-26 0.478 3,566,990 +104,551 0.21% 1,704,158
2012-03-27 2012-03-23 0.430 3,462,439 +97,581 0.21% 1,490,277
2012-03-23 2012-03-21 0.461 3,364,858 +13,940 0.20% 1,549,656
2012-03-21 2012-03-19 0.495 3,350,918 -48,791 0.20% 1,658,619
2012-03-20 2012-03-16 0.504 3,399,709 -55,760 0.20% 1,712,034
2012-03-19 2012-03-15 0.512 3,455,469 +13,940 0.21% 1,769,860
2012-03-16 2012-03-14 0.525 3,441,529 +27,183 0.21% 1,807,158
2012-03-15 2012-03-13 0.542 3,414,346 +192,374 0.20% 1,851,667
2012-03-14 2012-03-12 0.504 3,221,972 +162,402 0.19% 1,622,529
2012-03-13 2012-03-09 0.443 3,059,570 +110,127 0.18% 1,356,383
2012-03-02 2012-02-29 0.357 2,949,443 +264,862 0.18% 1,053,666
2012-02-24 2012-02-22 0.366 2,684,581 +55,761 0.16% 982,156
2012-02-21 2012-02-17 0.357 2,628,820 -4,182 0.16% 939,126
2012-02-20 2012-02-16 0.357 2,633,002 -3,625 0.16% 940,620
2012-02-17 2012-02-15 0.362 2,636,627 -65,518 0.16% 953,263
2012-01-16 2012-01-12 0.319 2,702,145 -69,701 0.16% 860,647
2012-01-11 2012-01-09 0.314 2,771,846 +69,701 0.17% 870,917
2011-12-28 2011-12-22 0.314 2,702,145 +69,700 0.16% 849,017
2011-12-23 2011-12-21 0.349 2,632,445 -139,401 0.16% 917,760
2011-12-20 2011-12-16 0.284 2,771,846 +139,401 0.17% 787,405
2011-11-01 2011-10-28 0.353 2,632,445 -188 0.16% 929,091
2011-10-31 2011-10-27 0.362 2,632,633 +48,790 0.16% 951,819
2011-10-21 2011-10-19 0.344 2,583,843 -41,820 0.15% 889,695
2011-10-14 2011-10-12 0.314 2,625,663 -687 0.16% 824,986
2011-10-03 2011-09-28 0.297 2,626,350 -23,001 0.16% 779,986
2011-09-30 2011-09-27 0.275 2,649,351 +23,001 0.16% 729,801
2011-09-27 2011-09-23 0.293 2,626,350 -4,879 0.16% 768,681
2011-09-26 2011-09-22 0.297 2,631,229 +34,850 0.16% 781,435
2011-09-20 2011-09-16 0.374 2,596,379 -6,970 0.16% 972,237
2011-09-19 2011-09-15 0.383 2,603,349 -302 0.16% 997,257
2011-08-24 2011-08-22 0.430 2,603,651 -27,880 0.16% 1,120,644
2011-08-08 2011-08-04 0.486 2,631,531 +27,880 0.16% 1,279,888
2011-07-20 2011-07-18 0.473 2,603,651 +46,003 0.16% 1,232,708
2011-07-08 2011-07-06 0.538 2,557,648 -465 0.15% 1,376,055
2011-06-28 2011-06-24 0.512 2,558,113 -12,725 0.15% 1,310,242
2011-05-26 2011-05-24 0.512 2,570,838 -13,243 0.15% 1,316,760
2011-05-16 2011-05-12 0.555 2,584,081 -48,791 0.15% 1,434,765
2011-04-21 2011-04-19 0.594 2,632,872 -75 0.16% 1,563,845
2011-04-01 2011-03-30 0.590 2,632,947 -41,820 0.16% 1,552,557
2011-03-25 2011-03-23 0.628 2,674,767 -17,426 0.16% 1,680,830
2011-03-22 2011-03-18 0.603 2,692,193 +17,426 0.16% 1,622,255
2011-03-21 2011-03-17 0.590 2,674,767 -49,270 0.16% 1,577,217
2011-03-18 2011-03-16 0.611 2,724,037 -50,184 0.16% 1,664,893
2011-03-16 2011-03-14 0.641 2,774,221 -20,910 0.17% 1,779,148
2011-02-23 2011-02-21 0.689 2,795,131 -294,137 0.17% 1,924,895
2011-02-22 2011-02-18 0.684 3,089,268 -303,894 0.18% 2,114,159
2011-02-16 2011-02-14 0.689 3,393,162 -131,734 0.20% 2,336,735
2011-01-24 2011-01-20 0.801 3,524,896 -34,851 0.21% 2,821,916
2011-01-20 2011-01-18 0.783 3,559,747 +487,904 0.21% 2,788,530
2011-01-19 2011-01-17 0.758 3,071,843 -82,943 0.18% 2,327,001
2011-01-18 2011-01-14 0.770 3,154,786 -302 0.19% 2,430,568
2011-01-17 2011-01-13 0.758 3,155,088 +20,910 0.19% 2,390,061
2011-01-14 2011-01-12 0.762 3,134,178 -139,401 0.19% 2,387,711
2011-01-13 2011-01-11 0.758 3,273,579 +160,311 0.20% 2,479,821
2011-01-10 2011-01-06 0.753 3,113,268 +46,699 0.19% 2,344,982
2011-01-06 2011-01-04 0.758 3,066,569 -20,910 0.18% 2,323,006
2011-01-04 2010-12-31 0.762 3,087,479 -260,680 0.18% 2,352,134
2011-01-03 2010-12-29 0.792 3,348,159 -117,097 0.20% 2,651,605
2010-12-30 2010-12-28 0.762 3,465,256 -9,758 0.21% 2,639,936
2010-12-17 2010-12-15 0.628 3,475,014 -34,850 0.21% 2,183,707
2010-12-16 2010-12-14 0.637 3,509,864 +209,101 0.21% 2,235,820
2010-12-13 2010-12-09 0.676 3,300,763 -69,700 0.20% 2,230,483
2010-12-10 2010-12-08 0.689 3,370,463 -69,701 0.20% 2,321,103
2010-12-08 2010-12-06 0.723 3,440,164 -23,001 0.21% 2,487,558
2010-12-07 2010-12-03 0.628 3,463,165 +41,820 0.21% 2,176,261
2010-12-02 2010-11-30 0.603 3,421,345 -90,610 0.20% 2,061,625
2010-11-19 2010-11-17 0.560 3,511,955 -181,759 0.21% 1,965,066
2010-11-18 2010-11-16 0.564 3,693,714 +69,701 0.22% 2,082,665
2010-11-16 2010-11-12 0.572 3,624,013 +55,760 0.22% 2,074,561
2010-11-05 2010-11-03 0.572 3,568,253 -5,721 0.21% 2,042,642
2010-11-04 2010-11-02 0.572 3,573,974 +13,940 0.21% 2,045,916
2010-11-02 2010-10-29 0.568 3,560,034 -12,546 0.21% 2,022,614
2010-10-26 2010-10-22 0.525 3,572,580 -90,611 0.21% 1,875,973
2010-10-21 2010-10-19 0.534 3,663,191 -25,092 0.22% 1,955,087
2010-10-18 2010-10-14 0.547 3,688,283 -10,455 0.22% 2,016,104
2010-10-14 2010-10-12 0.534 3,698,738 +48,791 0.22% 1,974,059
2010-10-13 2010-10-11 0.547 3,649,947 -23,559 0.22% 1,995,148
2010-09-27 2010-09-22 0.564 3,673,506 +9,061 0.22% 2,071,271
2010-09-24 2010-09-21 0.551 3,664,445 -25,789 0.22% 2,018,845
2010-09-22 2010-09-20 0.555 3,690,234 -11,152 0.22% 2,048,936
2010-09-13 2010-09-09 0.529 3,701,386 +41,820 0.22% 1,959,541
2010-09-07 2010-09-03 0.516 3,659,566 -94,096 0.22% 1,890,148
2010-09-06 2010-09-02 0.512 3,753,662 -4,879 0.22% 1,922,591
2010-08-30 2010-08-26 0.512 3,758,541 +11,152 0.23% 1,925,090
2010-08-27 2010-08-25 0.508 3,747,389 -188,191 0.22% 1,903,249
2010-08-24 2010-08-20 0.529 3,935,580 +188,191 0.24% 2,083,525
2010-07-05 2010-06-30 0.542 3,747,389 -2,265 0.22% 2,032,283
2010-06-11 2010-06-09 0.542 3,749,654 -34,850 0.22% 2,033,511
2010-06-08 2010-06-04 0.568 3,784,504 +10,455 0.23% 2,150,145
2010-06-03 2010-06-01 0.568 3,774,049 +139,401 0.23% 2,144,205
2010-06-01 2010-05-28 0.560 3,634,648 -18,819 0.22% 2,033,717
2010-05-26 2010-05-24 0.551 3,653,467 +4,879 0.22% 2,012,797
2010-05-25 2010-05-20 0.525 3,648,588 -13,940 0.22% 1,915,885
2010-05-24 2010-05-19 0.568 3,662,528 -117,097 0.22% 2,080,845
2010-05-14 2010-05-12 0.594 3,779,625 +47,396 0.23% 2,244,981
2010-05-11 2010-05-07 0.594 3,732,229 -72,489 0.22% 2,216,829
2010-05-05 2010-05-03 0.680 3,804,718 -34,850 0.23% 2,587,405
2010-04-30 2010-04-28 0.667 3,839,568 -34,850 0.23% 2,561,527
2010-04-28 2010-04-26 0.689 3,874,418 -83,641 0.23% 2,668,157
2010-04-27 2010-04-23 0.689 3,958,059 -55,760 0.24% 2,725,757
2010-04-22 2010-04-20 0.719 4,013,819 -41,821 0.24% 2,885,088
2010-04-20 2010-04-16 0.749 4,055,640 +27,881 0.24% 3,037,341
2010-04-19 2010-04-15 0.770 4,027,759 +55,760 0.24% 3,103,140
2010-04-14 2010-04-12 0.727 3,971,999 -48,790 0.24% 2,889,221
2010-04-13 2010-04-09 0.745 4,020,789 +9,061 0.24% 2,993,934
2010-04-12 2010-04-08 0.779 4,011,728 -20,910 0.24% 3,125,323
2010-04-09 2010-04-07 0.801 4,032,638 -118,491 0.24% 3,228,398
2010-04-07 2010-03-31 0.749 4,151,129 +69,700 0.25% 3,108,854
2010-04-01 2010-03-30 0.749 4,081,429 +31,911 0.24% 3,056,655
2010-03-29 2010-03-25 0.753 4,049,518 +125,461 0.24% 3,050,186
2010-03-26 2010-03-24 0.766 3,924,057 +139,402 0.23% 3,006,354
2010-03-24 2010-03-22 0.805 3,784,655 -4,182 0.23% 3,046,160
2010-03-23 2010-03-19 0.788 3,788,837 -139,402 0.23% 2,984,296
2010-03-17 2010-03-15 0.779 3,928,239 -460,023 0.24% 3,060,281
2010-03-15 2010-03-11 0.813 4,388,262 -232,800 0.26% 3,569,762
2010-03-12 2010-03-10 0.831 4,621,062 +4,879 0.28% 3,838,698
2010-03-11 2010-03-09 0.822 4,616,183 -83,467 0.28% 3,794,908
2010-03-10 2010-03-08 0.805 4,699,650 -147,765 0.28% 3,782,614
2010-03-09 2010-03-05 0.775 4,847,415 -20,910 0.29% 3,755,498
2010-03-03 2010-03-01 0.749 4,868,325 +155,432 0.29% 3,645,975
2010-03-02 2010-02-26 0.775 4,712,893 -136,613 0.28% 3,651,278
2010-03-01 2010-02-25 0.766 4,849,506 -209,102 0.29% 3,715,373
2010-02-26 2010-02-24 0.766 5,058,608 +52,276 0.30% 3,875,573
2010-02-25 2010-02-23 0.736 5,006,332 -5,576 0.30% 3,684,687
2010-02-22 2010-02-18 0.684 5,011,908 -474,661 0.30% 3,429,929
2010-02-17 2010-02-11 0.676 5,486,569 -69,701 0.33% 3,707,536
2010-02-12 2010-02-10 0.654 5,556,270 +69,701 0.33% 3,635,062
2010-02-08 2010-02-04 0.684 5,486,569 +49,487 0.33% 3,754,766
2010-02-05 2010-02-03 0.689 5,437,082 -110,824 0.33% 3,744,301
2010-02-04 2010-02-02 0.684 5,547,906 -44,608 0.33% 3,796,742
2010-02-02 2010-01-29 0.659 5,592,514 -64,125 0.33% 3,682,845
2010-01-29 2010-01-27 0.676 5,656,639 -364,534 0.34% 3,822,460
2010-01-28 2010-01-26 0.732 6,021,173 +69,701 0.36% 4,405,700
2010-01-27 2010-01-25 0.775 5,951,472 -101,066 0.36% 4,610,858
2010-01-26 2010-01-22 0.779 6,052,538 -443,296 0.36% 4,715,209
2010-01-25 2010-01-21 0.822 6,495,834 -499,056 0.39% 5,340,146
2010-01-22 2010-01-20 0.762 6,994,890 +336,747 0.42% 5,328,918
2010-01-21 2010-01-19 0.745 6,658,143 +27,880 0.40% 4,957,744
2010-01-20 2010-01-18 0.758 6,630,263 -11,590 0.40% 5,022,597
2010-01-19 2010-01-15 0.727 6,641,853 +83,641 0.40% 4,831,265
2010-01-18 2010-01-14 0.727 6,558,212 +1,720,585 0.39% 4,770,425
2010-01-15 2010-01-13 0.723 4,837,627 +437,719 0.29% 3,498,054
2010-01-14 2010-01-12 0.637 4,399,908 -48,790 0.26% 2,802,788
2010-01-13 2010-01-11 0.624 4,448,698 -27,183 0.27% 2,776,424
2010-01-12 2010-01-08 0.624 4,475,881 -3,485 0.27% 2,793,389
2010-01-11 2010-01-07 0.615 4,479,366 -20,910 0.27% 2,757,004
2010-01-08 2010-01-06 0.594 4,500,276 +97,580 0.27% 2,673,026
2010-01-07 2010-01-05 0.590 4,402,696 -160,311 0.26% 2,596,116
2010-01-06 2010-01-04 0.577 4,563,007 +34,850 0.27% 2,631,727
2010-01-05 2009-12-31 0.577 4,528,157 +69,701 0.27% 2,611,627
2009-12-30 2009-12-28 0.555 4,458,456 -46,002 0.27% 2,475,478
2009-12-28 2009-12-22 0.529 4,504,458 +62,730 0.27% 2,384,693
2009-12-23 2009-12-21 0.538 4,441,728 +43,911 0.27% 2,389,719
2009-12-22 2009-12-18 0.555 4,397,817 -6,970 0.26% 2,441,809
2009-12-21 2009-12-17 0.564 4,404,787 -139,401 0.26% 2,483,597
2009-12-18 2009-12-16 0.594 4,544,188 +179,828 0.27% 2,699,108
2009-12-17 2009-12-15 0.637 4,364,360 +257,892 0.26% 2,780,143
2009-12-16 2009-12-14 0.659 4,106,468 +469,782 0.25% 2,704,237
2009-12-14 2009-12-10 0.611 3,636,686 +34,850 0.22% 2,222,691
2009-12-10 2009-12-08 0.641 3,601,836 +160,311 0.22% 2,309,910
2009-12-09 2009-12-07 0.620 3,441,525 -118,491 0.21% 2,133,037
2009-12-07 2009-12-03 0.594 3,560,016 +3,625 0.21% 2,114,540
2009-12-04 2009-12-02 0.590 3,556,391 +20,910 0.21% 2,097,080
2009-12-01 2009-11-27 0.564 3,535,481 -96,187 0.21% 1,993,447
2009-11-30 2009-11-26 0.603 3,631,668 -76,670 0.22% 2,188,361
2009-11-27 2009-11-25 0.598 3,708,338 +167,281 0.22% 2,218,600
2009-11-26 2009-11-24 0.603 3,541,057 +285,772 0.21% 2,133,761
2009-11-25 2009-11-23 0.628 3,255,285 +55,761 0.19% 2,045,628
2009-11-23 2009-11-19 0.547 3,199,524 +20,910 0.19% 1,748,936
2009-11-17 2009-11-13 0.572 3,178,614 -43,911 0.19% 1,819,593
2009-11-16 2009-11-12 0.581 3,222,525 -32,063 0.19% 1,872,470
2009-11-13 2009-11-11 0.603 3,254,588 -62,730 0.19% 1,961,141
2009-11-11 2009-11-09 0.564 3,317,318 -20,910 0.20% 1,870,438
2009-11-06 2009-11-04 0.538 3,338,228 +41,820 0.20% 1,796,019
2009-11-03 2009-10-30 0.525 3,296,408 +20,910 0.20% 1,730,955
2009-10-29 2009-10-27 0.542 3,275,498 -494,874 0.20% 1,776,367
2009-10-28 2009-10-23 0.560 3,770,372 +6,970 0.23% 2,109,660
2009-10-27 2009-10-22 0.577 3,763,402 -41,820 0.23% 2,170,552
2009-10-23 2009-10-21 0.577 3,805,222 +37,638 0.23% 2,194,672
2009-10-22 2009-10-20 0.603 3,767,584 +49,966 0.23% 2,270,261
2009-10-21 2009-10-19 0.560 3,717,618 -7,666 0.22% 2,080,142
2009-10-20 2009-10-16 0.486 3,725,284 -46,003 0.22% 1,811,852
2009-10-19 2009-10-15 0.478 3,771,287 +19,516 0.23% 1,801,762
2009-10-15 2009-10-13 0.486 3,751,771 +46,003 0.22% 1,824,734
2009-10-14 2009-10-12 0.491 3,705,768 -11,849 0.22% 1,818,310
2009-10-12 2009-10-08 0.469 3,717,617 -278,803 0.22% 1,744,119
2009-10-08 2009-10-06 0.473 3,996,420 +278,803 0.24% 1,892,120
2009-10-07 2009-10-05 0.473 3,717,617 +27,880 0.22% 1,760,120
2009-09-29 2009-09-25 0.486 3,689,737 +2,091 0.22% 1,794,563
2009-09-28 2009-09-24 0.486 3,687,646 -189,586 0.22% 1,793,546
2009-09-25 2009-09-23 0.504 3,877,232 +32,760 0.23% 1,952,507
2009-09-18 2009-09-16 0.525 3,844,472 -31,366 0.23% 2,018,745
2009-09-15 2009-09-11 0.525 3,875,838 -46,002 0.23% 2,035,215
2009-09-14 2009-09-10 0.525 3,921,840 -5,587 0.23% 2,059,371
2009-09-09 2009-09-07 0.534 3,927,427 -27,880 0.24% 2,096,113
2009-09-08 2009-09-04 0.508 3,955,307 -6,970 0.24% 2,008,848
2009-08-21 2009-08-19 0.456 3,962,277 -264 0.24% 1,807,738
2009-08-19 2009-08-17 0.473 3,962,541 +146,371 0.24% 1,876,080
2009-08-17 2009-08-13 0.521 3,816,170 -278,802 0.23% 1,987,458
2009-08-14 2009-08-12 0.508 4,094,972 +243,603 0.25% 2,079,782
2009-08-11 2009-08-07 0.581 3,851,369 +862,628 0.23% 2,237,864
2009-08-06 2009-08-04 0.603 2,988,741 +223,042 0.27% 1,800,948
2009-08-05 2009-08-03 0.603 2,765,699 +13,940 0.25% 1,666,548
2009-08-04 2009-07-31 0.572 2,751,759 +20,911 0.25% 1,575,241
2009-07-29 2009-07-27 0.581 2,730,848 -48,791 0.25% 1,586,778
2009-07-28 2009-07-24 0.572 2,779,639 -5,242 0.25% 1,591,201
2009-07-20 2009-07-16 0.568 2,784,881 -15,334 0.25% 1,582,215
2009-07-16 2009-07-14 0.534 2,800,215 -27,880 0.25% 1,494,507
2009-07-15 2009-07-13 0.534 2,828,095 +173,554 0.25% 1,509,387
2009-07-14 2009-07-10 0.568 2,654,541 +430,750 0.24% 1,508,163
2009-07-10 2009-07-08 0.626 2,223,791 +3,006 0.20% 1,391,054
2009-07-09 2009-07-07 0.641 2,220,785 -849,623 0.20% 1,423,390
2009-07-08 2009-07-06 0.666 3,070,408 +129,484 0.20% 2,043,638
2009-07-07 2009-07-03 0.579 2,940,924 -24,339 0.19% 1,703,710
2009-07-06 2009-07-02 0.555 2,965,263 -26,286 0.19% 1,644,712
2009-07-03 2009-06-30 0.533 2,991,549 +14,603 0.19% 1,594,764
2009-07-02 2009-06-29 0.576 2,976,946 -15,577 0.19% 1,715,405
2009-06-30 2009-06-26 0.471 2,992,523 +24,339 0.19% 1,410,857
2009-06-25 2009-06-23 0.484 2,968,184 +68,150 0.19% 1,435,967
2009-06-24 2009-06-22 0.456 2,900,034 -7,788 0.19% 1,322,571
2009-06-23 2009-06-19 0.428 2,907,822 +11,683 0.19% 1,245,480
2009-06-22 2009-06-18 0.438 2,896,139 +25,312 0.19% 1,267,249
2009-06-19 2009-06-17 0.434 2,870,827 -28,233 0.18% 1,247,327
2009-06-18 2009-06-16 0.428 2,899,060 -18,822 0.19% 1,241,727
2009-06-03 2009-06-01 0.496 2,917,882 -117,802 0.19% 1,447,597
2009-05-27 2009-05-25 0.471 3,035,684 +32,127 0.20% 1,431,206
2009-05-21 2009-05-19 0.478 3,003,557 -34,075 0.19% 1,434,570
2009-05-19 2009-05-15 0.428 3,037,632 -19,471 0.20% 1,301,080
2009-05-15 2009-05-13 0.416 3,057,103 -231,588 0.20% 1,271,739
2009-05-13 2009-05-11 0.388 3,288,691 +87,621 0.21% 1,276,873
2009-05-12 2009-05-08 0.394 3,201,070 -48,678 0.21% 1,262,581
2009-05-07 2009-05-05 0.370 3,249,748 -19,472 0.21% 1,201,669
2009-05-06 2009-05-04 0.354 3,269,220 -133,379 0.21% 1,158,500
2009-05-04 2009-04-29 0.333 3,402,599 -58,414 0.22% 1,132,371
2009-04-30 2009-04-28 0.324 3,461,013 +104,172 0.22% 1,119,816
2009-04-29 2009-04-27 0.348 3,356,841 +58,414 0.22% 1,168,862
2009-04-21 2009-04-17 0.373 3,298,427 -58,414 0.21% 1,229,833
2009-04-20 2009-04-16 0.364 3,356,841 +194,714 0.22% 1,220,582
2009-04-17 2009-04-15 0.370 3,162,127 -51,631 0.20% 1,169,270
2009-04-16 2009-04-14 0.367 3,213,758 +14,603 0.21% 1,178,458
2009-04-15 2009-04-09 0.361 3,199,155 +171,348 0.21% 1,153,387
2009-04-14 2009-04-08 0.401 3,027,807 -33,101 0.19% 1,212,902
2009-04-09 2009-04-07 0.416 3,060,908 -89,568 0.20% 1,273,322
2009-04-08 2009-04-06 0.419 3,150,476 -62,629 0.20% 1,320,289
2009-04-07 2009-04-03 0.401 3,213,105 +147,820 0.21% 1,287,130
2009-04-06 2009-04-02 0.373 3,065,285 -279,414 0.20% 1,142,905
2009-04-03 2009-04-01 0.361 3,344,699 -231,710 0.22% 1,205,860
2009-03-31 2009-03-27 0.364 3,576,409 +123,643 0.23% 1,300,419
2009-03-27 2009-03-25 0.357 3,452,766 +470,235 0.22% 1,234,182
2009-03-26 2009-03-24 0.345 2,982,531 -372,878 0.19% 1,029,336
2009-03-20 2009-03-18 0.320 3,355,409 -157,718 0.22% 1,075,308
2009-03-10 2009-03-06 0.317 3,513,127 -844 0.23% 1,115,026
2009-03-09 2009-03-05 0.327 3,513,971 -35,048 0.23% 1,147,779
2009-03-05 2009-03-03 0.324 3,549,019 -321,278 0.23% 1,148,290
2009-03-03 2009-02-27 0.351 3,870,297 -108,067 0.25% 1,359,575
2009-03-02 2009-02-26 0.348 3,978,364 +127,538 0.26% 1,385,278
2009-02-27 2009-02-25 0.364 3,850,826 +58,414 0.25% 1,400,200
2009-02-26 2009-02-24 0.357 3,792,412 -38,943 0.24% 1,355,588
2009-02-25 2009-02-23 0.370 3,831,355 -19,471 0.25% 1,416,732
2009-02-24 2009-02-20 0.376 3,850,826 +161,613 0.25% 1,447,664
2009-02-23 2009-02-19 0.385 3,689,213 +19,471 0.24% 1,421,012
2009-02-18 2009-02-16 0.398 3,669,742 +250,207 0.24% 1,458,745
2009-02-17 2009-02-13 0.361 3,419,535 +29,208 0.22% 1,232,841
2009-02-16 2009-02-12 0.351 3,390,327 +68,149 0.22% 1,190,969
2009-02-12 2009-02-10 0.357 3,322,178 -58,414 0.21% 1,187,504
2009-02-09 2009-02-05 0.330 3,380,592 -29,207 0.22% 1,114,630
2009-02-06 2009-02-04 0.364 3,409,799 +314,463 0.22% 1,239,838
2009-01-30 2009-01-23 0.296 3,095,336 -21,418 0.20% 915,658
2009-01-23 2009-01-21 0.299 3,116,754 -7,789 0.20% 931,598
2009-01-22 2009-01-20 0.330 3,124,543 -68,150 0.20% 1,030,207
2009-01-20 2009-01-16 0.339 3,192,693 +9,736 0.21% 1,082,191
2009-01-19 2009-01-15 0.361 3,182,957 +60,913 0.20% 1,147,548
2009-01-16 2009-01-14 0.394 3,122,044 -68,677 0.20% 1,231,411
2009-01-15 2009-01-13 0.391 3,190,721 +262,864 0.21% 1,248,667
2009-01-13 2009-01-09 0.370 2,927,857 -29,207 0.19% 1,082,643
2009-01-09 2009-01-07 0.327 2,957,064 +29,207 0.19% 965,874
2009-01-08 2009-01-06 0.348 2,927,857 -38,943 0.19% 1,019,489
2009-01-07 2009-01-05 0.339 2,966,800 -527 0.19% 1,005,623
2009-01-05 2008-12-31 0.354 2,967,327 -64,256 0.19% 1,051,519
2008-12-30 2008-12-24 0.277 3,031,583 +35,048 0.19% 840,748
2008-12-23 2008-12-19 0.311 2,996,535 -32,127 0.19% 932,599
2008-12-16 2008-12-12 0.277 3,028,662 -49,652 0.19% 839,938
2008-12-12 2008-12-10 0.262 3,078,314 +48,678 0.20% 806,280
2008-11-07 2008-11-05 0.293 3,029,636 -68,150 0.19% 886,887
2008-11-04 2008-10-31 0.277 3,097,786 +63,250 0.20% 859,108
2008-10-14 2008-10-10 0.379 3,034,536 -15,577 0.20% 1,150,142
2008-10-02 2008-09-29 0.508 3,050,113 +77,885 0.20% 1,550,793
2008-09-25 2008-09-23 0.518 2,972,228 +14,239 0.19% 1,538,670
2008-09-23 2008-09-19 0.536 2,957,989 -9,736 0.19% 1,585,988
2008-09-22 2008-09-18 0.508 2,967,725 -222,948 0.19% 1,508,904
2008-09-18 2008-09-16 0.533 3,190,673 -2,920 0.21% 1,700,914
2008-09-16 2008-09-11 0.561 3,193,593 -32,128 0.21% 1,791,039
2008-08-21 2008-08-19 0.666 3,225,721 -94,436 0.21% 2,147,013
2008-08-14 2008-08-12 0.663 3,320,157 -23,366 0.21% 2,199,638
2008-07-07 2008-07-03 0.724 3,343,523 -68,150 0.21% 2,421,175
2008-06-26 2008-06-24 0.746 3,411,673 +9,736 0.22% 2,544,116
2008-06-24 2008-06-20 0.801 3,401,937 +68,150 0.22% 2,725,547
2008-06-17 2008-06-13 0.817 3,333,787 -27,260 0.21% 2,722,311
2008-06-16 2008-06-12 0.801 3,361,047 -20,445 0.22% 2,692,787
2008-06-05 2008-06-03 0.894 3,381,492 +68,150 0.22% 3,021,763
2008-06-04 2008-06-02 0.909 3,313,342 +38,942 0.21% 3,011,912
2008-06-03 2008-05-30 0.894 3,274,400 +38,943 0.21% 2,926,064
2008-06-02 2008-05-29 0.832 3,235,457 -21,094 0.21% 2,691,866
2008-05-28 2008-05-26 0.863 3,256,551 -19,471 0.21% 2,809,765
2008-05-23 2008-05-21 0.878 3,276,022 -9,736 0.21% 2,877,039
2008-05-15 2008-05-13 0.863 3,285,758 +32,128 0.21% 2,834,965
2008-05-14 2008-05-09 0.878 3,253,630 +4,868 0.21% 2,857,374
2008-05-05 2008-04-30 0.909 3,248,762 -974 0.21% 2,953,208
2008-05-02 2008-04-29 0.924 3,249,736 +19,472 0.21% 3,004,162
2008-04-29 2008-04-25 0.940 3,230,264 +77,885 0.21% 3,035,931
2008-04-28 2008-04-24 0.940 3,152,379 -45,758 0.20% 2,962,732
2008-04-25 2008-04-23 0.924 3,198,137 +243,393 0.21% 2,956,463
2008-04-24 2008-04-22 0.955 2,954,744 -11,683 0.19% 2,822,511
2008-04-22 2008-04-18 0.986 2,966,427 +114,881 0.19% 2,925,080
2008-04-21 2008-04-17 1.032 2,851,546 -6,815 0.18% 2,943,603
2008-04-18 2008-04-16 1.048 2,858,361 +161,126 0.18% 2,994,678
2008-04-17 2008-04-15 0.986 2,697,235 -52,573 0.17% 2,659,640
2008-04-16 2008-04-14 0.955 2,749,808 -143,114 0.18% 2,626,746
2008-04-14 2008-04-10 0.909 2,892,922 +91,515 0.19% 2,629,740
2008-04-11 2008-04-09 0.909 2,801,407 +68,280 0.18% 2,546,551
2008-04-10 2008-04-08 0.971 2,733,127 +53,911 0.18% 2,652,922
2008-04-09 2008-04-07 0.878 2,679,216 -29,207 0.17% 2,352,917
2008-04-08 2008-04-03 0.894 2,708,423 +974 0.17% 2,420,296
2008-04-07 2008-04-02 0.878 2,707,449 +55,493 0.17% 2,377,712
2008-04-03 2008-04-01 0.909 2,651,956 -97,357 0.17% 2,410,696
2008-04-02 2008-03-31 0.817 2,749,313 -2,109 0.18% 2,245,040
2008-03-31 2008-03-27 0.801 2,751,422 -29,207 0.18% 2,204,371
2008-03-27 2008-03-25 0.786 2,780,629 -43,811 0.18% 2,184,929
2008-03-26 2008-03-20 0.724 2,824,440 +974 0.18% 2,045,287
2008-03-20 2008-03-18 0.758 2,823,466 -384,560 0.18% 2,140,286
2008-03-19 2008-03-17 0.770 3,208,026 -208,020 0.21% 2,471,337
2008-03-18 2008-03-14 0.801 3,416,046 -136,300 0.22% 2,736,851
2008-03-17 2008-03-13 0.786 3,552,346 -38,942 0.23% 2,791,319
2008-03-14 2008-03-12 0.801 3,591,288 +29,207 0.23% 2,877,250
2008-03-11 2008-03-07 0.786 3,562,081 -4,219 0.23% 2,798,969
2008-03-10 2008-03-06 0.817 3,566,300 +13,928 0.23% 2,912,177
2008-03-07 2008-03-05 0.832 3,552,372 +29,207 0.23% 2,955,536
2008-03-06 2008-03-04 0.863 3,523,165 -48,678 0.23% 3,039,801
2008-03-05 2008-03-03 0.894 3,571,843 +9,735 0.23% 3,191,864
2008-03-04 2008-02-29 0.894 3,562,108 -38,521 0.23% 3,183,165
2008-03-03 2008-02-28 0.878 3,600,629 -77,885 0.23% 3,162,112
2008-02-28 2008-02-26 0.832 3,678,514 +15,577 0.24% 3,060,485
2008-02-27 2008-02-25 0.817 3,662,937 -29,207 0.24% 2,991,089
2008-02-22 2008-02-20 0.832 3,692,144 +68,150 0.24% 3,071,825
2008-02-19 2008-02-15 0.786 3,623,994 -52,573 0.23% 2,847,618
2008-02-18 2008-02-14 0.786 3,676,567 -26,286 0.24% 2,888,928
2008-02-15 2008-02-13 0.743 3,702,853 +26,286 0.24% 2,749,841
2008-02-12 2008-02-06 0.832 3,676,567 +38,943 0.24% 3,058,865
2008-02-04 2008-01-31 0.817 3,637,624 -133,379 0.23% 2,970,419
2008-02-01 2008-01-30 0.801 3,771,003 -119,749 0.24% 3,021,234
2008-01-31 2008-01-29 0.801 3,890,752 -77,886 0.25% 3,117,173
2008-01-29 2008-01-25 0.801 3,968,638 -58,414 0.26% 3,179,574
2008-01-28 2008-01-24 0.801 4,027,052 +28,233 0.26% 3,226,374
2008-01-25 2008-01-23 0.832 3,998,819 +58,414 0.26% 3,326,975
2008-01-24 2008-01-22 0.801 3,940,405 +35,049 0.25% 3,156,954
2008-01-23 2008-01-21 0.894 3,905,356 +58,414 0.25% 3,489,898
2008-01-22 2008-01-18 0.955 3,846,942 -19,471 0.25% 3,674,780
2008-01-21 2008-01-17 0.986 3,866,413 +16,550 0.25% 3,812,521
2008-01-18 2008-01-16 0.971 3,849,863 -284,282 0.25% 3,736,886
2008-01-17 2008-01-15 1.063 4,134,145 +220,027 0.27% 4,395,000
2008-01-16 2008-01-14 1.109 3,914,118 +11,683 0.25% 4,342,007
2008-01-15 2008-01-11 1.125 3,902,435 +37,969 0.25% 4,389,172
2008-01-14 2008-01-10 1.140 3,864,466 +379,692 0.25% 4,406,008
2008-01-11 2008-01-09 1.140 3,484,774 +74,965 0.22% 3,973,108
2008-01-10 2008-01-08 1.125 3,409,809 -33,264 0.22% 3,835,103
2008-01-09 2008-01-07 1.140 3,443,073 -23,365 0.22% 3,925,564
2008-01-08 2008-01-04 1.140 3,466,438 -24,339 0.22% 3,952,203
2008-01-07 2008-01-03 1.140 3,490,777 -37,970 0.22% 3,979,953
2008-01-04 2008-01-02 1.140 3,528,747 +68,150 0.23% 4,023,243
2008-01-03 2007-12-31 1.125 3,460,597 -38,943 0.22% 3,892,225
2007-12-28 2007-12-24 1.156 3,499,540 +12,073 0.22% 4,043,862
2007-12-27 2007-12-20 1.109 3,487,467 +42,837 0.22% 3,868,714
2007-12-21 2007-12-19 1.109 3,444,630 -42,837 0.22% 3,821,195
2007-12-20 2007-12-18 1.094 3,487,467 +276,494 0.22% 3,814,982
2007-12-19 2007-12-17 1.063 3,210,973 +13,143 0.21% 3,413,578
2007-12-18 2007-12-14 1.079 3,197,830 -4,738 0.21% 3,448,875
2007-12-17 2007-12-13 1.094 3,202,568 -5,355 0.21% 3,503,328
2007-12-13 2007-12-11 1.140 3,207,923 -17,524 0.21% 3,657,461
2007-12-12 2007-12-10 1.186 3,225,447 +24,988 0.21% 3,826,526
2007-12-11 2007-12-07 1.233 3,200,459 -22,360 0.21% 3,944,812
2007-12-10 2007-12-06 1.186 3,222,819 -1,318 0.21% 3,823,409
2007-12-07 2007-12-05 1.202 3,224,137 -52,248 0.21% 3,874,647
2007-12-06 2007-12-04 1.217 3,276,385 -3,051 0.21% 3,987,917
2007-12-05 2007-12-03 1.217 3,279,436 -27,259 0.21% 3,991,630
2007-12-04 2007-11-30 1.186 3,306,695 -33,087 0.21% 3,922,915
2007-11-30 2007-11-28 1.079 3,339,782 -12,657 0.21% 3,601,971
2007-11-29 2007-11-27 1.109 3,352,439 -8,762 0.22% 3,718,925
2007-11-28 2007-11-26 1.109 3,361,201 +56,824 0.22% 3,728,645
2007-11-27 2007-11-23 1.094 3,304,377 -75,679 0.21% 3,614,698
2007-11-23 2007-11-21 1.109 3,380,056 -10,547 0.22% 3,749,561
2007-11-22 2007-11-20 1.079 3,390,603 +72,304 0.22% 3,656,782
2007-11-21 2007-11-19 1.094 3,318,299 -47,380 0.21% 3,629,927
2007-11-20 2007-11-16 1.156 3,365,679 -284,283 0.22% 3,889,180
2007-11-19 2007-11-15 1.171 3,649,962 +162,100 0.23% 4,273,916
2007-11-16 2007-11-14 1.186 3,487,862 +21,645 0.22% 4,137,844
2007-11-15 2007-11-13 1.186 3,466,217 +7,789 0.22% 4,112,165
2007-11-14 2007-11-12 1.356 3,458,428 -113,908 0.22% 4,689,057
2007-11-13 2007-11-09 1.294 3,572,336 +1,024,455 0.23% 4,623,338
2007-11-12 2007-11-08 1.294 2,547,881 -107,093 0.16% 3,297,482
2007-11-09 2007-11-07 1.325 2,654,974 -97,357 0.17% 3,517,894
2007-11-08 2007-11-06 1.310 2,752,331 -2,921 0.18% 3,604,489
2007-11-06 2007-11-02 1.340 2,755,252 -71,070 0.18% 3,693,216
2007-11-05 2007-11-01 1.340 2,826,322 -184,979 0.18% 3,788,480
2007-11-02 2007-10-31 1.340 3,011,301 -36,995 0.19% 4,036,431
2007-11-01 2007-10-30 1.340 3,048,296 -77,886 0.20% 4,086,020
2007-10-31 2007-10-29 1.340 3,126,182 -54,520 0.20% 4,190,420
2007-10-29 2007-10-25 1.356 3,180,702 -29,207 0.20% 4,312,506
2007-10-26 2007-10-24 1.325 3,209,909 +104,172 0.21% 4,253,195
2007-10-25 2007-10-23 1.340 3,105,737 -36,022 0.20% 4,163,015
2007-10-24 2007-10-22 1.340 3,141,759 +87,621 0.20% 4,211,300
2007-10-23 2007-10-18 1.325 3,054,138 -15,577 0.20% 4,046,795
2007-10-22 2007-10-17 1.340 3,069,715 +271,626 0.20% 4,114,730
2007-10-18 2007-10-16 1.387 2,798,089 +44,784 0.18% 3,879,968
2007-10-17 2007-10-15 1.448 2,753,305 -9,735 0.18% 3,987,551
2007-10-16 2007-10-12 1.417 2,763,040 +77,885 0.18% 3,916,508
2007-10-15 2007-10-11 1.433 2,685,155 +34,075 0.17% 3,847,480
2007-10-12 2007-10-10 1.448 2,651,080 +99,304 0.17% 3,839,501
2007-10-10 2007-10-08 1.464 2,551,776 +97,357 0.16% 3,734,997
2007-10-09 2007-10-05 1.479 2,454,419 -93,462 0.16% 3,630,312
2007-10-05 2007-10-03 1.279 2,547,881 -93,463 0.16% 3,258,227
2007-10-04 2007-10-02 1.325 2,641,344 -107,093 0.17% 3,499,834
2007-10-03 2007-09-28 1.356 2,748,437 +38,943 0.18% 3,726,426
2007-10-02 2007-09-27 1.387 2,709,494 -325 0.17% 3,757,117
2007-09-28 2007-09-25 1.371 2,709,819 +40,890 0.17% 3,715,817
2007-09-27 2007-09-24 1.402 2,668,929 -87,621 0.17% 3,741,989
2007-09-25 2007-09-21 1.402 2,756,550 -7,788 0.18% 3,864,838
2007-09-24 2007-09-20 1.387 2,764,338 -2,921 0.18% 3,833,167
2007-09-21 2007-09-19 1.387 2,767,259 +71,070 0.18% 3,837,217
2007-09-19 2007-09-17 1.387 2,696,189 -152,850 0.17% 3,738,668
2007-09-18 2007-09-14 1.340 2,849,039 +58,414 0.18% 3,818,930
2007-09-17 2007-09-13 1.541 2,790,625 +35,049 0.18% 4,299,575
2007-09-14 2007-09-12 1.572 2,755,576 -29,207 0.18% 4,330,486
2007-09-13 2007-09-11 1.572 2,784,783 -19,472 0.18% 4,376,386
2007-09-12 2007-09-10 1.602 2,804,255 -29,207 0.18% 4,493,398
2007-09-10 2007-09-06 1.602 2,833,462 +29,207 0.18% 4,540,198
2007-09-07 2007-09-05 1.602 2,804,255 -13,630 0.18% 4,493,398
2007-09-06 2007-09-04 1.525 2,817,885 +32,128 0.18% 4,298,160
2007-09-05 2007-09-03 1.525 2,785,757 -40,890 0.18% 4,249,154
2007-09-04 2007-08-31 1.494 2,826,647 +1,947 0.18% 4,224,423
2007-09-03 2007-08-30 1.510 2,824,700 +9,736 0.18% 4,265,034
2007-08-31 2007-08-29 1.479 2,814,964 -24,339 0.18% 4,163,592
2007-08-30 2007-08-28 1.541 2,839,303 -2,921 0.18% 4,374,574
2007-08-29 2007-08-27 1.541 2,842,224 +32,128 0.18% 4,379,075
2007-08-28 2007-08-24 1.494 2,810,096 -5,842 0.18% 4,199,687
2007-08-24 2007-08-22 1.417 2,815,938 -3,894 0.18% 3,991,489
2007-08-23 2007-08-21 1.387 2,819,832 +3,894 0.18% 3,910,118
2007-08-22 2007-08-20 1.402 2,815,938 +6,815 0.18% 3,948,104
2007-08-21 2007-08-17 1.325 2,809,123 +32,128 0.18% 3,722,145
2007-08-20 2007-08-16 1.387 2,776,995 -17,524 0.18% 3,850,718
2007-08-15 2007-08-13 1.494 2,794,519 -38,943 0.18% 4,176,408
2007-08-14 2007-08-10 1.479 2,833,462 +29,207 0.18% 4,190,952
2007-08-09 2007-08-07 1.510 2,804,255 +105,470 0.18% 4,234,164
2007-08-07 2007-08-03 1.633 2,698,785 +2,921 0.17% 4,407,560
2007-08-03 2007-08-01 1.664 2,695,864 -13,630 0.17% 4,485,861
2007-08-01 2007-07-30 1.695 2,709,494 +18,498 0.17% 4,592,032
2007-07-31 2007-07-27 1.726 2,690,996 -8,762 0.17% 4,643,604
2007-07-30 2007-07-26 1.756 2,699,758 +4,868 0.17% 4,741,915
2007-07-27 2007-07-25 1.787 2,694,890 +9,735 0.17% 4,816,406
2007-07-26 2007-07-24 1.818 2,685,155 +9,736 0.17% 4,881,749
2007-07-25 2007-07-23 1.756 2,675,419 +6,490 0.17% 4,699,165
2007-07-17 2007-07-13 1.818 2,668,929 -14,603 0.17% 4,852,249
2007-07-16 2007-07-12 1.818 2,683,532 +82,753 0.17% 4,878,798
2007-07-13 2007-07-11 1.849 2,600,779 -100,277 0.17% 4,808,491
2007-07-12 2007-07-10 1.880 2,701,056 +71,719 0.17% 5,077,121
2007-07-11 2007-07-09 1.849 2,629,337 -60,361 0.17% 4,861,290
2007-07-10 2007-07-06 1.787 2,689,698 +15,577 0.17% 4,807,127
2007-07-09 2007-07-05 1.756 2,674,121 -3,894 0.17% 4,696,886
2007-07-06 2007-07-04 1.756 2,678,015 -2,921 0.17% 4,703,725
2007-07-05 2007-07-03 1.726 2,680,936 +16,551 0.17% 4,626,244
2007-07-04 2007-06-29 1.695 2,664,385 +97,357 0.17% 4,515,582
2007-06-29 2007-06-27 1.818 2,567,028 +104,172 0.17% 4,666,988
2007-06-28 2007-06-26 1.726 2,462,856 +29,207 0.16% 4,249,924
2007-06-27 2007-06-25 1.664 2,433,649 +9,736 0.16% 4,049,541
2007-06-26 2007-06-22 1.756 2,423,913 0.16% 4,257,415

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top